KissMeData/215090/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161033	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240219	0.00	1505	20240219	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240228	1505	0.00	20240228	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
3	20250228	151039	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240219	0.00	1505	20240219	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240228	1505	0.00	20240228	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
4	20250228	141039	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240219	0.00	1505	20240219	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240228	1505	0.00	20240228	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
5	20250228	131033	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240219	0.00	1505	20240219	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240228	1505	0.00	20240228	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
6	20250228	121029	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240219	0.00	1505	20240219	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240228	1505	0.00	20240228	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
7	20250228	111031	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240219	0.00	1505	20240219	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240228	1505	0.00	20240228	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
8	20250228	101030	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240219	0.00	1505	20240219	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240228	1505	0.00	20240228	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
9	20250228	091034	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240219	0.00	1505	20240219	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240228	1505	0.00	20240228	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
10	20250227	161022	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240216	0.00	1505	20240216	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240227	1505	0.00	20240227	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
11	20250227	151023	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240216	0.00	1505	20240216	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240227	1505	0.00	20240227	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
12	20250227	141025	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240216	0.00	1505	20240216	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240227	1505	0.00	20240227	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
13	20250227	131023	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240216	0.00	1505	20240216	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240227	1505	0.00	20240227	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
14	20250227	121020	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240216	0.00	1505	20240216	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240227	1505	0.00	20240227	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
15	20250227	111028	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240216	0.00	1505	20240216	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240227	1505	0.00	20240227	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
16	20250227	101054	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240216	0.00	1505	20240216	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240227	1505	0.00	20240227	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
17	20250227	091103	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240216	0.00	1505	20240216	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240227	1505	0.00	20240227	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
18	20250226	161022	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240215	0.00	1505	20240215	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
19	20250226	151027	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240215	0.00	1505	20240215	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
20	20250226	141025	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240215	0.00	1505	20240215	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
21	20250226	131022	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240215	0.00	1505	20240215	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
22	20250226	121023	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240215	0.00	1505	20240215	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
23	20250226	111021	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240215	0.00	1505	20240215	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
24	20250226	101019	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240215	0.00	1505	20240215	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
25	20250226	091029	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240215	0.00	1505	20240215	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
26	20250225	161015	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240214	0.00	1505	20240214	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
27	20250225	151015	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240214	0.00	1505	20240214	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
28	20250225	141013	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240214	0.00	1505	20240214	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
29	20250225	131019	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240214	0.00	1505	20240214	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
30	20250225	121015	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240214	0.00	1505	20240214	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
31	20250225	111014	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240214	0.00	1505	20240214	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
32	20250225	101012	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240214	0.00	1505	20240214	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
33	20250225	091019	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240214	0.00	1505	20240214	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
34	20250224	161007	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240213	0.00	1505	20240213	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
35	20250224	151006	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240213	0.00	1505	20240213	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
36	20250224	141004	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240213	0.00	1505	20240213	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
37	20250224	131006	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240213	0.00	1505	20240213	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
38	20250224	121003	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240213	0.00	1505	20240213	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
39	20250224	111001	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240213	0.00	1505	20240213	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
40	20250224	101002	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240213	0.00	1505	20240213	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
41	20250224	091008	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240213	0.00	1505	20240213	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240226	1505	0.00	20240226	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
42	20250221	160958	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240208	0.00	1505	20240208	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240221	1505	0.00	20240221	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
43	20250221	151003	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240208	0.00	1505	20240208	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240221	1505	0.00	20240221	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
44	20250221	141002	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240208	0.00	1505	20240208	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240221	1505	0.00	20240221	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
45	20250221	131001	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240208	0.00	1505	20240208	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240221	1505	0.00	20240221	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
46	20250221	121002	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240208	0.00	1505	20240208	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240221	1505	0.00	20240221	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
47	20250221	110958	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240208	0.00	1505	20240208	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240221	1505	0.00	20240221	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
48	20250221	101000	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240208	0.00	1505	20240208	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240221	1505	0.00	20240221	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
49	20250221	091003	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240208	0.00	1505	20240208	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240221	1505	0.00	20240221	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
50	20250220	160955	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240207	0.00	1505	20240207	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240220	1505	0.00	20240220	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
51	20250220	150958	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240207	0.00	1505	20240207	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240220	1505	0.00	20240220	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
