KissMeData/215200/price/prices-20241201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	161027	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	43800	1150	2	2.70	1549217100	35075	65.13	43000	45400	42650	55400	29900	42650	44169.78	25.17	12274	-110	46983	44816	43683	41516	40383	44250	40950	12	12750	100	31560	50	1	11461955	5020	5.47	1.06	12	0.31	8006.00	41154.00	68900	20240208	-36.43	38700	20241114	13.18	68900	-36.43	20240208	38700	13.18	20241114	68900	-36.43	20240208	38700	13.18	20241114	0.49	N	215200	100	11 억	2885167	N	N	192	N	N
3	20241231	151011	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	43800	1150	2	2.70	1549217100	35075	65.13	43000	45400	42650	55400	29900	42650	44169.78	25.17	12274	-110	46983	44816	43683	41516	40383	44250	40950	12	12750	100	31560	50	1	11461955	5020	5.47	1.06	12	0.31	8006.00	41154.00	68900	20240208	-36.43	38700	20241114	13.18	68900	-36.43	20240208	38700	13.18	20241114	68900	-36.43	20240208	38700	13.18	20241114	0.49	N	215200	100	11 억	2885167	N	N	192	N	N
4	20241231	141026	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	43800	1150	2	2.70	1549217100	35075	65.13	43000	45400	42650	55400	29900	42650	44169.78	25.17	12274	-110	46983	44816	43683	41516	40383	44250	40950	12	12750	100	31560	50	1	11461955	5020	5.47	1.06	12	0.31	8006.00	41154.00	68900	20240208	-36.43	38700	20241114	13.18	68900	-36.43	20240208	38700	13.18	20241114	68900	-36.43	20240208	38700	13.18	20241114	0.49	N	215200	100	11 억	2885167	N	N	192	N	N
5	20241231	131027	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	43800	1150	2	2.70	1549217100	35075	65.13	43000	45400	42650	55400	29900	42650	44169.78	25.17	12274	-110	46983	44816	43683	41516	40383	44250	40950	12	12750	100	31560	50	1	11461955	5020	5.47	1.06	12	0.31	8006.00	41154.00	68900	20240208	-36.43	38700	20241114	13.18	68900	-36.43	20240208	38700	13.18	20241114	68900	-36.43	20240208	38700	13.18	20241114	0.49	N	215200	100	11 억	2885167	N	N	192	N	N
6	20241231	121026	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	43800	1150	2	2.70	1549217100	35075	65.13	43000	45400	42650	55400	29900	42650	44169.78	25.17	12274	-110	46983	44816	43683	41516	40383	44250	40950	12	12750	100	31560	50	1	11461955	5020	5.47	1.06	12	0.31	8006.00	41154.00	68900	20240208	-36.43	38700	20241114	13.18	68900	-36.43	20240208	38700	13.18	20241114	68900	-36.43	20240208	38700	13.18	20241114	0.49	N	215200	100	11 억	2885167	N	N	192	N	N
7	20241231	111025	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	43800	1150	2	2.70	1549217100	35075	65.13	43000	45400	42650	55400	29900	42650	44169.78	25.17	12274	-110	46983	44816	43683	41516	40383	44250	40950	12	12750	100	31560	50	1	11461955	5020	5.47	1.06	12	0.31	8006.00	41154.00	68900	20240208	-36.43	38700	20241114	13.18	68900	-36.43	20240208	38700	13.18	20241114	68900	-36.43	20240208	38700	13.18	20241114	0.49	N	215200	100	11 억	2885167	N	N	192	N	N
8	20241231	101018	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	43800	1150	2	2.70	1549217100	35075	65.13	43000	45400	42650	55400	29900	42650	44169.78	25.17	12274	-110	46983	44816	43683	41516	40383	44250	40950	12	12750	100	31560	50	1	11461955	5020	5.47	1.06	12	0.31	8006.00	41154.00	68900	20240208	-36.43	38700	20241114	13.18	68900	-36.43	20240208	38700	13.18	20241114	68900	-36.43	20240208	38700	13.18	20241114	0.49	N	215200	100	11 억	2885167	N	N	192	N	N
9	20241231	091022	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	43800	1150	2	2.70	1549217100	35075	65.13	43000	45400	42650	55400	29900	42650	44169.78	25.17	12274	-110	46983	44816	43683	41516	40383	44250	40950	12	12750	100	31560	50	1	11461955	5020	5.47	1.06	12	0.31	8006.00	41154.00	68900	20240208	-36.43	38700	20241114	13.18	68900	-36.43	20240208	38700	13.18	20241114	68900	-36.43	20240208	38700	13.18	20241114	0.49	N	215200	100	11 억	2885167	N	N	192	N	N
10	20241230	161021	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	43800	1150	2	2.70	1549217100	35075	65.13	43000	45400	42650	55400	29900	42650	44169.78	25.06	0	-110	46983	44816	43683	41516	40383	44250	40950	12	12750	100	31560	50	1	11461955	5020	5.47	1.06	12	0.31	8006.00	41154.00	68900	20240208	-36.43	38700	20241114	13.18	68900	-36.43	20240208	38700	13.18	20241114	68900	-36.43	20240208	38700	13.18	20241114	0.49	N	215200	100	11 억	2872893	N	N	192	N	N
11	20241230	151024	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	44200	1550	2	3.63	1498118150	33912	62.97	43000	45400	42650	55400	29900	42650	44176.64	25.06	0	455	46983	44816	43683	41516	40383	44250	40950	12	12750	100	31560	50	1	11461955	5066	5.52	1.07	12	0.30	8006.00	41154.00	68900	20240208	-35.85	38700	20241114	14.21	68900	-35.85	20240208	38700	14.21	20241114	68900	-35.85	20240208	38700	14.21	20241114	0.49	N	215200	100	11 억	2872893	N	N	39	N	N
12	20241230	141024	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	44400	1750	2	4.10	1308139100	29626	55.01	43000	45400	42650	55400	29900	42650	44155.10	25.06	0	2668	46983	44816	43683	41516	40383	44250	40950	12	12750	100	31560	50	1	11461955	5089	5.55	1.08	12	0.26	8006.00	41154.00	68900	20240208	-35.56	38700	20241114	14.73	68900	-35.56	20240208	38700	14.73	20241114	68900	-35.56	20240208	38700	14.73	20241114	0.49	N	215200	100	11 억	2872893	N	N	39	N	N
13	20241230	131025	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	44350	1700	2	3.99	1159319050	26271	48.78	43000	45400	42650	55400	29900	42650	44129.23	25.06	0	4549	46983	44816	43683	41516	40383	44250	40950	12	12750	100	31560	50	1	11461955	5083	5.54	1.08	12	0.23	8006.00	41154.00	68900	20240208	-35.63	38700	20241114	14.60	68900	-35.63	20240208	38700	14.60	20241114	68900	-35.63	20240208	38700	14.60	20241114	0.49	N	215200	100	11 억	2872893	N	N	39	N	N
14	20241230	121020	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	44550	1900	2	4.45	970665800	22024	40.89	43000	45400	42650	55400	29900	42650	44073.09	25.06	0	6402	46983	44816	43683	41516	40383	44250	40950	12	12750	100	31560	50	1	11461955	5106	5.56	1.08	12	0.19	8006.00	41154.00	68900	20240208	-35.34	38700	20241114	15.12	68900	-35.34	20240208	38700	15.12	20241114	68900	-35.34	20240208	38700	15.12	20241114	0.49	N	215200	100	11 억	2872893	N	N	39	N	N
15	20241230	111023	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	44450	1800	2	4.22	817556600	18585	34.51	43000	45400	42650	55400	29900	42650	43990.13	25.06	0	6887	46983	44816	43683	41516	40383	44250	40950	12	12750	100	31560	50	1	11461955	5095	5.55	1.08	12	0.16	8006.00	41154.00	68900	20240208	-35.49	38700	20241114	14.86	68900	-35.49	20240208	38700	14.86	20241114	68900	-35.49	20240208	38700	14.86	20241114	0.49	N	215200	100	11 억	2872893	N	N	39	N	N
16	20241230	101022	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	44300	1650	2	3.87	626147550	14274	26.50	43000	45400	42650	55400	29900	42650	43866.30	25.06	0	6398	46983	44816	43683	41516	40383	44250	40950	12	12750	100	31560	50	1	11461955	5078	5.53	1.08	12	0.12	8006.00	41154.00	68900	20240208	-35.70	38700	20241114	14.47	68900	-35.70	20240208	38700	14.47	20241114	68900	-35.70	20240208	38700	14.47	20241114	0.49	N	215200	100	11 억	2872893	N	N	39	N	N
17	20241230	091024	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	43850	1200	2	2.81	161425950	3705	6.88	43000	45400	42650	55400	29900	42650	43569.76	25.06	0	2034	46983	44816	43683	41516	40383	44250	40950	12	12750	100	31560	50	1	11461955	5026	5.48	1.07	12	0.03	8006.00	41154.00	68900	20240208	-36.36	38700	20241114	13.31	68900	-36.36	20240208	38700	13.31	20241114	68900	-36.36	20240208	38700	13.31	20241114	0.49	N	215200	100	11 억	2872893	N	N	39	N	N
18	20241227	161018	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42650	-3350	5	-7.28	2326809500	53734	103.87	44850	45850	42550	59800	32200	46000	43302.37	25.22	0	-23277	47300	46650	45550	44900	43800	46975	45225	12	13800	100	34040	50	1	11461955	4889	5.33	1.04	12	0.47	8006.00	41154.00	68900	20240208	-38.10	38700	20241114	10.21	68900	-38.10	20240208	38700	10.21	20241114	68900	-38.10	20240208	38700	10.21	20241114	0.47	N	215200	100	11 억	2890701	N	N	39	N	N
19	20241227	151017	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42900	-3100	5	-6.74	2199144800	50749	98.10	44850	45850	42550	59800	32200	46000	43333.76	25.22	0	-22335	47300	46650	45550	44900	43800	46975	45225	12	13800	100	34040	50	1	11461955	4917	5.36	1.04	12	0.44	8006.00	41154.00	68900	20240208	-37.74	38700	20241114	10.85	68900	-37.74	20240208	38700	10.85	20241114	68900	-37.74	20240208	38700	10.85	20241114	0.47	N	215200	100	11 억	2890701	N	N	6	N	N
20	20241227	141020	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42950	-3050	5	-6.63	1863560300	42930	82.99	44850	45850	42550	59800	32200	46000	43409.28	25.22	0	-18394	47300	46650	45550	44900	43800	46975	45225	12	13800	100	34040	50	1	11461955	4923	5.36	1.04	12	0.37	8006.00	41154.00	68900	20240208	-37.66	38700	20241114	10.98	68900	-37.66	20240208	38700	10.98	20241114	68900	-37.66	20240208	38700	10.98	20241114	0.47	N	215200	100	11 억	2890701	N	N	6	N	N
