KissMeData/215090/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161026	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231220	0.00	1505	20231220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
3	20241231	151010	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231220	0.00	1505	20231220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
4	20241231	141026	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231220	0.00	1505	20231220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
5	20241231	131026	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231220	0.00	1505	20231220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
6	20241231	121025	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231220	0.00	1505	20231220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
7	20241231	111025	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231220	0.00	1505	20231220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
8	20241231	101018	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231220	0.00	1505	20231220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
9	20241231	091022	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231220	0.00	1505	20231220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
10	20241230	161020	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231220	0.00	1505	20231220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
11	20241230	151023	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231220	0.00	1505	20231220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
12	20241230	141023	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231220	0.00	1505	20231220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
13	20241230	131024	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231220	0.00	1505	20231220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
14	20241230	121019	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231220	0.00	1505	20231220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
15	20241230	111022	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231220	0.00	1505	20231220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
16	20241230	101021	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231220	0.00	1505	20231220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
17	20241230	091024	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231220	0.00	1505	20231220	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20240102	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
18	20241227	161017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231219	0.00	1505	20231219	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231227	1505	0.00	20231227	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
19	20241227	151016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231219	0.00	1505	20231219	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231227	1505	0.00	20231227	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
20	20241227	141019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231219	0.00	1505	20231219	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231227	1505	0.00	20231227	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
21	20241227	131018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231219	0.00	1505	20231219	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231227	1505	0.00	20231227	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
22	20241227	121019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231219	0.00	1505	20231219	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231227	1505	0.00	20231227	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
23	20241227	111017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231219	0.00	1505	20231219	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231227	1505	0.00	20231227	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
24	20241227	101015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231219	0.00	1505	20231219	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231227	1505	0.00	20231227	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
25	20241227	091020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231219	0.00	1505	20231219	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231227	1505	0.00	20231227	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
26	20241226	161011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231218	0.00	1505	20231218	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
27	20241226	151009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231218	0.00	1505	20231218	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
28	20241226	141008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231218	0.00	1505	20231218	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
29	20241226	131009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231218	0.00	1505	20231218	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
30	20241226	121008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231218	0.00	1505	20231218	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
31	20241226	111006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231218	0.00	1505	20231218	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
32	20241226	101009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231218	0.00	1505	20231218	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
33	20241226	091010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231218	0.00	1505	20231218	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
34	20241224	161008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231215	0.00	1505	20231215	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
35	20241224	151007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231215	0.00	1505	20231215	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
36	20241224	141006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231215	0.00	1505	20231215	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
37	20241224	131007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231215	0.00	1505	20231215	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
38	20241224	121007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231215	0.00	1505	20231215	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
39	20241224	111009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231215	0.00	1505	20231215	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
40	20241224	101007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231215	0.00	1505	20231215	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
41	20241224	091012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231215	0.00	1505	20231215	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
42	20241223	160958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231214	0.00	1505	20231214	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
43	20241223	151004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231214	0.00	1505	20231214	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
44	20241223	140959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231214	0.00	1505	20231214	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
45	20241223	130959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231214	0.00	1505	20231214	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
46	20241223	121001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231214	0.00	1505	20231214	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
47	20241223	110959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231214	0.00	1505	20231214	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
48	20241223	100953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231214	0.00	1505	20231214	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
49	20241223	090958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231214	0.00	1505	20231214	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231226	1505	0.00	20231226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
50	20241220	160953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231213	0.00	1505	20231213	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231220	1505	0.00	20231220	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
51	20241220	150957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231213	0.00	1505	20231213	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231220	1505	0.00	20231220	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
52	20241220	140955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231213	0.00	1505	20231213	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231220	1505	0.00	20231220	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
53	20241220	130954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231213	0.00	1505	20231213	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231220	1505	0.00	20231220	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
54	20241220	120953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231213	0.00	1505	20231213	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231220	1505	0.00	20231220	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
55	20241220	110953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231213	0.00	1505	20231213	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231220	1505	0.00	20231220	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
56	20241220	100954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231213	0.00	1505	20231213	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231220	1505	0.00	20231220	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
57	20241220	090955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231213	0.00	1505	20231213	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231220	1505	0.00	20231220	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
58	20241219	160951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231212	0.00	1505	20231212	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231219	1505	0.00	20231219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
