KissMeData/215090/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230524	0.00	1505	20230524	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230531	1505	0.00	20230531	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
3	20240531	151011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230524	0.00	1505	20230524	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230531	1505	0.00	20230531	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
4	20240531	141011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230524	0.00	1505	20230524	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230531	1505	0.00	20230531	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
5	20240531	131014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230524	0.00	1505	20230524	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230531	1505	0.00	20230531	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
6	20240531	121020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230524	0.00	1505	20230524	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230531	1505	0.00	20230531	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
7	20240531	111014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230524	0.00	1505	20230524	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230531	1505	0.00	20230531	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
8	20240531	101013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230524	0.00	1505	20230524	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230531	1505	0.00	20230531	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
9	20240531	091014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230524	0.00	1505	20230524	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230531	1505	0.00	20230531	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
10	20240530	161007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230523	0.00	1505	20230523	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
11	20240530	151010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230523	0.00	1505	20230523	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
12	20240530	141008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230523	0.00	1505	20230523	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
13	20240530	131011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230523	0.00	1505	20230523	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
14	20240530	121008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230523	0.00	1505	20230523	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
15	20240530	111009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230523	0.00	1505	20230523	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
16	20240530	101013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230523	0.00	1505	20230523	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
17	20240530	091009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230523	0.00	1505	20230523	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
18	20240529	161001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230522	0.00	1505	20230522	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
19	20240529	151001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230522	0.00	1505	20230522	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
20	20240529	141001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230522	0.00	1505	20230522	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
21	20240529	131004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230522	0.00	1505	20230522	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
22	20240529	121004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230522	0.00	1505	20230522	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
23	20240529	111003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230522	0.00	1505	20230522	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
24	20240529	100958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230522	0.00	1505	20230522	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
25	20240529	090957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230522	0.00	1505	20230522	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
26	20240528	160954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230519	0.00	1505	20230519	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
27	20240528	150957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230519	0.00	1505	20230519	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
28	20240528	140959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230519	0.00	1505	20230519	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
29	20240528	130954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230519	0.00	1505	20230519	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
30	20240528	120954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230519	0.00	1505	20230519	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
31	20240528	110940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230519	0.00	1505	20230519	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
32	20240528	100956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230519	0.00	1505	20230519	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
33	20240528	090958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230519	0.00	1505	20230519	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
34	20240527	160941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230518	0.00	1505	20230518	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
35	20240527	150957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230518	0.00	1505	20230518	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
36	20240527	140953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230518	0.00	1505	20230518	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
37	20240527	130954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230518	0.00	1505	20230518	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
38	20240527	120954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230518	0.00	1505	20230518	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
39	20240527	110953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230518	0.00	1505	20230518	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
40	20240527	100951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230518	0.00	1505	20230518	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
41	20240527	090953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230518	0.00	1505	20230518	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230530	1505	0.00	20230530	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
42	20240524	160859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230517	0.00	1505	20230517	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230524	1505	0.00	20230524	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
43	20240524	150859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230517	0.00	1505	20230517	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230524	1505	0.00	20230524	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
44	20240524	140906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230517	0.00	1505	20230517	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230524	1505	0.00	20230524	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
45	20240524	130901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230517	0.00	1505	20230517	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230524	1505	0.00	20230524	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
46	20240524	120903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230517	0.00	1505	20230517	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230524	1505	0.00	20230524	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
47	20240524	110859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230517	0.00	1505	20230517	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230524	1505	0.00	20230524	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
48	20240524	100907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230517	0.00	1505	20230517	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230524	1505	0.00	20230524	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
49	20240524	090901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230517	0.00	1505	20230517	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230524	1505	0.00	20230524	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
50	20240523	160858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230516	0.00	1505	20230516	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230523	1505	0.00	20230523	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
51	20240523	150902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230516	0.00	1505	20230516	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230523	1505	0.00	20230523	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
52	20240523	140905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230516	0.00	1505	20230516	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230523	1505	0.00	20230523	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
53	20240523	130904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230516	0.00	1505	20230516	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230523	1505	0.00	20230523	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
54	20240523	120859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230516	0.00	1505	20230516	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230523	1505	0.00	20230523	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
55	20240523	110857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230516	0.00	1505	20230516	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230523	1505	0.00	20230523	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