21	20241227	131018	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42800	-3200	5	-6.96	1657892600	38147	73.74	44850	45850	42550	59800	32200	46000	43460.63	25.22	0	-15726	47300	46650	45550	44900	43800	46975	45225	12	13800	100	34040	50	1	11461955	4906	5.35	1.04	12	0.33	8006.00	41154.00	68900	20240208	-37.88	38700	20241114	10.59	68900	-37.88	20240208	38700	10.59	20241114	68900	-37.88	20240208	38700	10.59	20241114	0.47	N	215200	100	11 억	2890701	N	N	6	N	N
22	20241227	121019	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42850	-3150	5	-6.85	1480087450	33996	65.72	44850	45850	42550	59800	32200	46000	43537.11	25.22	0	-14111	47300	46650	45550	44900	43800	46975	45225	12	13800	100	34040	50	1	11461955	4911	5.35	1.04	12	0.30	8006.00	41154.00	68900	20240208	-37.81	38700	20241114	10.72	68900	-37.81	20240208	38700	10.72	20241114	68900	-37.81	20240208	38700	10.72	20241114	0.47	N	215200	100	11 억	2890701	N	N	6	N	N
23	20241227	111018	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43200	-2800	5	-6.09	1238440900	28364	54.83	44850	45850	42850	59800	32200	46000	43662.42	25.22	0	-10862	47300	46650	45550	44900	43800	46975	45225	12	13800	100	34040	50	1	11461955	4952	5.40	1.05	12	0.25	8006.00	41154.00	68900	20240208	-37.30	38700	20241114	11.63	68900	-37.30	20240208	38700	11.63	20241114	68900	-37.30	20240208	38700	11.63	20241114	0.47	N	215200	100	11 억	2890701	N	N	6	N	N
24	20241227	101016	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43400	-2600	5	-5.65	926081600	21111	40.81	44850	45850	43050	59800	32200	46000	43867.25	25.22	0	-7142	47300	46650	45550	44900	43800	46975	45225	12	13800	100	34040	50	1	11461955	4974	5.42	1.05	12	0.18	8006.00	41154.00	68900	20240208	-37.01	38700	20241114	12.14	68900	-37.01	20240208	38700	12.14	20241114	68900	-37.01	20240208	38700	12.14	20241114	0.47	N	215200	100	11 억	2890701	N	N	6	N	N
25	20241227	091020	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44050	-1950	5	-4.24	296707950	6671	12.90	44850	45850	43600	59800	32200	46000	44477.28	25.22	0	-673	47300	46650	45550	44900	43800	46975	45225	12	13800	100	34040	50	1	11461955	5049	5.50	1.07	12	0.06	8006.00	41154.00	68900	20240208	-36.07	38700	20241114	13.82	68900	-36.07	20240208	38700	13.82	20241114	68900	-36.07	20240208	38700	13.82	20241114	0.47	N	215200	100	11 억	2890701	N	N	6	N	N
26	20241226	161012	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	46000	1100	2	2.45	2341927750	51366	129.20	45450	46200	44450	58300	31450	44900	45592.94	25.63	0	-13006	46133	45516	44533	43916	42933	45825	44225	12	13400	100	33220	50	1	11461955	5272	5.75	1.12	12	0.45	8006.00	41154.00	68900	20240208	-33.24	38700	20241114	18.86	68900	-33.24	20240208	38700	18.86	20241114	68900	-33.24	20240208	38700	18.86	20241114	0.46	N	215200	100	11 억	2937477	N	N	5	N	N
27	20241226	151010	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	45950	1050	2	2.34	2109132950	46307	116.48	45450	46200	44450	58300	31450	44900	45546.74	25.63	0	-11609	46133	45516	44533	43916	42933	45825	44225	12	13400	100	33220	50	1	11461955	5267	5.74	1.12	12	0.40	8006.00	41154.00	68900	20240208	-33.31	38700	20241114	18.73	68900	-33.31	20240208	38700	18.73	20241114	68900	-33.31	20240208	38700	18.73	20241114	0.46	N	215200	100	11 억	2937477	N	N	414	N	N
28	20241226	141008	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	46000	1100	2	2.45	1276107800	28195	70.92	45450	46050	44450	58300	31450	44900	45260.07	25.63	0	-3023	46133	45516	44533	43916	42933	45825	44225	12	13400	100	33220	50	1	11461955	5272	5.75	1.12	12	0.25	8006.00	41154.00	68900	20240208	-33.24	38700	20241114	18.86	68900	-33.24	20240208	38700	18.86	20241114	68900	-33.24	20240208	38700	18.86	20241114	0.46	N	215200	100	11 억	2937477	N	N	414	N	N
29	20241226	131010	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	45150	250	2	0.56	681996900	15207	38.25	45450	45450	44450	58300	31450	44900	44847.56	25.63	0	-2258	46133	45516	44533	43916	42933	45825	44225	12	13400	100	33220	50	1	11461955	5175	5.64	1.10	12	0.13	8006.00	41154.00	68900	20240208	-34.47	38700	20241114	16.67	68900	-34.47	20240208	38700	16.67	20241114	68900	-34.47	20240208	38700	16.67	20241114	0.46	N	215200	100	11 억	2937477	N	N	414	N	N
30	20241226	121008	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44900	0	3	0.00	513855500	11468	28.85	45450	45450	44450	58300	31450	44900	44807.77	25.63	0	-1103	46133	45516	44533	43916	42933	45825	44225	12	13400	100	33220	50	1	11461955	5146	5.61	1.09	12	0.10	8006.00	41154.00	68900	20240208	-34.83	38700	20241114	16.02	68900	-34.83	20240208	38700	16.02	20241114	68900	-34.83	20240208	38700	16.02	20241114	0.46	N	215200	100	11 억	2937477	N	N	414	N	N
31	20241226	111007	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44850	-50	5	-0.11	405736350	9058	22.78	45450	45450	44450	58300	31450	44900	44793.15	25.63	0	-1090	46133	45516	44533	43916	42933	45825	44225	12	13400	100	33220	50	1	11461955	5141	5.60	1.09	12	0.08	8006.00	41154.00	68900	20240208	-34.91	38700	20241114	15.89	68900	-34.91	20240208	38700	15.89	20241114	68900	-34.91	20240208	38700	15.89	20241114	0.46	N	215200	100	11 억	2937477	N	N	414	N	N
32	20241226	101010	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44750	-150	5	-0.33	175557300	3913	9.84	45450	45450	44450	58300	31450	44900	44865.14	25.63	0	-641	46133	45516	44533	43916	42933	45825	44225	12	13400	100	33220	50	1	11461955	5129	5.59	1.09	12	0.03	8006.00	41154.00	68900	20240208	-35.05	38700	20241114	15.63	68900	-35.05	20240208	38700	15.63	20241114	68900	-35.05	20240208	38700	15.63	20241114	0.46	N	215200	100	11 억	2937477	N	N	414	N	N
33	20241226	091010	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44750	-150	5	-0.33	30522550	676	1.70	45450	45450	44750	58300	31450	44900	45151.70	25.63	0	-219	46133	45516	44533	43916	42933	45825	44225	12	13400	100	33220	50	1	11461955	5129	5.59	1.09	12	0.01	8006.00	41154.00	68900	20240208	-35.05	38700	20241114	15.63	68900	-35.05	20240208	38700	15.63	20241114	68900	-35.05	20240208	38700	15.63	20241114	0.46	N	215200	100	11 억	2937477	N	N	414	N	N
34	20241224	161009	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44900	1300	2	2.98	1772286050	39660	113.87	43700	45150	43550	56600	30550	43600	44686.94	25.60	0	-6251	44766	44182	43416	42832	42066	44475	43125	12	13000	100	32260	50	1	11461955	5146	5.61	1.09	12	0.35	8006.00	41154.00	68900	20240208	-34.83	38700	20241114	16.02	68900	-34.83	20240208	38700	16.02	20241114	68900	-34.83	20240208	38700	16.02	20241114	0.46	N	215200	100	11 억	2934099	N	N	414	N	N
35	20241224	151008	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44650	1050	2	2.41	1598642800	35791	102.77	43700	45150	43550	56600	30550	43600	44666.06	25.60	0	-5084	44766	44182	43416	42832	42066	44475	43125	12	13000	100	32260	50	1	11461955	5118	5.58	1.08	12	0.31	8006.00	41154.00	68900	20240208	-35.20	38700	20241114	15.37	68900	-35.20	20240208	38700	15.37	20241114	68900	-35.20	20240208	38700	15.37	20241114	0.46	N	215200	100	11 억	2934099	N	N	20	N	N
36	20241224	141007	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44750	1150	2	2.64	1334366550	29895	85.84	43700	45150	43550	56600	30550	43600	44635.11	25.60	0	-2562	44766	44182	43416	42832	42066	44475	43125	12	13000	100	32260	50	1	11461955	5129	5.59	1.09	12	0.26	8006.00	41154.00	68900	20240208	-35.05	38700	20241114	15.63	68900	-35.05	20240208	38700	15.63	20241114	68900	-35.05	20240208	38700	15.63	20241114	0.46	N	215200	100	11 억	2934099	N	N	20	N	N
37	20241224	131008	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44750	1150	2	2.64	795787250	17909	51.42	43700	44900	43550	56600	30550	43600	44435.05	25.60	0	-794	44766	44182	43416	42832	42066	44475	43125	12	13000	100	32260	50	1	11461955	5129	5.59	1.09	12	0.16	8006.00	41154.00	68900	20240208	-35.05	38700	20241114	15.63	68900	-35.05	20240208	38700	15.63	20241114	68900	-35.05	20240208	38700	15.63	20241114	0.46	N	215200	100	11 억	2934099	N	N	20	N	N
38	20241224	121008	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44650	1050	2	2.41	546655650	12341	35.43	43700	44700	43550	56600	30550	43600	44295.90	25.60	0	-194	44766	44182	43416	42832	42066	44475	43125	12	13000	100	32260	50	1	11461955	5118	5.58	1.08	12	0.11	8006.00	41154.00	68900	20240208	-35.20	38700	20241114	15.37	68900	-35.20	20240208	38700	15.37	20241114	68900	-35.20	20240208	38700	15.37	20241114	0.46	N	215200	100	11 억	2934099	N	N	20	N	N
