KissMeData/215090/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221223	0.00	1505	20221223	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221228	1505	0.00	20221228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
3	20231229	151037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221223	0.00	1505	20221223	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221228	1505	0.00	20221228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
4	20231229	141036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221223	0.00	1505	20221223	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221228	1505	0.00	20221228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
5	20231229	131036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221223	0.00	1505	20221223	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221228	1505	0.00	20221228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
6	20231229	121039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221223	0.00	1505	20221223	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221228	1505	0.00	20221228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
7	20231229	110951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221223	0.00	1505	20221223	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221228	1505	0.00	20221228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
8	20231229	101002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221223	0.00	1505	20221223	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221228	1505	0.00	20221228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
9	20231229	091001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221223	0.00	1505	20221223	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221228	1505	0.00	20221228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
10	20231228	160951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221223	0.00	1505	20221223	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221228	1505	0.00	20221228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
11	20231228	150959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221223	0.00	1505	20221223	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221228	1505	0.00	20221228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
12	20231228	140950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221223	0.00	1505	20221223	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221228	1505	0.00	20221228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
13	20231228	130950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221223	0.00	1505	20221223	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221228	1505	0.00	20221228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
14	20231228	120953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221223	0.00	1505	20221223	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221228	1505	0.00	20221228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
15	20231228	110955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221223	0.00	1505	20221223	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221228	1505	0.00	20221228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
16	20231228	100951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221223	0.00	1505	20221223	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221228	1505	0.00	20221228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
17	20231228	090956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221223	0.00	1505	20221223	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221228	1505	0.00	20221228	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
18	20231227	160941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221222	0.00	1505	20221222	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221227	1505	0.00	20221227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
19	20231227	150955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221222	0.00	1505	20221222	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221227	1505	0.00	20221227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
20	20231227	140951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221222	0.00	1505	20221222	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221227	1505	0.00	20221227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
21	20231227	130943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221222	0.00	1505	20221222	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221227	1505	0.00	20221227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
22	20231227	120944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221222	0.00	1505	20221222	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221227	1505	0.00	20221227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
23	20231227	110952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221222	0.00	1505	20221222	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221227	1505	0.00	20221227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
24	20231227	100951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221222	0.00	1505	20221222	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221227	1505	0.00	20221227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
25	20231227	090953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221222	0.00	1505	20221222	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221227	1505	0.00	20221227	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
26	20231226	160952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221221	0.00	1505	20221221	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221226	1505	0.00	20221226	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
27	20231226	150951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221221	0.00	1505	20221221	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221226	1505	0.00	20221226	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
28	20231226	140954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221221	0.00	1505	20221221	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221226	1505	0.00	20221226	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
29	20231226	130951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221221	0.00	1505	20221221	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221226	1505	0.00	20221226	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
30	20231226	120951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221221	0.00	1505	20221221	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221226	1505	0.00	20221226	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
31	20231226	110955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221221	0.00	1505	20221221	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221226	1505	0.00	20221226	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
32	20231226	100949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221221	0.00	1505	20221221	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221226	1505	0.00	20221226	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
33	20231226	090952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221221	0.00	1505	20221221	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221226	1505	0.00	20221226	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
34	20231222	160937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221220	0.00	1505	20221220	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221222	1505	0.00	20221222	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
35	20231222	150934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221220	0.00	1505	20221220	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221222	1505	0.00	20221222	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
36	20231222	140932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221220	0.00	1505	20221220	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221222	1505	0.00	20221222	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
37	20231222	130933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221220	0.00	1505	20221220	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221222	1505	0.00	20221222	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
38	20231222	120932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221220	0.00	1505	20221220	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221222	1505	0.00	20221222	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
39	20231222	110931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221220	0.00	1505	20221220	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221222	1505	0.00	20221222	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
40	20231222	100928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221220	0.00	1505	20221220	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221222	1505	0.00	20221222	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
41	20231222	090933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221220	0.00	1505	20221220	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221222	1505	0.00	20221222	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