56	20240523	100900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230516	0.00	1505	20230516	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230523	1505	0.00	20230523	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
57	20240523	090904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230516	0.00	1505	20230516	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230523	1505	0.00	20230523	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
58	20240522	160850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230515	0.00	1505	20230515	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230522	1505	0.00	20230522	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
59	20240522	150856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230515	0.00	1505	20230515	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230522	1505	0.00	20230522	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
60	20240522	140857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230515	0.00	1505	20230515	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230522	1505	0.00	20230522	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
61	20240522	130856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230515	0.00	1505	20230515	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230522	1505	0.00	20230522	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
62	20240522	121004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230515	0.00	1505	20230515	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230522	1505	0.00	20230522	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
63	20240522	110900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230515	0.00	1505	20230515	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230522	1505	0.00	20230522	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
64	20240522	100856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230515	0.00	1505	20230515	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230522	1505	0.00	20230522	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
65	20240522	090858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230515	0.00	1505	20230515	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230522	1505	0.00	20230522	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
66	20240521	160844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230512	0.00	1505	20230512	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230522	1505	0.00	20230522	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
67	20240521	150853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230512	0.00	1505	20230512	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230522	1505	0.00	20230522	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
68	20240521	140854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230512	0.00	1505	20230512	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230522	1505	0.00	20230522	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
69	20240521	130852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230512	0.00	1505	20230512	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230522	1505	0.00	20230522	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
70	20240521	120851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230512	0.00	1505	20230512	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230522	1505	0.00	20230522	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
71	20240521	110851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230512	0.00	1505	20230512	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230522	1505	0.00	20230522	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
72	20240521	100851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230512	0.00	1505	20230512	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230522	1505	0.00	20230522	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
73	20240521	090849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230512	0.00	1505	20230512	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230522	1505	0.00	20230522	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
74	20240517	160854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230510	0.00	1505	20230510	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230517	1505	0.00	20230517	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
75	20240517	150857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230510	0.00	1505	20230510	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230517	1505	0.00	20230517	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
76	20240517	140849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230510	0.00	1505	20230510	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230517	1505	0.00	20230517	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
77	20240517	130842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230510	0.00	1505	20230510	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230517	1505	0.00	20230517	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
78	20240517	120843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230510	0.00	1505	20230510	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230517	1505	0.00	20230517	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
79	20240517	110843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230510	0.00	1505	20230510	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230517	1505	0.00	20230517	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
80	20240517	100839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230510	0.00	1505	20230510	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230517	1505	0.00	20230517	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
81	20240517	090844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230510	0.00	1505	20230510	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230517	1505	0.00	20230517	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
82	20240516	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230509	0.00	1505	20230509	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230516	1505	0.00	20230516	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
83	20240516	150835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230509	0.00	1505	20230509	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230516	1505	0.00	20230516	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
84	20240516	140840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230509	0.00	1505	20230509	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230516	1505	0.00	20230516	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
85	20240516	130836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230509	0.00	1505	20230509	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230516	1505	0.00	20230516	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
86	20240516	120834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230509	0.00	1505	20230509	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230516	1505	0.00	20230516	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
87	20240516	110832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230509	0.00	1505	20230509	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230516	1505	0.00	20230516	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
88	20240516	100836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230509	0.00	1505	20230509	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230516	1505	0.00	20230516	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
89	20240516	090835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230509	0.00	1505	20230509	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230516	1505	0.00	20230516	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
90	20240514	160845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230508	0.00	1505	20230508	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230515	1505	0.00	20230515	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
91	20240514	150847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230508	0.00	1505	20230508	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230515	1505	0.00	20230515	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
92	20240514	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230508	0.00	1505	20230508	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230515	1505	0.00	20230515	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
93	20240514	130847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230508	0.00	1505	20230508	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230515	1505	0.00	20230515	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
94	20240514	120844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230508	0.00	1505	20230508	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230515	1505	0.00	20230515	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
95	20240514	110845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230508	0.00	1505	20230508	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230515	1505	0.00	20230515	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
96	20240514	100843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230508	0.00	1505	20230508	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230515	1505	0.00	20230515	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
97	20240514	090844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230508	0.00	1505	20230508	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230515	1505	0.00	20230515	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
98	20240513	160843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230504	0.00	1505	20230504	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230515	1505	0.00	20230515	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
99	20240513	150845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230504	0.00	1505	20230504	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230515	1505	0.00	20230515	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