39	20241224	111010	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44450	850	2	1.95	424797050	9606	27.58	43700	44700	43550	56600	30550	43600	44222.05	25.60	0	469	44766	44182	43416	42832	42066	44475	43125	12	13000	100	32260	50	1	11461955	5095	5.55	1.08	12	0.08	8006.00	41154.00	68900	20240208	-35.49	38700	20241114	14.86	68900	-35.49	20240208	38700	14.86	20241114	68900	-35.49	20240208	38700	14.86	20241114	0.46	N	215200	100	11 억	2934099	N	N	20	N	N
40	20241224	101008	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44550	950	2	2.18	337074000	7634	21.92	43700	44700	43550	56600	30550	43600	44154.31	25.60	0	31	44766	44182	43416	42832	42066	44475	43125	12	13000	100	32260	50	1	11461955	5106	5.56	1.08	12	0.07	8006.00	41154.00	68900	20240208	-35.34	38700	20241114	15.12	68900	-35.34	20240208	38700	15.12	20241114	68900	-35.34	20240208	38700	15.12	20241114	0.46	N	215200	100	11 억	2934099	N	N	20	N	N
41	20241224	091013	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43850	250	2	0.57	66625050	1520	4.36	43700	44050	43550	56600	30550	43600	43832.27	25.60	0	146	44766	44182	43416	42832	42066	44475	43125	12	13000	100	32260	50	1	11461955	5026	5.48	1.07	12	0.01	8006.00	41154.00	68900	20240208	-36.36	38700	20241114	13.31	68900	-36.36	20240208	38700	13.31	20241114	68900	-36.36	20240208	38700	13.31	20241114	0.46	N	215200	100	11 억	2934099	N	N	20	N	N
42	20241223	160959	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43600	700	2	1.63	1517552050	34816	186.56	42900	44000	42650	55700	30050	42900	43587.77	25.63	0	-1789	43633	43266	42833	42466	42033	43450	42650	12	12800	100	31740	50	1	11461955	4997	5.45	1.06	12	0.30	8006.00	41154.00	68900	20240208	-36.72	38700	20241114	12.66	68900	-36.72	20240208	38700	12.66	20241114	68900	-36.72	20240208	38700	12.66	20241114	0.46	N	215200	100	11 억	2937904	N	N	20	N	N
43	20241223	151005	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43650	750	2	1.75	1345207300	30865	165.39	42900	44000	42650	55700	30050	42900	43583.58	25.63	0	-1294	43633	43266	42833	42466	42033	43450	42650	12	12800	100	31740	50	1	11461955	5003	5.45	1.06	12	0.27	8006.00	41154.00	68900	20240208	-36.65	38700	20241114	12.79	68900	-36.65	20240208	38700	12.79	20241114	68900	-36.65	20240208	38700	12.79	20241114	0.46	N	215200	100	11 억	2937904	N	N	7	N	N
44	20241223	140959	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43650	750	2	1.75	814394900	18742	100.43	42900	43700	42650	55700	30050	42900	43452.93	25.63	0	-3794	43633	43266	42833	42466	42033	43450	42650	12	12800	100	31740	50	1	11461955	5003	5.45	1.06	12	0.16	8006.00	41154.00	68900	20240208	-36.65	38700	20241114	12.79	68900	-36.65	20240208	38700	12.79	20241114	68900	-36.65	20240208	38700	12.79	20241114	0.46	N	215200	100	11 억	2937904	N	N	7	N	N
45	20241223	131000	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43600	700	2	1.63	677139200	15593	83.55	42900	43700	42650	55700	30050	42900	43425.84	25.63	0	-3676	43633	43266	42833	42466	42033	43450	42650	12	12800	100	31740	50	1	11461955	4997	5.45	1.06	12	0.14	8006.00	41154.00	68900	20240208	-36.72	38700	20241114	12.66	68900	-36.72	20240208	38700	12.66	20241114	68900	-36.72	20240208	38700	12.66	20241114	0.46	N	215200	100	11 억	2937904	N	N	7	N	N
46	20241223	121002	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43650	750	2	1.75	515697900	11884	63.68	42900	43700	42650	55700	30050	42900	43394.30	25.63	0	-3562	43633	43266	42833	42466	42033	43450	42650	12	12800	100	31740	50	1	11461955	5003	5.45	1.06	12	0.10	8006.00	41154.00	68900	20240208	-36.65	38700	20241114	12.79	68900	-36.65	20240208	38700	12.79	20241114	68900	-36.65	20240208	38700	12.79	20241114	0.46	N	215200	100	11 억	2937904	N	N	7	N	N
47	20241223	111000	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43550	650	2	1.52	379568500	8758	46.93	42900	43700	42650	55700	30050	42900	43339.63	25.63	0	-2236	43633	43266	42833	42466	42033	43450	42650	12	12800	100	31740	50	1	11461955	4992	5.44	1.06	12	0.08	8006.00	41154.00	68900	20240208	-36.79	38700	20241114	12.53	68900	-36.79	20240208	38700	12.53	20241114	68900	-36.79	20240208	38700	12.53	20241114	0.46	N	215200	100	11 억	2937904	N	N	7	N	N
48	20241223	100954	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43500	600	2	1.40	288533550	6666	35.72	42900	43700	42650	55700	30050	42900	43284.36	25.63	0	-1210	43633	43266	42833	42466	42033	43450	42650	12	12800	100	31740	50	1	11461955	4986	5.43	1.06	12	0.06	8006.00	41154.00	68900	20240208	-36.87	38700	20241114	12.40	68900	-36.87	20240208	38700	12.40	20241114	68900	-36.87	20240208	38700	12.40	20241114	0.46	N	215200	100	11 억	2937904	N	N	7	N	N
49	20241223	090958	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43050	150	2	0.35	46853500	1092	5.85	42900	43250	42650	55700	30050	42900	42906.14	25.63	0	163	43633	43266	42833	42466	42033	43450	42650	12	12800	100	31740	50	1	11461955	4934	5.38	1.05	12	0.01	8006.00	41154.00	68900	20240208	-37.52	38700	20241114	11.24	68900	-37.52	20240208	38700	11.24	20241114	68900	-37.52	20240208	38700	11.24	20241114	0.46	N	215200	100	11 억	2937904	N	N	7	N	N
50	20241220	160954	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42900	300	2	0.70	792964850	18596	96.14	42400	43200	42400	55300	29850	42600	42641.01	25.71	0	-10635	44366	43482	42966	42082	41566	43225	41825	12	12700	100	31520	50	1	11461955	4917	5.36	1.04	12	0.16	8006.00	41154.00	68900	20240208	-37.74	38700	20241114	10.85	68900	-37.74	20240208	38700	10.85	20241114	68900	-37.74	20240208	38700	10.85	20241114	0.45	N	215200	100	11 억	2946527	N	N	7	N	N
51	20241220	150958	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42600	0	3	0.00	678779200	15921	82.31	42400	43200	42400	55300	29850	42600	42634.21	25.71	0	-9502	44366	43482	42966	42082	41566	43225	41825	12	12700	100	31520	50	1	11461955	4883	5.32	1.04	12	0.14	8006.00	41154.00	68900	20240208	-38.17	38700	20241114	10.08	68900	-38.17	20240208	38700	10.08	20241114	68900	-38.17	20240208	38700	10.08	20241114	0.45	N	215200	100	11 억	2946527	N	N	158	N	N
52	20241220	140956	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42500	-100	5	-0.23	450108550	10548	54.53	42400	43200	42400	55300	29850	42600	42672.41	25.71	0	-7290	44366	43482	42966	42082	41566	43225	41825	12	12700	100	31520	50	1	11461955	4871	5.31	1.03	12	0.09	8006.00	41154.00	68900	20240208	-38.32	38700	20241114	9.82	68900	-38.32	20240208	38700	9.82	20241114	68900	-38.32	20240208	38700	9.82	20241114	0.45	N	215200	100	11 억	2946527	N	N	158	N	N
53	20241220	130955	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42800	200	2	0.47	282504900	6603	34.14	42400	43200	42400	55300	29850	42600	42784.33	25.71	0	-4408	44366	43482	42966	42082	41566	43225	41825	12	12700	100	31520	50	1	11461955	4906	5.35	1.04	12	0.06	8006.00	41154.00	68900	20240208	-37.88	38700	20241114	10.59	68900	-37.88	20240208	38700	10.59	20241114	68900	-37.88	20240208	38700	10.59	20241114	0.45	N	215200	100	11 억	2946527	N	N	158	N	N
54	20241220	120954	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42950	350	2	0.82	238162650	5569	28.79	42400	43200	42400	55300	29850	42600	42765.78	25.71	0	-3559	44366	43482	42966	42082	41566	43225	41825	12	12700	100	31520	50	1	11461955	4923	5.36	1.04	12	0.05	8006.00	41154.00	68900	20240208	-37.66	38700	20241114	10.98	68900	-37.66	20240208	38700	10.98	20241114	68900	-37.66	20240208	38700	10.98	20241114	0.45	N	215200	100	11 억	2946527	N	N	158	N	N
55	20241220	110953	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42950	350	2	0.82	188333500	4409	22.79	42400	43200	42400	55300	29850	42600	42715.70	25.71	0	-2623	44366	43482	42966	42082	41566	43225	41825	12	12700	100	31520	50	1	11461955	4923	5.36	1.04	12	0.04	8006.00	41154.00	68900	20240208	-37.66	38700	20241114	10.98	68900	-37.66	20240208	38700	10.98	20241114	68900	-37.66	20240208	38700	10.98	20241114	0.45	N	215200	100	11 억	2946527	N	N	158	N	N
56	20241220	100955	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43000	400	2	0.94	136128900	3193	16.51	42400	43200	42400	55300	29850	42600	42633.54	25.71	0	-1582	44366	43482	42966	42082	41566	43225	41825	12	12700	100	31520	50	1	11461955	4929	5.37	1.04	12	0.03	8006.00	41154.00	68900	20240208	-37.59	38700	20241114	11.11	68900	-37.59	20240208	38700	11.11	20241114	68900	-37.59	20240208	38700	11.11	20241114	0.45	N	215200	100	11 억	2946527	N	N	158	N	N
57	20241220	090956	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42450	-150	5	-0.35	90068350	2119	10.95	42400	43200	42400	55300	29850	42600	42505.12	25.71	0	-1200	44366	43482	42966	42082	41566	43225	41825	12	12700	100	31520	50	1	11461955	4866	5.30	1.03	12	0.02	8006.00	41154.00	68900	20240208	-38.39	38700	20241114	9.69	68900	-38.39	20240208	38700	9.69	20241114	68900	-38.39	20240208	38700	9.69	20241114	0.45	N	215200	100	11 억	2946527	N	N	158	N	N