59	20241219	150950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231212	0.00	1505	20231212	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231219	1505	0.00	20231219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
60	20241219	140952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231212	0.00	1505	20231212	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231219	1505	0.00	20231219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
61	20241219	130950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231212	0.00	1505	20231212	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231219	1505	0.00	20231219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
62	20241219	120953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231212	0.00	1505	20231212	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231219	1505	0.00	20231219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
63	20241219	110949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231212	0.00	1505	20231212	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231219	1505	0.00	20231219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
64	20241219	100942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231212	0.00	1505	20231212	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231219	1505	0.00	20231219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
65	20241219	090952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231212	0.00	1505	20231212	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231219	1505	0.00	20231219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
66	20241218	160946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231211	0.00	1505	20231211	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
67	20241218	150950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231211	0.00	1505	20231211	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
68	20241218	140948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231211	0.00	1505	20231211	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
69	20241218	130950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231211	0.00	1505	20231211	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
70	20241218	120942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231211	0.00	1505	20231211	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
71	20241218	110948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231211	0.00	1505	20231211	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
72	20241218	100949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231211	0.00	1505	20231211	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
73	20241218	090952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231211	0.00	1505	20231211	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
74	20241217	160945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231208	0.00	1505	20231208	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
75	20241217	150949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231208	0.00	1505	20231208	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
76	20241217	140940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231208	0.00	1505	20231208	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
77	20241217	130936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231208	0.00	1505	20231208	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
78	20241217	120918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231208	0.00	1505	20231208	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
79	20241217	110924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231208	0.00	1505	20231208	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
80	20241217	100936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231208	0.00	1505	20231208	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
81	20241217	090946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231208	0.00	1505	20231208	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
82	20241216	160937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231207	0.00	1505	20231207	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
83	20241216	150946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231207	0.00	1505	20231207	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
84	20241216	140945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231207	0.00	1505	20231207	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
85	20241216	130947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231207	0.00	1505	20231207	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
86	20241216	120945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231207	0.00	1505	20231207	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
87	20241216	110944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231207	0.00	1505	20231207	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
88	20241216	100945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231207	0.00	1505	20231207	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
89	20241216	090945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231207	0.00	1505	20231207	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231218	1505	0.00	20231218	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
90	20241213	160937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231206	0.00	1505	20231206	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231213	1505	0.00	20231213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
91	20241213	150943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231206	0.00	1505	20231206	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231213	1505	0.00	20231213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
92	20241213	140943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231206	0.00	1505	20231206	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231213	1505	0.00	20231213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
93	20241213	130943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231206	0.00	1505	20231206	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231213	1505	0.00	20231213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
94	20241213	120944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231206	0.00	1505	20231206	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231213	1505	0.00	20231213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
95	20241213	110942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231206	0.00	1505	20231206	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231213	1505	0.00	20231213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
96	20241213	100933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231206	0.00	1505	20231206	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231213	1505	0.00	20231213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
97	20241213	090943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231206	0.00	1505	20231206	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231213	1505	0.00	20231213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
98	20241212	160943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231205	0.00	1505	20231205	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231212	1505	0.00	20231212	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
99	20241212	150936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231205	0.00	1505	20231205	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231212	1505	0.00	20231212	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
100	20241212	140935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231205	0.00	1505	20231205	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231212	1505	0.00	20231212	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
101	20241212	130923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231205	0.00	1505	20231205	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231212	1505	0.00	20231212	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
102	20241212	120919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231205	0.00	1505	20231205	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231212	1505	0.00	20231212	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
103	20241212	110930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231205	0.00	1505	20231205	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231212	1505	0.00	20231212	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
104	20241212	100928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231205	0.00	1505	20231205	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231212	1505	0.00	20231212	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
105	20241212	090936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231205	0.00	1505	20231205	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231212	1505	0.00	20231212	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
106	20241211	160929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231204	0.00	1505	20231204	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
107	20241211	150918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231204	0.00	1505	20231204	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
108	20241211	140936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231204	0.00	1505	20231204	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
109	20241211	130938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231204	0.00	1505	20231204	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
110	20241211	120939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231204	0.00	1505	20231204	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
111	20241211	110935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231204	0.00	1505	20231204	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
112	20241211	100937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231204	0.00	1505	20231204	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