42	20231221	160926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221219	0.00	1505	20221219	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221221	1505	0.00	20221221	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
43	20231221	150929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221219	0.00	1505	20221219	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221221	1505	0.00	20221221	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
44	20231221	140927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221219	0.00	1505	20221219	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221221	1505	0.00	20221221	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
45	20231221	130924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221219	0.00	1505	20221219	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221221	1505	0.00	20221221	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
46	20231221	120931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221219	0.00	1505	20221219	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221221	1505	0.00	20221221	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
47	20231221	110931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221219	0.00	1505	20221219	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221221	1505	0.00	20221221	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
48	20231221	100925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221219	0.00	1505	20221219	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221221	1505	0.00	20221221	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
49	20231221	090927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221219	0.00	1505	20221219	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221221	1505	0.00	20221221	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
50	20231220	160930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221216	0.00	1505	20221216	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221220	1505	0.00	20221220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
51	20231220	151016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221216	0.00	1505	20221216	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221220	1505	0.00	20221220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
52	20231220	141033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221216	0.00	1505	20221216	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221220	1505	0.00	20221220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
53	20231220	131024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221216	0.00	1505	20221216	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221220	1505	0.00	20221220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
54	20231220	120925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221216	0.00	1505	20221216	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221220	1505	0.00	20221220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
55	20231220	110928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221216	0.00	1505	20221216	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221220	1505	0.00	20221220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
56	20231220	100929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221216	0.00	1505	20221216	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221220	1505	0.00	20221220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
57	20231220	090926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221216	0.00	1505	20221216	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221220	1505	0.00	20221220	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
58	20231219	160926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221215	0.00	1505	20221215	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221219	1505	0.00	20221219	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
59	20231219	150930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221215	0.00	1505	20221215	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221219	1505	0.00	20221219	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
60	20231219	140924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221215	0.00	1505	20221215	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221219	1505	0.00	20221219	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
61	20231219	130929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221215	0.00	1505	20221215	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221219	1505	0.00	20221219	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
62	20231219	120932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221215	0.00	1505	20221215	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221219	1505	0.00	20221219	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
63	20231219	110928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221215	0.00	1505	20221215	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221219	1505	0.00	20221219	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
64	20231219	100927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221215	0.00	1505	20221215	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221219	1505	0.00	20221219	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
65	20231219	090922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221215	0.00	1505	20221215	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221219	1505	0.00	20221219	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
66	20231218	160922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221214	0.00	1505	20221214	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221219	1505	0.00	20221219	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
67	20231218	150925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221214	0.00	1505	20221214	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221219	1505	0.00	20221219	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
68	20231218	140921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221214	0.00	1505	20221214	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221219	1505	0.00	20221219	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
69	20231218	130921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221214	0.00	1505	20221214	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221219	1505	0.00	20221219	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
70	20231218	120915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221214	0.00	1505	20221214	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221219	1505	0.00	20221219	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
71	20231218	110918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221214	0.00	1505	20221214	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221219	1505	0.00	20221219	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
72	20231218	100917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221214	0.00	1505	20221214	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221219	1505	0.00	20221219	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
73	20231218	090915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221214	0.00	1505	20221214	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221219	1505	0.00	20221219	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
74	20231215	160917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221213	0.00	1505	20221213	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221215	1505	0.00	20221215	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
75	20231215	150920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221213	0.00	1505	20221213	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221215	1505	0.00	20221215	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
76	20231215	140920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221213	0.00	1505	20221213	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221215	1505	0.00	20221215	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
77	20231215	130914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221213	0.00	1505	20221213	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221215	1505	0.00	20221215	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
78	20231215	120915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221213	0.00	1505	20221213	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221215	1505	0.00	20221215	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
79	20231215	110910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221213	0.00	1505	20221213	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221215	1505	0.00	20221215	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
80	20231215	100915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221213	0.00	1505	20221213	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221215	1505	0.00	20221215	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
81	20231215	090919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221213	0.00	1505	20221213	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221215	1505	0.00	20221215	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