58	20241219	160952	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42600	-750	5	-1.73	829483000	19338	96.19	43850	43850	42450	56300	30350	43350	42893.94	26.20	0	-8575	44150	43750	43100	42700	42050	43425	42375	12	12950	100	32070	50	1	11461955	4883	5.32	1.04	12	0.17	8006.00	41154.00	68900	20240208	-38.17	38700	20241114	10.08	68900	-38.17	20240208	38700	10.08	20241114	68900	-38.17	20240208	38700	10.08	20241114	0.49	N	215200	100	11 억	3003355	N	N	158	N	N
59	20241219	150950	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42850	-500	5	-1.15	722752850	16835	83.74	43850	43850	42450	56300	30350	43350	42931.56	26.20	0	-6542	44150	43750	43100	42700	42050	43425	42375	12	12950	100	32070	50	1	11461955	4911	5.35	1.04	12	0.15	8006.00	41154.00	68900	20240208	-37.81	38700	20241114	10.72	68900	-37.81	20240208	38700	10.72	20241114	68900	-37.81	20240208	38700	10.72	20241114	0.49	N	215200	100	11 억	3003355	N	N	46	N	N
60	20241219	140952	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43100	-250	5	-0.58	557046700	12977	64.55	43850	43850	42450	56300	30350	43350	42925.69	26.20	0	-4678	44150	43750	43100	42700	42050	43425	42375	12	12950	100	32070	50	1	11461955	4940	5.38	1.05	12	0.11	8006.00	41154.00	68900	20240208	-37.45	38700	20241114	11.37	68900	-37.45	20240208	38700	11.37	20241114	68900	-37.45	20240208	38700	11.37	20241114	0.49	N	215200	100	11 억	3003355	N	N	46	N	N
61	20241219	130950	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43000	-350	5	-0.81	481124850	11216	55.79	43850	43850	42450	56300	30350	43350	42896.30	26.20	0	-3802	44150	43750	43100	42700	42050	43425	42375	12	12950	100	32070	50	1	11461955	4929	5.37	1.04	12	0.10	8006.00	41154.00	68900	20240208	-37.59	38700	20241114	11.11	68900	-37.59	20240208	38700	11.11	20241114	68900	-37.59	20240208	38700	11.11	20241114	0.49	N	215200	100	11 억	3003355	N	N	46	N	N
62	20241219	120953	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42950	-400	5	-0.92	386699300	9019	44.86	43850	43850	42450	56300	30350	43350	42876.07	26.20	0	-2833	44150	43750	43100	42700	42050	43425	42375	12	12950	100	32070	50	1	11461955	4923	5.36	1.04	12	0.08	8006.00	41154.00	68900	20240208	-37.66	38700	20241114	10.98	68900	-37.66	20240208	38700	10.98	20241114	68900	-37.66	20240208	38700	10.98	20241114	0.49	N	215200	100	11 억	3003355	N	N	46	N	N
63	20241219	110950	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42850	-500	5	-1.15	295605400	6896	34.30	43850	43850	42450	56300	30350	43350	42866.21	26.20	0	-2043	44150	43750	43100	42700	42050	43425	42375	12	12950	100	32070	50	1	11461955	4911	5.35	1.04	12	0.06	8006.00	41154.00	68900	20240208	-37.81	38700	20241114	10.72	68900	-37.81	20240208	38700	10.72	20241114	68900	-37.81	20240208	38700	10.72	20241114	0.49	N	215200	100	11 억	3003355	N	N	46	N	N
64	20241219	100942	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43100	-250	5	-0.58	198233400	4631	23.04	43850	43850	42450	56300	30350	43350	42805.74	26.20	0	-836	44150	43750	43100	42700	42050	43425	42375	12	12950	100	32070	50	1	11461955	4940	5.38	1.05	12	0.04	8006.00	41154.00	68900	20240208	-37.45	38700	20241114	11.37	68900	-37.45	20240208	38700	11.37	20241114	68900	-37.45	20240208	38700	11.37	20241114	0.49	N	215200	100	11 억	3003355	N	N	46	N	N
65	20241219	090952	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42750	-600	5	-1.38	76859650	1787	8.89	43850	43850	42600	56300	30350	43350	43010.44	26.20	0	185	44150	43750	43100	42700	42050	43425	42375	12	12950	100	32070	50	1	11461955	4900	5.34	1.04	12	0.02	8006.00	41154.00	68900	20240208	-37.95	38700	20241114	10.47	68900	-37.95	20240208	38700	10.47	20241114	68900	-37.95	20240208	38700	10.47	20241114	0.49	N	215200	100	11 억	3003355	N	N	46	N	N
66	20241218	160947	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43350	100	2	0.23	863652200	20101	124.48	43400	43500	42450	56200	30300	43250	42965.63	26.23	0	-5673	43950	43600	43350	43000	42750	43775	43175	12	12950	100	32000	50	1	11461955	4969	5.41	1.05	12	0.18	8006.00	41154.00	68900	20240208	-37.08	38700	20241114	12.02	68900	-37.08	20240208	38700	12.02	20241114	68900	-37.08	20240208	38700	12.02	20241114	0.48	N	215200	100	11 억	3006411	N	N	46	N	N
67	20241218	150951	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43450	200	2	0.46	809885150	18862	116.81	43400	43500	42450	56200	30300	43250	42937.40	26.23	0	-5175	43950	43600	43350	43000	42750	43775	43175	12	12950	100	32000	50	1	11461955	4980	5.43	1.06	12	0.16	8006.00	41154.00	68900	20240208	-36.94	38700	20241114	12.27	68900	-36.94	20240208	38700	12.27	20241114	68900	-36.94	20240208	38700	12.27	20241114	0.48	N	215200	100	11 억	3006411	N	N	476	N	N
68	20241218	140949	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42950	-300	5	-0.69	531461350	12431	76.98	43400	43400	42450	56200	30300	43250	42752.90	26.23	0	-4046	43950	43600	43350	43000	42750	43775	43175	12	12950	100	32000	50	1	11461955	4923	5.36	1.04	12	0.11	8006.00	41154.00	68900	20240208	-37.66	38700	20241114	10.98	68900	-37.66	20240208	38700	10.98	20241114	68900	-37.66	20240208	38700	10.98	20241114	0.48	N	215200	100	11 억	3006411	N	N	476	N	N
69	20241218	130951	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42750	-500	5	-1.16	452639900	10592	65.59	43400	43400	42450	56200	30300	43250	42734.13	26.23	0	-3942	43950	43600	43350	43000	42750	43775	43175	12	12950	100	32000	50	1	11461955	4900	5.34	1.04	12	0.09	8006.00	41154.00	68900	20240208	-37.95	38700	20241114	10.47	68900	-37.95	20240208	38700	10.47	20241114	68900	-37.95	20240208	38700	10.47	20241114	0.48	N	215200	100	11 억	3006411	N	N	476	N	N
70	20241218	120942	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42650	-600	5	-1.39	371900400	8703	53.90	43400	43400	42450	56200	30300	43250	42732.44	26.23	0	-3553	43950	43600	43350	43000	42750	43775	43175	12	12950	100	32000	50	1	11461955	4889	5.33	1.04	12	0.08	8006.00	41154.00	68900	20240208	-38.10	38700	20241114	10.21	68900	-38.10	20240208	38700	10.21	20241114	68900	-38.10	20240208	38700	10.21	20241114	0.48	N	215200	100	11 억	3006411	N	N	476	N	N
71	20241218	110949	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42450	-800	5	-1.85	282456100	6603	40.89	43400	43400	42450	56200	30300	43250	42776.93	26.23	0	-2715	43950	43600	43350	43000	42750	43775	43175	12	12950	100	32000	50	1	11461955	4866	5.30	1.03	12	0.06	8006.00	41154.00	68900	20240208	-38.39	38700	20241114	9.69	68900	-38.39	20240208	38700	9.69	20241114	68900	-38.39	20240208	38700	9.69	20241114	0.48	N	215200	100	11 억	3006411	N	N	476	N	N
72	20241218	100950	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42700	-550	5	-1.27	167575600	3907	24.19	43400	43400	42500	56200	30300	43250	42891.12	26.23	0	-2134	43950	43600	43350	43000	42750	43775	43175	12	12950	100	32000	50	1	11461955	4894	5.33	1.04	12	0.03	8006.00	41154.00	68900	20240208	-38.03	38700	20241114	10.34	68900	-38.03	20240208	38700	10.34	20241114	68900	-38.03	20240208	38700	10.34	20241114	0.48	N	215200	100	11 억	3006411	N	N	476	N	N
73	20241218	090953	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43250	0	3	0.00	16848750	389	2.41	43400	43400	43200	56200	30300	43250	43312.98	26.23	0	-87	43950	43600	43350	43000	42750	43775	43175	12	12950	100	32000	50	1	11461955	4957	5.40	1.05	12	0.00	8006.00	41154.00	68900	20240208	-37.23	38700	20241114	11.76	68900	-37.23	20240208	38700	11.76	20241114	68900	-37.23	20240208	38700	11.76	20241114	0.48	N	215200	100	11 억	3006411	N	N	476	N	N
74	20241217	160945	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43250	100	2	0.23	698587700	16117	78.33	43150	43700	43100	56000	30250	43150	43344.77	26.19	0	-508	44350	43750	43300	42700	42250	43525	42475	12	12850	100	31930	50	1	11461955	4957	5.40	1.05	12	0.14	8006.00	41154.00	68900	20240208	-37.23	38700	20241114	11.76	68900	-37.23	20240208	38700	11.76	20241114	68900	-37.23	20240208	38700	11.76	20241114	0.48	N	215200	100	11 억	3002312	N	N	476	N	N
75	20241217	150949	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43250	100	2	0.23	677123500	15620	75.92	43150	43700	43100	56000	30250	43150	43349.78	26.19	0	-634	44350	43750	43300	42700	42250	43525	42475	12	12850	100	31930	50	1	11461955	4957	5.40	1.05	12	0.14	8006.00	41154.00	68900	20240208	-37.23	38700	20241114	11.76	68900	-37.23	20240208	38700	11.76	20241114	68900	-37.23	20240208	38700	11.76	20241114	0.48	N	215200	100	11 억	3002312	N	N	509	N	N
76	20241217	140940	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43400	250	2	0.58	576811550	13304	64.66	43150	43700	43100	56000	30250	43150	43356.25	26.19	0	503	44350	43750	43300	42700	42250	43525	42475	12	12850	100	31930	50	1	11461955	4974	5.42	1.05	12	0.12	8006.00	41154.00	68900	20240208	-37.01	38700	20241114	12.14	68900	-37.01	20240208	38700	12.14	20241114	68900	-37.01	20240208	38700	12.14	20241114	0.48	N	215200	100	11 억	3002312	N	N	509	N	N