113	20241211	090941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231204	0.00	1505	20231204	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
114	20241210	160928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231201	0.00	1505	20231201	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
115	20241210	150931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231201	0.00	1505	20231201	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
116	20241210	140930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231201	0.00	1505	20231201	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
117	20241210	130930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231201	0.00	1505	20231201	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
118	20241210	120930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231201	0.00	1505	20231201	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
119	20241210	110929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231201	0.00	1505	20231201	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
120	20241210	100930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231201	0.00	1505	20231201	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
121	20241210	090936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231201	0.00	1505	20231201	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
122	20241209	160927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231130	0.00	1505	20231130	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
123	20241209	150928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231130	0.00	1505	20231130	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
124	20241209	140929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231130	0.00	1505	20231130	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
125	20241209	130931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231130	0.00	1505	20231130	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
126	20241209	120927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231130	0.00	1505	20231130	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
127	20241209	110929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231130	0.00	1505	20231130	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
128	20241209	100926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231130	0.00	1505	20231130	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
129	20241209	090921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231130	0.00	1505	20231130	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231211	1505	0.00	20231211	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
130	20241206	160919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231129	0.00	1505	20231129	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231206	1505	0.00	20231206	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
131	20241206	150924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231129	0.00	1505	20231129	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231206	1505	0.00	20231206	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
132	20241206	140921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231129	0.00	1505	20231129	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231206	1505	0.00	20231206	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
133	20241206	130922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231129	0.00	1505	20231129	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231206	1505	0.00	20231206	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
134	20241206	120917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231129	0.00	1505	20231129	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231206	1505	0.00	20231206	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
135	20241206	110913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231129	0.00	1505	20231129	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231206	1505	0.00	20231206	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
136	20241206	100914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231129	0.00	1505	20231129	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231206	1505	0.00	20231206	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
137	20241206	090921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231129	0.00	1505	20231129	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231206	1505	0.00	20231206	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
138	20241205	160902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231128	0.00	1505	20231128	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231205	1505	0.00	20231205	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
139	20241205	150909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231128	0.00	1505	20231128	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231205	1505	0.00	20231205	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
140	20241205	140855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231128	0.00	1505	20231128	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231205	1505	0.00	20231205	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
141	20241205	130905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231128	0.00	1505	20231128	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231205	1505	0.00	20231205	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
142	20241205	120904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231128	0.00	1505	20231128	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231205	1505	0.00	20231205	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
143	20241205	110903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231128	0.00	1505	20231128	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231205	1505	0.00	20231205	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
144	20241205	100900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231128	0.00	1505	20231128	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231205	1505	0.00	20231205	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
145	20241205	090908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231128	0.00	1505	20231128	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231205	1505	0.00	20231205	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
146	20241204	160849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231127	0.00	1505	20231127	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
147	20241204	150849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231127	0.00	1505	20231127	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
148	20241204	140850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231127	0.00	1505	20231127	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
149	20241204	130844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231127	0.00	1505	20231127	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
150	20241204	120839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231127	0.00	1505	20231127	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
151	20241204	110832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231127	0.00	1505	20231127	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
152	20241204	100836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231127	0.00	1505	20231127	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
153	20241204	090854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231127	0.00	1505	20231127	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
154	20241203	160927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231124	0.00	1505	20231124	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
155	20241203	151002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231124	0.00	1505	20231124	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
156	20241203	140943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231124	0.00	1505	20231124	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
157	20241203	130945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231124	0.00	1505	20231124	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
158	20241203	120956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231124	0.00	1505	20231124	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
159	20241203	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231124	0.00	1505	20231124	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
160	20241203	100923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231124	0.00	1505	20231124	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
161	20241203	090914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231124	0.00	1505	20231124	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
162	20241202	160901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231123	0.00	1505	20231123	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
163	20241202	151008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231123	0.00	1505	20231123	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
164	20241202	140930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231123	0.00	1505	20231123	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
165	20241202	130912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231123	0.00	1505	20231123	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
166	20241202	120931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231123	0.00	1505	20231123	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
167	20241202	110840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231123	0.00	1505	20231123	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
168	20241202	100854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231123	0.00	1505	20231123	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
169	20241202	090849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231123	0.00	1505	20231123	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231204	1505	0.00	20231204	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N