82	20231214	160911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221212	0.00	1505	20221212	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221214	1505	0.00	20221214	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
83	20231214	150942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221212	0.00	1505	20221212	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221214	1505	0.00	20221214	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
84	20231214	140915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221212	0.00	1505	20221212	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221214	1505	0.00	20221214	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
85	20231214	130940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221212	0.00	1505	20221212	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221214	1505	0.00	20221214	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
86	20231214	120954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221212	0.00	1505	20221212	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221214	1505	0.00	20221214	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
87	20231214	110926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221212	0.00	1505	20221212	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221214	1505	0.00	20221214	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
88	20231214	100904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221212	0.00	1505	20221212	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221214	1505	0.00	20221214	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
89	20231214	090843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221212	0.00	1505	20221212	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221214	1505	0.00	20221214	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
90	20231213	160909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221209	0.00	1505	20221209	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221213	1505	0.00	20221213	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
91	20231213	150928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221209	0.00	1505	20221209	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221213	1505	0.00	20221213	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
92	20231213	140927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221209	0.00	1505	20221209	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221213	1505	0.00	20221213	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
93	20231213	130932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221209	0.00	1505	20221209	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221213	1505	0.00	20221213	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
94	20231213	120926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221209	0.00	1505	20221209	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221213	1505	0.00	20221213	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
95	20231213	110929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221209	0.00	1505	20221209	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221213	1505	0.00	20221213	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
96	20231213	100935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221209	0.00	1505	20221209	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221213	1505	0.00	20221213	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
97	20231213	090921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221209	0.00	1505	20221209	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221213	1505	0.00	20221213	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
98	20231212	160851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221208	0.00	1505	20221208	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221212	1505	0.00	20221212	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
99	20231212	150857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221208	0.00	1505	20221208	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221212	1505	0.00	20221212	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
100	20231212	140810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221208	0.00	1505	20221208	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221212	1505	0.00	20221212	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
101	20231212	130814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221208	0.00	1505	20221208	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221212	1505	0.00	20221212	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
102	20231212	120805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221208	0.00	1505	20221208	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221212	1505	0.00	20221212	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
103	20231212	110818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221208	0.00	1505	20221208	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221212	1505	0.00	20221212	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
104	20231212	100850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221208	0.00	1505	20221208	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221212	1505	0.00	20221212	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
105	20231212	090849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221208	0.00	1505	20221208	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221212	1505	0.00	20221212	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
106	20231211	160852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221207	0.00	1505	20221207	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221212	1505	0.00	20221212	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
107	20231211	150850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221207	0.00	1505	20221207	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221212	1505	0.00	20221212	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
108	20231211	140849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221207	0.00	1505	20221207	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221212	1505	0.00	20221212	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
109	20231211	130849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221207	0.00	1505	20221207	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221212	1505	0.00	20221212	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
110	20231211	120850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221207	0.00	1505	20221207	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221212	1505	0.00	20221212	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
111	20231211	110845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221207	0.00	1505	20221207	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221212	1505	0.00	20221212	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
112	20231211	100845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221207	0.00	1505	20221207	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221212	1505	0.00	20221212	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
113	20231211	090845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221207	0.00	1505	20221207	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221212	1505	0.00	20221212	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
114	20231208	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221206	0.00	1505	20221206	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221208	1505	0.00	20221208	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
115	20231208	150840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221206	0.00	1505	20221206	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221208	1505	0.00	20221208	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
116	20231208	140837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221206	0.00	1505	20221206	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221208	1505	0.00	20221208	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
117	20231208	130837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221206	0.00	1505	20221206	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221208	1505	0.00	20221208	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
118	20231208	120834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221206	0.00	1505	20221206	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221208	1505	0.00	20221208	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
119	20231208	110831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221206	0.00	1505	20221206	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221208	1505	0.00	20221208	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
120	20231208	100840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221206	0.00	1505	20221206	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221208	1505	0.00	20221208	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
121	20231208	090829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221206	0.00	1505	20221206	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221208	1505	0.00	20221208	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