77	20241217	130937	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43400	250	2	0.58	522982100	12063	58.63	43150	43700	43100	56000	30250	43150	43354.23	26.19	0	660	44350	43750	43300	42700	42250	43525	42475	12	12850	100	31930	50	1	11461955	4974	5.42	1.05	12	0.11	8006.00	41154.00	68900	20240208	-37.01	38700	20241114	12.14	68900	-37.01	20240208	38700	12.14	20241114	68900	-37.01	20240208	38700	12.14	20241114	0.48	N	215200	100	11 억	3002312	N	N	509	N	N
78	20241217	120918	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43200	50	2	0.12	444359100	10251	49.82	43150	43700	43100	56000	30250	43150	43347.88	26.19	0	1611	44350	43750	43300	42700	42250	43525	42475	12	12850	100	31930	50	1	11461955	4952	5.40	1.05	12	0.09	8006.00	41154.00	68900	20240208	-37.30	38700	20241114	11.63	68900	-37.30	20240208	38700	11.63	20241114	68900	-37.30	20240208	38700	11.63	20241114	0.48	N	215200	100	11 억	3002312	N	N	509	N	N
79	20241217	110924	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43400	250	2	0.58	263117450	6059	29.45	43150	43700	43150	56000	30250	43150	43425.89	26.19	0	1833	44350	43750	43300	42700	42250	43525	42475	12	12850	100	31930	50	1	11461955	4974	5.42	1.05	12	0.05	8006.00	41154.00	68900	20240208	-37.01	38700	20241114	12.14	68900	-37.01	20240208	38700	12.14	20241114	68900	-37.01	20240208	38700	12.14	20241114	0.48	N	215200	100	11 억	3002312	N	N	509	N	N
80	20241217	100936	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43400	250	2	0.58	223301600	5142	24.99	43150	43700	43150	56000	30250	43150	43426.99	26.19	0	1760	44350	43750	43300	42700	42250	43525	42475	12	12850	100	31930	50	1	11461955	4974	5.42	1.05	12	0.04	8006.00	41154.00	68900	20240208	-37.01	38700	20241114	12.14	68900	-37.01	20240208	38700	12.14	20241114	68900	-37.01	20240208	38700	12.14	20241114	0.48	N	215200	100	11 억	3002312	N	N	509	N	N
81	20241217	090947	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43200	50	2	0.12	13351100	309	1.50	43150	43450	43150	56000	30250	43150	43207.44	26.19	0	122	44350	43750	43300	42700	42250	43525	42475	12	12850	100	31930	50	1	11461955	4952	5.40	1.05	12	0.00	8006.00	41154.00	68900	20240208	-37.30	38700	20241114	11.63	68900	-37.30	20240208	38700	11.63	20241114	68900	-37.30	20240208	38700	11.63	20241114	0.48	N	215200	100	11 억	3002312	N	N	509	N	N
82	20241216	160937	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43150	-300	5	-0.69	889930050	20549	55.59	43500	43900	42850	56400	30450	43450	43307.80	26.16	0	-3502	44550	44000	43100	42550	41650	44275	42825	12	12950	100	32150	50	1	11461955	4946	5.39	1.05	12	0.18	8006.00	41154.00	68900	20240208	-37.37	38700	20241114	11.50	68900	-37.37	20240208	38700	11.50	20241114	68900	-37.37	20240208	38700	11.50	20241114	0.47	N	215200	100	11 억	2998606	N	N	509	N	N
83	20241216	150947	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43300	-150	5	-0.35	810807100	18718	50.64	43500	43900	42850	56400	30450	43450	43316.97	26.16	0	-3441	44550	44000	43100	42550	41650	44275	42825	12	12950	100	32150	50	1	11461955	4963	5.41	1.05	12	0.16	8006.00	41154.00	68900	20240208	-37.16	38700	20241114	11.89	68900	-37.16	20240208	38700	11.89	20241114	68900	-37.16	20240208	38700	11.89	20241114	0.47	N	215200	100	11 억	2998606	N	N	250	N	N
84	20241216	140945	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43350	-100	5	-0.23	689220200	15911	43.05	43500	43900	42850	56400	30450	43450	43317.21	26.16	0	-4645	44550	44000	43100	42550	41650	44275	42825	12	12950	100	32150	50	1	11461955	4969	5.41	1.05	12	0.14	8006.00	41154.00	68900	20240208	-37.08	38700	20241114	12.02	68900	-37.08	20240208	38700	12.02	20241114	68900	-37.08	20240208	38700	12.02	20241114	0.47	N	215200	100	11 억	2998606	N	N	250	N	N
85	20241216	130947	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43350	-100	5	-0.23	602753600	13917	37.65	43500	43900	42850	56400	30450	43450	43310.60	26.16	0	-4511	44550	44000	43100	42550	41650	44275	42825	12	12950	100	32150	50	1	11461955	4969	5.41	1.05	12	0.12	8006.00	41154.00	68900	20240208	-37.08	38700	20241114	12.02	68900	-37.08	20240208	38700	12.02	20241114	68900	-37.08	20240208	38700	12.02	20241114	0.47	N	215200	100	11 억	2998606	N	N	250	N	N
86	20241216	120946	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43350	-100	5	-0.23	556293500	12846	34.75	43500	43900	42850	56400	30450	43450	43304.80	26.16	0	-4116	44550	44000	43100	42550	41650	44275	42825	12	12950	100	32150	50	1	11461955	4969	5.41	1.05	12	0.11	8006.00	41154.00	68900	20240208	-37.08	38700	20241114	12.02	68900	-37.08	20240208	38700	12.02	20241114	68900	-37.08	20240208	38700	12.02	20241114	0.47	N	215200	100	11 억	2998606	N	N	250	N	N
87	20241216	110945	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43150	-300	5	-0.69	471969950	10893	29.47	43500	43900	42850	56400	30450	43450	43327.82	26.16	0	-3356	44550	44000	43100	42550	41650	44275	42825	12	12950	100	32150	50	1	11461955	4946	5.39	1.05	12	0.10	8006.00	41154.00	68900	20240208	-37.37	38700	20241114	11.50	68900	-37.37	20240208	38700	11.50	20241114	68900	-37.37	20240208	38700	11.50	20241114	0.47	N	215200	100	11 억	2998606	N	N	250	N	N
88	20241216	100946	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43050	-400	5	-0.92	399108350	9205	24.90	43500	43900	42850	56400	30450	43450	43357.78	26.16	0	-2615	44550	44000	43100	42550	41650	44275	42825	12	12950	100	32150	50	1	11461955	4934	5.38	1.05	12	0.08	8006.00	41154.00	68900	20240208	-37.52	38700	20241114	11.24	68900	-37.52	20240208	38700	11.24	20241114	68900	-37.52	20240208	38700	11.24	20241114	0.47	N	215200	100	11 억	2998606	N	N	250	N	N
89	20241216	090946	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43750	300	2	0.69	85636150	1966	5.32	43500	43900	43450	56400	30450	43450	43558.57	26.16	0	-435	44550	44000	43100	42550	41650	44275	42825	12	12950	100	32150	50	1	11461955	5015	5.46	1.06	12	0.02	8006.00	41154.00	68900	20240208	-36.50	38700	20241114	13.05	68900	-36.50	20240208	38700	13.05	20241114	68900	-36.50	20240208	38700	13.05	20241114	0.47	N	215200	100	11 억	2998606	N	N	250	N	N
90	20241213	160938	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43450	1300	2	3.08	1573202250	36352	62.54	42700	43650	42200	54700	29550	42150	43276.73	26.05	0	7321	44550	43350	42750	41550	40950	43050	41250	12	12550	100	31190	50	1	11461955	4980	5.43	1.06	12	0.32	8006.00	41154.00	68900	20240208	-36.94	38700	20241114	12.27	68900	-36.94	20240208	38700	12.27	20241114	68900	-36.94	20240208	38700	12.27	20241114	0.48	N	215200	100	11 억	2986195	N	N	243	N	N
91	20241213	150944	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43300	1150	2	2.73	1487947600	34388	59.16	42700	43650	42200	54700	29550	42150	43269.38	26.05	0	6868	44550	43350	42750	41550	40950	43050	41250	12	12550	100	31190	50	1	11461955	4963	5.41	1.05	12	0.30	8006.00	41154.00	68900	20240208	-37.16	38700	20241114	11.89	68900	-37.16	20240208	38700	11.89	20241114	68900	-37.16	20240208	38700	11.89	20241114	0.48	N	215200	100	11 억	2986195	N	N	41	N	N
92	20241213	140943	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43550	1400	2	3.32	1137030150	26315	45.27	42700	43600	42200	54700	29550	42150	43208.44	26.05	0	6916	44550	43350	42750	41550	40950	43050	41250	12	12550	100	31190	50	1	11461955	4992	5.44	1.06	12	0.23	8006.00	41154.00	68900	20240208	-36.79	38700	20241114	12.53	68900	-36.79	20240208	38700	12.53	20241114	68900	-36.79	20240208	38700	12.53	20241114	0.48	N	215200	100	11 억	2986195	N	N	41	N	N
93	20241213	130944	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43500	1350	2	3.20	984581900	22810	39.24	42700	43600	42200	54700	29550	42150	43164.48	26.05	0	6741	44550	43350	42750	41550	40950	43050	41250	12	12550	100	31190	50	1	11461955	4986	5.43	1.06	12	0.20	8006.00	41154.00	68900	20240208	-36.87	38700	20241114	12.40	68900	-36.87	20240208	38700	12.40	20241114	68900	-36.87	20240208	38700	12.40	20241114	0.48	N	215200	100	11 억	2986195	N	N	41	N	N
94	20241213	120945	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43400	1250	2	2.97	860299400	19954	34.33	42700	43550	42200	54700	29550	42150	43114.13	26.05	0	6172	44550	43350	42750	41550	40950	43050	41250	12	12550	100	31190	50	1	11461955	4974	5.42	1.05	12	0.17	8006.00	41154.00	68900	20240208	-37.01	38700	20241114	12.14	68900	-37.01	20240208	38700	12.14	20241114	68900	-37.01	20240208	38700	12.14	20241114	0.48	N	215200	100	11 억	2986195	N	N	41	N	N
95	20241213	110942	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43400	1250	2	2.97	473595850	11024	18.97	42700	43450	42200	54700	29550	42150	42960.44	26.05	0	2751	44550	43350	42750	41550	40950	43050	41250	12	12550	100	31190	50	1	11461955	4974	5.42	1.05	12	0.10	8006.00	41154.00	68900	20240208	-37.01	38700	20241114	12.14	68900	-37.01	20240208	38700	12.14	20241114	68900	-37.01	20240208	38700	12.14	20241114	0.48	N	215200	100	11 억	2986195	N	N	41	N	N