52	20250220	140958	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240207	0.00	1505	20240207	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240220	1505	0.00	20240220	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
53	20250220	130954	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240207	0.00	1505	20240207	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240220	1505	0.00	20240220	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
54	20250220	120957	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240207	0.00	1505	20240207	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240220	1505	0.00	20240220	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
55	20250220	110956	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240207	0.00	1505	20240207	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240220	1505	0.00	20240220	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
56	20250220	100956	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240207	0.00	1505	20240207	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240220	1505	0.00	20240220	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
57	20250220	091000	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240207	0.00	1505	20240207	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240220	1505	0.00	20240220	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
58	20250219	160952	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240206	0.00	1505	20240206	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
59	20250219	150955	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240206	0.00	1505	20240206	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
60	20250219	140951	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240206	0.00	1505	20240206	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
61	20250219	130953	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240206	0.00	1505	20240206	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
62	20250219	120951	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240206	0.00	1505	20240206	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
63	20250219	110953	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240206	0.00	1505	20240206	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
64	20250219	100953	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240206	0.00	1505	20240206	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
65	20250219	090954	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240206	0.00	1505	20240206	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
66	20250218	160950	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240205	0.00	1505	20240205	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
67	20250218	150951	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240205	0.00	1505	20240205	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
68	20250218	140952	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240205	0.00	1505	20240205	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
69	20250218	130949	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240205	0.00	1505	20240205	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
70	20250218	120951	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240205	0.00	1505	20240205	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
71	20250218	110948	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240205	0.00	1505	20240205	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
72	20250218	100949	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240205	0.00	1505	20240205	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
73	20250218	090952	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240205	0.00	1505	20240205	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
74	20250217	160949	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240202	0.00	1505	20240202	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
75	20250217	150948	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240202	0.00	1505	20240202	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
76	20250217	140946	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240202	0.00	1505	20240202	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
77	20250217	130950	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240202	0.00	1505	20240202	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
78	20250217	120950	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240202	0.00	1505	20240202	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
79	20250217	110948	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240202	0.00	1505	20240202	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
80	20250217	100946	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240202	0.00	1505	20240202	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
81	20250217	090948	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240202	0.00	1505	20240202	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240219	1505	0.00	20240219	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
82	20250214	160942	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240201	0.00	1505	20240201	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240214	1505	0.00	20240214	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
83	20250214	150941	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240201	0.00	1505	20240201	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240214	1505	0.00	20240214	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
84	20250214	140942	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240201	0.00	1505	20240201	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240214	1505	0.00	20240214	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
85	20250214	130945	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240201	0.00	1505	20240201	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240214	1505	0.00	20240214	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
86	20250214	120941	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240201	0.00	1505	20240201	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240214	1505	0.00	20240214	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
87	20250214	110938	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240201	0.00	1505	20240201	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240214	1505	0.00	20240214	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
88	20250214	100939	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240201	0.00	1505	20240201	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240214	1505	0.00	20240214	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
89	20250214	090943	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240201	0.00	1505	20240201	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240214	1505	0.00	20240214	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
90	20250213	160934	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240131	0.00	1505	20240131	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
91	20250213	150934	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240131	0.00	1505	20240131	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
92	20250213	140932	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240131	0.00	1505	20240131	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
93	20250213	130933	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240131	0.00	1505	20240131	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
94	20250213	120932	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240131	0.00	1505	20240131	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
95	20250213	110931	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240131	0.00	1505	20240131	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
96	20250213	100932	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240131	0.00	1505	20240131	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
97	20250213	090928	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240131	0.00	1505	20240131	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
98	20250212	160926	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240130	0.00	1505	20240130	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
99	20250212	150923	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240130	0.00	1505	20240130	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
100	20250212	140925	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240130	0.00	1505	20240130	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
101	20250212	130928	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240130	0.00	1505	20240130	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
102	20250212	120923	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240130	0.00	1505	20240130	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
103	20250212	110923	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240130	0.00	1505	20240130	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
104	20250212	100917	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240130	0.00	1505	20240130	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
105	20250212	090859	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240130	0.00	1505	20240130	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
106	20250211	160928	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240129	0.00	1505	20240129	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
107	20250211	150927	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240129	0.00	1505	20240129	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