122	20231207	160833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221205	0.00	1505	20221205	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221207	1505	0.00	20221207	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
123	20231207	150835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221205	0.00	1505	20221205	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221207	1505	0.00	20221207	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
124	20231207	140830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221205	0.00	1505	20221205	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221207	1505	0.00	20221207	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
125	20231207	130829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221205	0.00	1505	20221205	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221207	1505	0.00	20221207	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
126	20231207	120832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221205	0.00	1505	20221205	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221207	1505	0.00	20221207	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
127	20231207	110826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221205	0.00	1505	20221205	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221207	1505	0.00	20221207	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
128	20231207	100823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221205	0.00	1505	20221205	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221207	1505	0.00	20221207	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
129	20231207	090832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221205	0.00	1505	20221205	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221207	1505	0.00	20221207	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
130	20231206	160821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221202	0.00	1505	20221202	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221206	1505	0.00	20221206	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
131	20231206	150835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221202	0.00	1505	20221202	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221206	1505	0.00	20221206	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
132	20231206	140831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221202	0.00	1505	20221202	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221206	1505	0.00	20221206	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
133	20231206	130823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221202	0.00	1505	20221202	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221206	1505	0.00	20221206	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
134	20231206	120820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221202	0.00	1505	20221202	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221206	1505	0.00	20221206	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
135	20231206	110833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221202	0.00	1505	20221202	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221206	1505	0.00	20221206	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
136	20231206	100823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221202	0.00	1505	20221202	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221206	1505	0.00	20221206	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
137	20231206	090826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221202	0.00	1505	20221202	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221206	1505	0.00	20221206	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
138	20231205	160829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221201	0.00	1505	20221201	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221205	1505	0.00	20221205	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
139	20231205	150825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221201	0.00	1505	20221201	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221205	1505	0.00	20221205	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
140	20231205	140826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221201	0.00	1505	20221201	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221205	1505	0.00	20221205	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
141	20231205	130822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221201	0.00	1505	20221201	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221205	1505	0.00	20221205	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
142	20231205	120819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221201	0.00	1505	20221201	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221205	1505	0.00	20221205	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
143	20231205	110820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221201	0.00	1505	20221201	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221205	1505	0.00	20221205	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
144	20231205	100824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221201	0.00	1505	20221201	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221205	1505	0.00	20221205	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
145	20231205	090818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221201	0.00	1505	20221201	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221205	1505	0.00	20221205	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
146	20231204	160815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221130	0.00	1505	20221130	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221205	1505	0.00	20221205	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
147	20231204	150820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221130	0.00	1505	20221130	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221205	1505	0.00	20221205	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
148	20231204	140813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221130	0.00	1505	20221130	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221205	1505	0.00	20221205	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
149	20231204	130812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221130	0.00	1505	20221130	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221205	1505	0.00	20221205	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
150	20231204	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221130	0.00	1505	20221130	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221205	1505	0.00	20221205	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
151	20231204	110815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221130	0.00	1505	20221130	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221205	1505	0.00	20221205	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
152	20231204	100814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221130	0.00	1505	20221130	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221205	1505	0.00	20221205	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
153	20231204	090814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221130	0.00	1505	20221130	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221205	1505	0.00	20221205	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
154	20231201	160814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221129	0.00	1505	20221129	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221201	1505	0.00	20221201	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
155	20231201	150812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221129	0.00	1505	20221129	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221201	1505	0.00	20221201	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
156	20231201	140812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221129	0.00	1505	20221129	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221201	1505	0.00	20221201	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
157	20231201	130814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221129	0.00	1505	20221129	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221201	1505	0.00	20221201	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
158	20231201	120819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221129	0.00	1505	20221129	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221201	1505	0.00	20221201	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
159	20231201	110814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221129	0.00	1505	20221129	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221201	1505	0.00	20221201	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
160	20231201	100820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221129	0.00	1505	20221129	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221201	1505	0.00	20221201	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
161	20231201	090811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20221129	0.00	1505	20221129	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20221201	1505	0.00	20221201	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N