96	20241213	100934	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42800	650	2	1.54	363629750	8475	14.58	42700	43450	42200	54700	29550	42150	42906.17	26.05	0	2227	44550	43350	42750	41550	40950	43050	41250	12	12550	100	31190	50	1	11461955	4906	5.35	1.04	12	0.07	8006.00	41154.00	68900	20240208	-37.88	38700	20241114	10.59	68900	-37.88	20240208	38700	10.59	20241114	68900	-37.88	20240208	38700	10.59	20241114	0.48	N	215200	100	11 억	2986195	N	N	41	N	N
97	20241213	090944	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42600	450	2	1.07	107681200	2510	4.32	42700	43400	42200	54700	29550	42150	42900.88	26.05	0	668	44550	43350	42750	41550	40950	43050	41250	12	12550	100	31190	50	1	11461955	4883	5.32	1.04	12	0.02	8006.00	41154.00	68900	20240208	-38.17	38700	20241114	10.08	68900	-38.17	20240208	38700	10.08	20241114	68900	-38.17	20240208	38700	10.08	20241114	0.48	N	215200	100	11 억	2986195	N	N	41	N	N
98	20241212	160944	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42150	-1250	5	-2.88	2463669750	58127	183.93	43950	43950	42150	56400	30400	43400	42384.28	26.04	0	-5628	45133	44266	42583	41716	40033	44700	42150	12	13000	100	32110	50	1	11461955	4831	5.26	1.02	12	0.51	8006.00	41154.00	68900	20240208	-38.82	38700	20241114	8.91	68900	-38.82	20240208	38700	8.91	20241114	68900	-38.82	20240208	38700	8.91	20241114	0.48	N	215200	100	11 억	2984543	N	N	37	N	N
99	20241212	150937	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42600	-800	5	-1.84	960511800	22498	71.19	43950	43950	42350	56400	30400	43400	42693.21	26.04	0	-4358	45133	44266	42583	41716	40033	44700	42150	12	13000	100	32110	50	1	11461955	4883	5.32	1.04	12	0.20	8006.00	41154.00	68900	20240208	-38.17	38700	20241114	10.08	68900	-38.17	20240208	38700	10.08	20241114	68900	-38.17	20240208	38700	10.08	20241114	0.48	N	215200	100	11 억	2984543	N	N	18	N	N
100	20241212	140935	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42500	-900	5	-2.07	794240600	18593	58.83	43950	43950	42350	56400	30400	43400	42717.18	26.04	0	-3583	45133	44266	42583	41716	40033	44700	42150	12	13000	100	32110	50	1	11461955	4871	5.31	1.03	12	0.16	8006.00	41154.00	68900	20240208	-38.32	38700	20241114	9.82	68900	-38.32	20240208	38700	9.82	20241114	68900	-38.32	20240208	38700	9.82	20241114	0.48	N	215200	100	11 억	2984543	N	N	18	N	N
101	20241212	130923	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42600	-800	5	-1.84	678927200	15884	50.26	43950	43950	42350	56400	30400	43400	42742.84	26.04	0	-3410	45133	44266	42583	41716	40033	44700	42150	12	13000	100	32110	50	1	11461955	4883	5.32	1.04	12	0.14	8006.00	41154.00	68900	20240208	-38.17	38700	20241114	10.08	68900	-38.17	20240208	38700	10.08	20241114	68900	-38.17	20240208	38700	10.08	20241114	0.48	N	215200	100	11 억	2984543	N	N	18	N	N
102	20241212	120919	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42600	-800	5	-1.84	565486500	13219	41.83	43950	43950	42350	56400	30400	43400	42778.31	26.04	0	-3076	45133	44266	42583	41716	40033	44700	42150	12	13000	100	32110	50	1	11461955	4883	5.32	1.04	12	0.12	8006.00	41154.00	68900	20240208	-38.17	38700	20241114	10.08	68900	-38.17	20240208	38700	10.08	20241114	68900	-38.17	20240208	38700	10.08	20241114	0.48	N	215200	100	11 억	2984543	N	N	18	N	N
103	20241212	110931	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42550	-850	5	-1.96	485402050	11338	35.88	43950	43950	42350	56400	30400	43400	42811.96	26.04	0	-2529	45133	44266	42583	41716	40033	44700	42150	12	13000	100	32110	50	1	11461955	4877	5.31	1.03	12	0.10	8006.00	41154.00	68900	20240208	-38.24	38700	20241114	9.95	68900	-38.24	20240208	38700	9.95	20241114	68900	-38.24	20240208	38700	9.95	20241114	0.48	N	215200	100	11 억	2984543	N	N	18	N	N
104	20241212	100929	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42500	-900	5	-2.07	348864250	8130	25.73	43950	43950	42500	56400	30400	43400	42910.73	26.04	0	-1392	45133	44266	42583	41716	40033	44700	42150	12	13000	100	32110	50	1	11461955	4871	5.31	1.03	12	0.07	8006.00	41154.00	68900	20240208	-38.32	38700	20241114	9.82	68900	-38.32	20240208	38700	9.82	20241114	68900	-38.32	20240208	38700	9.82	20241114	0.48	N	215200	100	11 억	2984543	N	N	18	N	N
105	20241212	090937	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43200	-200	5	-0.46	32691900	753	2.38	43950	43950	42800	56400	30400	43400	43415.54	26.04	0	-208	45133	44266	42583	41716	40033	44700	42150	12	13000	100	32110	50	1	11461955	4952	5.40	1.05	12	0.01	8006.00	41154.00	68900	20240208	-37.30	38700	20241114	11.63	68900	-37.30	20240208	38700	11.63	20241114	68900	-37.30	20240208	38700	11.63	20241114	0.48	N	215200	100	11 억	2984543	N	N	18	N	N
106	20241211	160930	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43400	1500	2	3.58	1346804300	31529	86.35	40900	43450	40900	54400	29350	41900	42716.19	25.97	0	1423	45066	43482	42116	40532	39166	42800	39850	12	12500	100	31000	50	1	11461955	4974	5.42	1.05	12	0.28	8006.00	41154.00	68900	20240208	-37.01	38700	20241114	12.14	68900	-37.01	20240208	38700	12.14	20241114	68900	-37.01	20240208	38700	12.14	20241114	0.48	N	215200	100	11 억	2976861	N	N	18	N	N
107	20241211	150918	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43300	1400	2	3.34	1289969950	30217	82.75	40900	43450	40900	54400	29350	41900	42690.21	25.97	0	1917	45066	43482	42116	40532	39166	42800	39850	12	12500	100	31000	50	1	11461955	4963	5.41	1.05	12	0.26	8006.00	41154.00	68900	20240208	-37.16	38700	20241114	11.89	68900	-37.16	20240208	38700	11.89	20241114	68900	-37.16	20240208	38700	11.89	20241114	0.48	N	215200	100	11 억	2976861	N	N	36	N	N
108	20241211	140937	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43000	1100	2	2.63	1140111200	26755	73.27	40900	43450	40900	54400	29350	41900	42613.01	25.97	0	2381	45066	43482	42116	40532	39166	42800	39850	12	12500	100	31000	50	1	11461955	4929	5.37	1.04	12	0.23	8006.00	41154.00	68900	20240208	-37.59	38700	20241114	11.11	68900	-37.59	20240208	38700	11.11	20241114	68900	-37.59	20240208	38700	11.11	20241114	0.48	N	215200	100	11 억	2976861	N	N	36	N	N
109	20241211	130939	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43050	1150	2	2.74	1089350850	25575	70.04	40900	43450	40900	54400	29350	41900	42594.36	25.97	0	2398	45066	43482	42116	40532	39166	42800	39850	12	12500	100	31000	50	1	11461955	4934	5.38	1.05	12	0.22	8006.00	41154.00	68900	20240208	-37.52	38700	20241114	11.24	68900	-37.52	20240208	38700	11.24	20241114	68900	-37.52	20240208	38700	11.24	20241114	0.48	N	215200	100	11 억	2976861	N	N	36	N	N
110	20241211	120940	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43200	1300	2	3.10	1014185650	23828	65.26	40900	43450	40900	54400	29350	41900	42562.77	25.97	0	2212	45066	43482	42116	40532	39166	42800	39850	12	12500	100	31000	50	1	11461955	4952	5.40	1.05	12	0.21	8006.00	41154.00	68900	20240208	-37.30	38700	20241114	11.63	68900	-37.30	20240208	38700	11.63	20241114	68900	-37.30	20240208	38700	11.63	20241114	0.48	N	215200	100	11 억	2976861	N	N	36	N	N
111	20241211	110936	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43450	1550	2	3.70	933013350	21951	60.12	40900	43450	40900	54400	29350	41900	42504.37	25.97	0	2306	45066	43482	42116	40532	39166	42800	39850	12	12500	100	31000	50	1	11461955	4980	5.43	1.06	12	0.19	8006.00	41154.00	68900	20240208	-36.94	38700	20241114	12.27	68900	-36.94	20240208	38700	12.27	20241114	68900	-36.94	20240208	38700	12.27	20241114	0.48	N	215200	100	11 억	2976861	N	N	36	N	N
112	20241211	100937	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42850	950	2	2.27	444289800	10534	28.85	40900	42850	40900	54400	29350	41900	42176.74	25.97	0	1379	45066	43482	42116	40532	39166	42800	39850	12	12500	100	31000	50	1	11461955	4911	5.35	1.04	12	0.09	8006.00	41154.00	68900	20240208	-37.81	38700	20241114	10.72	68900	-37.81	20240208	38700	10.72	20241114	68900	-37.81	20240208	38700	10.72	20241114	0.48	N	215200	100	11 억	2976861	N	N	36	N	N
113	20241211	090942	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41900	0	3	0.00	179159350	4291	11.75	40900	42500	40900	54400	29350	41900	41752.35	25.97	0	1702	45066	43482	42116	40532	39166	42800	39850	12	12500	100	31000	50	1	11461955	4803	5.23	1.02	12	0.04	8006.00	41154.00	68900	20240208	-39.19	38700	20241114	8.27	68900	-39.19	20240208	38700	8.27	20241114	68900	-39.19	20240208	38700	8.27	20241114	0.48	N	215200	100	11 억	2976861	N	N	36	N	N
114	20241210	160929	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41900	1200	2	2.95	1516644400	36510	99.41	43700	43700	40750	52900	28500	40700	41540.48	25.94	0	-1945	43400	42050	41250	39900	39100	41650	39500	12	12200	100	30110	50	1	11461955	4803	5.23	1.02	12	0.32	8006.00	41154.00	68900	20240208	-39.19	38700	20241114	8.27	68900	-39.19	20240208	38700	8.27	20241114	68900	-39.19	20240208	38700	8.27	20241114	0.50	N	215200	100	11 억	2973138	N	N	36	N	N