100	20240513	140845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230504	0.00	1505	20230504	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230515	1505	0.00	20230515	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
101	20240513	130839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230504	0.00	1505	20230504	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230515	1505	0.00	20230515	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
102	20240513	120843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230504	0.00	1505	20230504	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230515	1505	0.00	20230515	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
103	20240513	110842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230504	0.00	1505	20230504	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230515	1505	0.00	20230515	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
104	20240513	100841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230504	0.00	1505	20230504	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230515	1505	0.00	20230515	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
105	20240513	090845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230504	0.00	1505	20230504	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230515	1505	0.00	20230515	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
106	20240510	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230503	0.00	1505	20230503	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230510	1505	0.00	20230510	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
107	20240510	150825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230503	0.00	1505	20230503	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230510	1505	0.00	20230510	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
108	20240510	140828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230503	0.00	1505	20230503	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230510	1505	0.00	20230510	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
109	20240510	130820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230503	0.00	1505	20230503	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230510	1505	0.00	20230510	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
110	20240510	120815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230503	0.00	1505	20230503	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230510	1505	0.00	20230510	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
111	20240510	110819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230503	0.00	1505	20230503	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230510	1505	0.00	20230510	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
112	20240510	100818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230503	0.00	1505	20230503	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230510	1505	0.00	20230510	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
113	20240510	090821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230503	0.00	1505	20230503	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230510	1505	0.00	20230510	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
114	20240509	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230502	0.00	1505	20230502	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230509	1505	0.00	20230509	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
115	20240509	150835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230502	0.00	1505	20230502	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230509	1505	0.00	20230509	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
116	20240509	140745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230502	0.00	1505	20230502	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230509	1505	0.00	20230509	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
117	20240509	130820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230502	0.00	1505	20230502	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230509	1505	0.00	20230509	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
118	20240509	120821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230502	0.00	1505	20230502	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230509	1505	0.00	20230509	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
119	20240509	110808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230502	0.00	1505	20230502	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230509	1505	0.00	20230509	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
120	20240509	100812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230502	0.00	1505	20230502	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230509	1505	0.00	20230509	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
121	20240509	090808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230502	0.00	1505	20230502	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230509	1505	0.00	20230509	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
122	20240508	160802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230428	0.00	1505	20230428	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230508	1505	0.00	20230508	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
123	20240508	150808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230428	0.00	1505	20230428	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230508	1505	0.00	20230508	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
124	20240508	140801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230428	0.00	1505	20230428	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230508	1505	0.00	20230508	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
125	20240508	130759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230428	0.00	1505	20230428	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230508	1505	0.00	20230508	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
126	20240508	120758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230428	0.00	1505	20230428	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230508	1505	0.00	20230508	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
127	20240508	110838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230428	0.00	1505	20230428	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230508	1505	0.00	20230508	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
128	20240508	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230428	0.00	1505	20230428	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230508	1505	0.00	20230508	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
129	20240508	090811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230428	0.00	1505	20230428	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230508	1505	0.00	20230508	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
130	20240503	160825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230426	0.00	1505	20230426	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230503	1505	0.00	20230503	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
131	20240503	150825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230426	0.00	1505	20230426	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230503	1505	0.00	20230503	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
132	20240503	140825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230426	0.00	1505	20230426	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230503	1505	0.00	20230503	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
133	20240503	130826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230426	0.00	1505	20230426	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230503	1505	0.00	20230503	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
134	20240503	120823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230426	0.00	1505	20230426	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230503	1505	0.00	20230503	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
135	20240503	110822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230426	0.00	1505	20230426	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230503	1505	0.00	20230503	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
136	20240503	100820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230426	0.00	1505	20230426	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230503	1505	0.00	20230503	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
137	20240503	090817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230426	0.00	1505	20230426	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230503	1505	0.00	20230503	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
138	20240502	160811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230425	0.00	1505	20230425	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
139	20240502	150817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230425	0.00	1505	20230425	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
140	20240502	140813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230425	0.00	1505	20230425	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
141	20240502	130810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230425	0.00	1505	20230425	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
142	20240502	120808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230425	0.00	1505	20230425	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
143	20240502	110807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230425	0.00	1505	20230425	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
144	20240502	100806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230425	0.00	1505	20230425	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N
145	20240502	090805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230425	0.00	1505	20230425	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230502	1505	0.00	20230502	0.09	N	215090	100	88 억		1342804	N	N	0	N	00	N