108	20250211	140927	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240129	0.00	1505	20240129	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
109	20250211	130926	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240129	0.00	1505	20240129	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
110	20250211	120925	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240129	0.00	1505	20240129	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
111	20250211	110927	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240129	0.00	1505	20240129	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
112	20250211	100927	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240129	0.00	1505	20240129	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
113	20250211	090930	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240129	0.00	1505	20240129	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
114	20250210	160921	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240126	0.00	1505	20240126	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
115	20250210	150921	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240126	0.00	1505	20240126	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
116	20250210	140919	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240126	0.00	1505	20240126	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
117	20250210	130922	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240126	0.00	1505	20240126	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
118	20250210	120918	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240126	0.00	1505	20240126	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
119	20250210	110914	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240126	0.00	1505	20240126	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
120	20250210	100914	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240126	0.00	1505	20240126	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
121	20250210	090912	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240126	0.00	1505	20240126	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240213	1505	0.00	20240213	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
122	20250207	160904	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240125	0.00	1505	20240125	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240207	1505	0.00	20240207	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
123	20250207	150906	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240125	0.00	1505	20240125	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240207	1505	0.00	20240207	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
124	20250207	140906	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240125	0.00	1505	20240125	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240207	1505	0.00	20240207	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
125	20250207	130903	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240125	0.00	1505	20240125	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240207	1505	0.00	20240207	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
126	20250207	120902	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240125	0.00	1505	20240125	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240207	1505	0.00	20240207	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
127	20250207	110900	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240125	0.00	1505	20240125	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240207	1505	0.00	20240207	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
128	20250207	100904	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240125	0.00	1505	20240125	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240207	1505	0.00	20240207	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
129	20250207	090909	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240125	0.00	1505	20240125	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240207	1505	0.00	20240207	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
130	20250206	160842	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240124	0.00	1505	20240124	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240206	1505	0.00	20240206	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
131	20250206	150846	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240124	0.00	1505	20240124	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240206	1505	0.00	20240206	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
132	20250206	140847	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240124	0.00	1505	20240124	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240206	1505	0.00	20240206	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
133	20250206	130843	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240124	0.00	1505	20240124	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240206	1505	0.00	20240206	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
134	20250206	120840	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240124	0.00	1505	20240124	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240206	1505	0.00	20240206	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
135	20250206	110835	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240124	0.00	1505	20240124	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240206	1505	0.00	20240206	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
136	20250206	100836	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240124	0.00	1505	20240124	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240206	1505	0.00	20240206	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
137	20250206	090847	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240124	0.00	1505	20240124	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240206	1505	0.00	20240206	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
138	20250205	160833	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240123	0.00	1505	20240123	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240205	1505	0.00	20240205	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
139	20250205	150836	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240123	0.00	1505	20240123	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240205	1505	0.00	20240205	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
140	20250205	140835	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240123	0.00	1505	20240123	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240205	1505	0.00	20240205	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
141	20250205	130833	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240123	0.00	1505	20240123	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240205	1505	0.00	20240205	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
142	20250205	120837	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240123	0.00	1505	20240123	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240205	1505	0.00	20240205	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
143	20250205	110834	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240123	0.00	1505	20240123	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240205	1505	0.00	20240205	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
144	20250205	100844	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240123	0.00	1505	20240123	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240205	1505	0.00	20240205	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
145	20250205	090848	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240123	0.00	1505	20240123	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240205	1505	0.00	20240205	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
146	20250204	160815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240122	0.00	1505	20240122	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240205	1505	0.00	20240205	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
147	20250204	150827	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240122	0.00	1505	20240122	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240205	1505	0.00	20240205	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
148	20250204	140826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240122	0.00	1505	20240122	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240205	1505	0.00	20240205	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
149	20250204	130829	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240122	0.00	1505	20240122	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240205	1505	0.00	20240205	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
150	20250204	120837	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240122	0.00	1505	20240122	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240205	1505	0.00	20240205	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
151	20250204	110818	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240122	0.00	1505	20240122	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240205	1505	0.00	20240205	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
152	20250204	100824	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240122	0.00	1505	20240122	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240205	1505	0.00	20240205	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N
153	20250204	090825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20240122	0.00	1505	20240122	0.00	1505	0.00	20250102	1505	0.00	20250102	1505	0.00	20240205	1505	0.00	20240205	0.06	N	215090	100	99 억		1343572	N	N	0	N	00	N