115	20241210	150931	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41700	1000	2	2.46	1451833650	34960	95.19	43700	43700	40750	52900	28500	40700	41528.42	25.94	0	-2077	43400	42050	41250	39900	39100	41650	39500	12	12200	100	30110	50	1	11461955	4780	5.21	1.01	12	0.31	8006.00	41154.00	68900	20240208	-39.48	38700	20241114	7.75	68900	-39.48	20240208	38700	7.75	20241114	68900	-39.48	20240208	38700	7.75	20241114	0.50	N	215200	100	11 억	2973138	N	N	37	N	N
116	20241210	140931	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41800	1100	2	2.70	1229615100	29651	80.73	43700	43700	40750	52900	28500	40700	41469.60	25.94	0	-2616	43400	42050	41250	39900	39100	41650	39500	12	12200	100	30110	50	1	11461955	4791	5.22	1.02	12	0.26	8006.00	41154.00	68900	20240208	-39.33	38700	20241114	8.01	68900	-39.33	20240208	38700	8.01	20241114	68900	-39.33	20240208	38700	8.01	20241114	0.50	N	215200	100	11 억	2973138	N	N	37	N	N
117	20241210	130931	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41300	600	2	1.47	940211200	22711	61.84	43700	43700	40750	52900	28500	40700	41398.93	25.94	0	-3639	43400	42050	41250	39900	39100	41650	39500	12	12200	100	30110	50	1	11461955	4734	5.16	1.00	12	0.20	8006.00	41154.00	68900	20240208	-40.06	38700	20241114	6.72	68900	-40.06	20240208	38700	6.72	20241114	68900	-40.06	20240208	38700	6.72	20241114	0.50	N	215200	100	11 억	2973138	N	N	37	N	N
118	20241210	120930	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41500	800	2	1.97	792592100	19148	52.14	43700	43700	40750	52900	28500	40700	41392.94	25.94	0	-4270	43400	42050	41250	39900	39100	41650	39500	12	12200	100	30110	50	1	11461955	4757	5.18	1.01	12	0.17	8006.00	41154.00	68900	20240208	-39.77	38700	20241114	7.24	68900	-39.77	20240208	38700	7.24	20241114	68900	-39.77	20240208	38700	7.24	20241114	0.50	N	215200	100	11 억	2973138	N	N	37	N	N
119	20241210	110930	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41200	500	2	1.23	614056000	14849	40.43	43700	43700	40750	52900	28500	40700	41353.36	25.94	0	-4882	43400	42050	41250	39900	39100	41650	39500	12	12200	100	30110	50	1	11461955	4722	5.15	1.00	12	0.13	8006.00	41154.00	68900	20240208	-40.20	38700	20241114	6.46	68900	-40.20	20240208	38700	6.46	20241114	68900	-40.20	20240208	38700	6.46	20241114	0.50	N	215200	100	11 억	2973138	N	N	37	N	N
120	20241210	100931	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41300	600	2	1.47	340688450	8196	22.32	43700	43700	40950	52900	28500	40700	41567.65	25.94	0	-1189	43400	42050	41250	39900	39100	41650	39500	12	12200	100	30110	50	1	11461955	4734	5.16	1.00	12	0.07	8006.00	41154.00	68900	20240208	-40.06	38700	20241114	6.72	68900	-40.06	20240208	38700	6.72	20241114	68900	-40.06	20240208	38700	6.72	20241114	0.50	N	215200	100	11 억	2973138	N	N	37	N	N
121	20241210	090937	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41150	450	2	1.11	108409900	2579	7.02	43700	43700	40950	52900	28500	40700	42035.63	25.94	0	-441	43400	42050	41250	39900	39100	41650	39500	12	12200	100	30110	50	1	11461955	4717	5.14	1.00	12	0.02	8006.00	41154.00	68900	20240208	-40.28	38700	20241114	6.33	68900	-40.28	20240208	38700	6.33	20241114	68900	-40.28	20240208	38700	6.33	20241114	0.50	N	215200	100	11 억	2973138	N	N	37	N	N
122	20241209	160927	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40700	-1300	5	-3.10	1505332200	36703	96.21	41650	42600	40450	54600	29400	42000	41013.87	26.41	0	-12253	43700	42850	42150	41300	40600	42500	40950	12	12600	100	31080	50	1	11461955	4665	5.08	0.99	12	0.32	8006.00	41154.00	68900	20240208	-40.93	38700	20241114	5.17	68900	-40.93	20240208	38700	5.17	20241114	68900	-40.93	20240208	38700	5.17	20241114	0.51	N	215200	100	11 억	3027026	N	N	37	N	N
123	20241209	150928	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40700	-1300	5	-3.10	1458843200	35561	93.21	41650	42600	40450	54600	29400	42000	41023.68	26.41	0	-11902	43700	42850	42150	41300	40600	42500	40950	12	12600	100	31080	50	1	11461955	4665	5.08	0.99	12	0.31	8006.00	41154.00	68900	20240208	-40.93	38700	20241114	5.17	68900	-40.93	20240208	38700	5.17	20241114	68900	-40.93	20240208	38700	5.17	20241114	0.51	N	215200	100	11 억	3027026	N	N	92	N	N
124	20241209	140929	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41100	-900	5	-2.14	1156729900	28185	73.88	41650	42600	40450	54600	29400	42000	41040.62	26.41	0	-8483	43700	42850	42150	41300	40600	42500	40950	12	12600	100	31080	50	1	11461955	4711	5.13	1.00	12	0.25	8006.00	41154.00	68900	20240208	-40.35	38700	20241114	6.20	68900	-40.35	20240208	38700	6.20	20241114	68900	-40.35	20240208	38700	6.20	20241114	0.51	N	215200	100	11 억	3027026	N	N	92	N	N
125	20241209	130932	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41200	-800	5	-1.90	1028722700	25066	65.70	41650	42600	40450	54600	29400	42000	41040.56	26.41	0	-6778	43700	42850	42150	41300	40600	42500	40950	12	12600	100	31080	50	1	11461955	4722	5.15	1.00	12	0.22	8006.00	41154.00	68900	20240208	-40.20	38700	20241114	6.46	68900	-40.20	20240208	38700	6.46	20241114	68900	-40.20	20240208	38700	6.46	20241114	0.51	N	215200	100	11 억	3027026	N	N	92	N	N
126	20241209	120928	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41200	-800	5	-1.90	917583800	22365	58.62	41650	42600	40450	54600	29400	42000	41027.67	26.41	0	-5956	43700	42850	42150	41300	40600	42500	40950	12	12600	100	31080	50	1	11461955	4722	5.15	1.00	12	0.20	8006.00	41154.00	68900	20240208	-40.20	38700	20241114	6.46	68900	-40.20	20240208	38700	6.46	20241114	68900	-40.20	20240208	38700	6.46	20241114	0.51	N	215200	100	11 억	3027026	N	N	92	N	N
127	20241209	110929	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40850	-1150	5	-2.74	683311200	16667	43.69	41650	42600	40450	54600	29400	42000	40997.85	26.41	0	-5431	43700	42850	42150	41300	40600	42500	40950	12	12600	100	31080	50	1	11461955	4682	5.10	0.99	12	0.15	8006.00	41154.00	68900	20240208	-40.71	38700	20241114	5.56	68900	-40.71	20240208	38700	5.56	20241114	68900	-40.71	20240208	38700	5.56	20241114	0.51	N	215200	100	11 억	3027026	N	N	92	N	N
128	20241209	100927	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40900	-1100	5	-2.62	559993700	13651	35.78	41650	42600	40450	54600	29400	42000	41022.17	26.41	0	-4206	43700	42850	42150	41300	40600	42500	40950	12	12600	100	31080	50	1	11461955	4688	5.11	0.99	12	0.12	8006.00	41154.00	68900	20240208	-40.64	38700	20241114	5.68	68900	-40.64	20240208	38700	5.68	20241114	68900	-40.64	20240208	38700	5.68	20241114	0.51	N	215200	100	11 억	3027026	N	N	92	N	N
129	20241209	090922	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41100	-900	5	-2.14	147105450	3555	9.32	41650	42600	40950	54600	29400	42000	41379.87	26.41	0	-937	43700	42850	42150	41300	40600	42500	40950	12	12600	100	31080	50	1	11461955	4711	5.13	1.00	12	0.03	8006.00	41154.00	68900	20240208	-40.35	38700	20241114	6.20	68900	-40.35	20240208	38700	6.20	20241114	68900	-40.35	20240208	38700	6.20	20241114	0.51	N	215200	100	11 억	3027026	N	N	92	N	N
130	20241206	160920	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42000	200	2	0.48	1602420600	38144	154.51	43000	43000	41450	54300	29300	41800	42009.77	26.48	0	-6084	42866	42332	42066	41532	41266	42200	41400	12	12500	100	30930	50	1	11461955	4814	5.25	1.02	12	0.33	8006.00	41154.00	68900	20240208	-39.04	38700	20241114	8.53	68900	-39.04	20240208	38700	8.53	20241114	68900	-39.04	20240208	38700	8.53	20241114	0.53	N	215200	100	11 억	3034988	N	N	92	N	N
131	20241206	150924	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41950	150	2	0.36	1524943150	36298	147.03	43000	43000	41450	54300	29300	41800	42011.77	26.48	0	-6194	42866	42332	42066	41532	41266	42200	41400	12	12500	100	30930	50	1	11461955	4808	5.24	1.02	12	0.32	8006.00	41154.00	68900	20240208	-39.11	38700	20241114	8.40	68900	-39.11	20240208	38700	8.40	20241114	68900	-39.11	20240208	38700	8.40	20241114	0.53	N	215200	100	11 억	3034988	N	N	37	N	N
132	20241206	140921	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41800	0	3	0.00	1277664650	30401	123.15	43000	43000	41450	54300	29300	41800	42027.06	26.48	0	-5037	42866	42332	42066	41532	41266	42200	41400	12	12500	100	30930	50	1	11461955	4791	5.22	1.02	12	0.27	8006.00	41154.00	68900	20240208	-39.33	38700	20241114	8.01	68900	-39.33	20240208	38700	8.01	20241114	68900	-39.33	20240208	38700	8.01	20241114	0.53	N	215200	100	11 억	3034988	N	N	37	N	N
133	20241206	130922	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41450	-350	5	-0.84	1147167600	27265	110.44	43000	43000	41450	54300	29300	41800	42074.73	26.48	0	-3533	42866	42332	42066	41532	41266	42200	41400	12	12500	100	30930	50	1	11461955	4751	5.18	1.01	12	0.24	8006.00	41154.00	68900	20240208	-39.84	38700	20241114	7.11	68900	-39.84	20240208	38700	7.11	20241114	68900	-39.84	20240208	38700	7.11	20241114	0.53	N	215200	100	11 억	3034988	N	N	37	N	N
134	20241206	120917	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41950	150	2	0.36	972439000	23088	93.52	43000	43000	41600	54300	29300	41800	42118.81	26.48	0	-2061	42866	42332	42066	41532	41266	42200	41400	12	12500	100	30930	50	1	11461955	4808	5.24	1.02	12	0.20	8006.00	41154.00	68900	20240208	-39.11	38700	20241114	8.40	68900	-39.11	20240208	38700	8.40	20241114	68900	-39.11	20240208	38700	8.40	20241114	0.53	N	215200	100	11 억	3034988	N	N	37	N	N
135	20241206	110913	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41900	100	2	0.24	798932350	18953	76.77	43000	43000	41600	54300	29300	41800	42153.35	26.48	0	-1551	42866	42332	42066	41532	41266	42200	41400	12	12500	100	30930	50	1	11461955	4803	5.23	1.02	12	0.17	8006.00	41154.00	68900	20240208	-39.19	38700	20241114	8.27	68900	-39.19	20240208	38700	8.27	20241114	68900	-39.19	20240208	38700	8.27	20241114	0.53	N	215200	100	11 억	3034988	N	N	37	N	N
136	20241206	100914	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42250	450	2	1.08	287558100	6801	27.55	43000	43000	41850	54300	29300	41800	42281.74	26.48	0	-1296	42866	42332	42066	41532	41266	42200	41400	12	12500	100	30930	50	1	11461955	4843	5.28	1.03	12	0.06	8006.00	41154.00	68900	20240208	-38.68	38700	20241114	9.17	68900	-38.68	20240208	38700	9.17	20241114	68900	-38.68	20240208	38700	9.17	20241114	0.53	N	215200	100	11 억	3034988	N	N	37	N	N
137	20241206	090921	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42200	400	2	0.96	101019650	2376	9.62	43000	43000	42000	54300	29300	41800	42516.69	26.48	0	-515	42866	42332	42066	41532	41266	42200	41400	12	12500	100	30930	50	1	11461955	4837	5.27	1.03	12	0.02	8006.00	41154.00	68900	20240208	-38.75	38700	20241114	9.04	68900	-38.75	20240208	38700	9.04	20241114	68900	-38.75	20240208	38700	9.04	20241114	0.53	N	215200	100	11 억	3034988	N	N	37	N	N
138	20241205	160903	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41800	-1000	5	-2.34	1040198850	24667	68.33	41950	42600	41800	55600	30000	42800	42169.96	26.42	0	-3319	44600	43700	42500	41600	40400	44150	42050	12	12800	100	31670	50	1	11461955	4791	5.22	1.02	12	0.22	8006.00	41154.00	68900	20240208	-39.33	38700	20241114	8.01	68900	-39.33	20240208	38700	8.01	20241114	68900	-39.33	20240208	38700	8.01	20241114	0.58	N	215200	100	11 억	3028226	N	N	37	N	N
139	20241205	150909	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42000	-800	5	-1.87	972566550	23054	63.86	41950	42600	41800	55600	30000	42800	42186.43	26.42	0	-2804	44600	43700	42500	41600	40400	44150	42050	12	12800	100	31670	50	1	11461955	4814	5.25	1.02	12	0.20	8006.00	41154.00	68900	20240208	-39.04	38700	20241114	8.53	68900	-39.04	20240208	38700	8.53	20241114	68900	-39.04	20240208	38700	8.53	20241114	0.58	N	215200	100	11 억	3028226	N	N	73	N	N
140	20241205	140856	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42000	-800	5	-1.87	849463450	20117	55.72	41950	42600	41900	55600	30000	42800	42226.12	26.42	0	-1729	44600	43700	42500	41600	40400	44150	42050	12	12800	100	31670	50	1	11461955	4814	5.25	1.02	12	0.18	8006.00	41154.00	68900	20240208	-39.04	38700	20241114	8.53	68900	-39.04	20240208	38700	8.53	20241114	68900	-39.04	20240208	38700	8.53	20241114	0.58	N	215200	100	11 억	3028226	N	N	73	N	N
141	20241205	130905	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42200	-600	5	-1.40	664804200	15730	43.57	41950	42600	41900	55600	30000	42800	42263.42	26.42	0	-1785	44600	43700	42500	41600	40400	44150	42050	12	12800	100	31670	50	1	11461955	4837	5.27	1.03	12	0.14	8006.00	41154.00	68900	20240208	-38.75	38700	20241114	9.04	68900	-38.75	20240208	38700	9.04	20241114	68900	-38.75	20240208	38700	9.04	20241114	0.58	N	215200	100	11 억	3028226	N	N	73	N	N
142	20241205	120905	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42300	-500	5	-1.17	564206300	13345	36.96	41950	42600	41900	55600	30000	42800	42278.44	26.42	0	-1199	44600	43700	42500	41600	40400	44150	42050	12	12800	100	31670	50	1	11461955	4848	5.28	1.03	12	0.12	8006.00	41154.00	68900	20240208	-38.61	38700	20241114	9.30	68900	-38.61	20240208	38700	9.30	20241114	68900	-38.61	20240208	38700	9.30	20241114	0.58	N	215200	100	11 억	3028226	N	N	73	N	N
143	20241205	110904	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42100	-700	5	-1.64	458717450	10853	30.06	41950	42600	41900	55600	30000	42800	42266.37	26.42	0	-595	44600	43700	42500	41600	40400	44150	42050	12	12800	100	31670	50	1	11461955	4825	5.26	1.02	12	0.09	8006.00	41154.00	68900	20240208	-38.90	38700	20241114	8.79	68900	-38.90	20240208	38700	8.79	20241114	68900	-38.90	20240208	38700	8.79	20241114	0.58	N	215200	100	11 억	3028226	N	N	73	N	N
144	20241205	100901	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42450	-350	5	-0.82	302242500	7140	19.78	41950	42600	41950	55600	30000	42800	42330.82	26.42	0	-543	44600	43700	42500	41600	40400	44150	42050	12	12800	100	31670	50	1	11461955	4866	5.30	1.03	12	0.06	8006.00	41154.00	68900	20240208	-38.39	38700	20241114	9.69	68900	-38.39	20240208	38700	9.69	20241114	68900	-38.39	20240208	38700	9.69	20241114	0.58	N	215200	100	11 억	3028226	N	N	73	N	N
145	20241205	090908	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42500	-300	5	-0.70	80070950	1896	5.25	41950	42500	41950	55600	30000	42800	42231.21	26.42	0	-483	44600	43700	42500	41600	40400	44150	42050	12	12800	100	31670	50	1	11461955	4871	5.31	1.03	12	0.02	8006.00	41154.00	68900	20240208	-38.32	38700	20241114	9.82	68900	-38.32	20240208	38700	9.82	20241114	68900	-38.32	20240208	38700	9.82	20241114	0.58	N	215200	100	11 억	3028226	N	N	73	N	N
146	20241204	160849	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42800	-150	5	-0.35	1537080300	36058	84.95	41300	43400	41300	55800	30100	42950	42627.98	26.36	0	5774	45016	43982	42466	41432	39916	44500	41950	12	12850	100	31780	50	1	11461955	4906	5.35	1.04	12	0.31	8006.00	41154.00	68900	20240208	-37.88	38700	20241114	10.59	68900	-37.88	20240208	38700	10.59	20241114	68900	-37.88	20240208	38700	10.59	20241114	0.58	N	215200	100	11 억	3021271	N	N	72	N	N
147	20241204	150849	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42800	-150	5	-0.35	1478598500	34687	81.72	41300	43400	41300	55800	30100	42950	42626.88	26.36	0	5946	45016	43982	42466	41432	39916	44500	41950	12	12850	100	31780	50	1	11461955	4906	5.35	1.04	12	0.30	8006.00	41154.00	68900	20240208	-37.88	38700	20241114	10.59	68900	-37.88	20240208	38700	10.59	20241114	68900	-37.88	20240208	38700	10.59	20241114	0.58	N	215200	100	11 억	3021271	N	N	1242	N	N
148	20241204	140851	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42500	-450	5	-1.05	1275162500	29899	70.44	41300	43400	41300	55800	30100	42950	42649.00	26.36	0	5954	45016	43982	42466	41432	39916	44500	41950	12	12850	100	31780	50	1	11461955	4871	5.31	1.03	12	0.26	8006.00	41154.00	68900	20240208	-38.32	38700	20241114	9.82	68900	-38.32	20240208	38700	9.82	20241114	68900	-38.32	20240208	38700	9.82	20241114	0.58	N	215200	100	11 억	3021271	N	N	1242	N	N
149	20241204	130844	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42400	-550	5	-1.28	1118466500	26208	61.74	41300	43400	41300	55800	30100	42950	42676.53	26.36	0	5789	45016	43982	42466	41432	39916	44500	41950	12	12850	100	31780	50	1	11461955	4860	5.30	1.03	12	0.23	8006.00	41154.00	68900	20240208	-38.46	38700	20241114	9.56	68900	-38.46	20240208	38700	9.56	20241114	68900	-38.46	20240208	38700	9.56	20241114	0.58	N	215200	100	11 억	3021271	N	N	1242	N	N
150	20241204	120839	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42350	-600	5	-1.40	985092450	23058	54.32	41300	43400	41300	55800	30100	42950	42722.37	26.36	0	5310	45016	43982	42466	41432	39916	44500	41950	12	12850	100	31780	50	1	11461955	4854	5.29	1.03	12	0.20	8006.00	41154.00	68900	20240208	-38.53	38700	20241114	9.43	68900	-38.53	20240208	38700	9.43	20241114	68900	-38.53	20240208	38700	9.43	20241114	0.58	N	215200	100	11 억	3021271	N	N	1242	N	N
151	20241204	110833	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42750	-200	5	-0.47	760213800	17765	41.85	41300	43400	41300	55800	30100	42950	42792.78	26.36	0	4672	45016	43982	42466	41432	39916	44500	41950	12	12850	100	31780	50	1	11461955	4900	5.34	1.04	12	0.15	8006.00	41154.00	68900	20240208	-37.95	38700	20241114	10.47	68900	-37.95	20240208	38700	10.47	20241114	68900	-37.95	20240208	38700	10.47	20241114	0.58	N	215200	100	11 억	3021271	N	N	1242	N	N
152	20241204	100836	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43100	150	2	0.35	585346050	13687	32.24	41300	43400	41300	55800	30100	42950	42766.57	26.36	0	3782	45016	43982	42466	41432	39916	44500	41950	12	12850	100	31780	50	1	11461955	4940	5.38	1.05	12	0.12	8006.00	41154.00	68900	20240208	-37.45	38700	20241114	11.37	68900	-37.45	20240208	38700	11.37	20241114	68900	-37.45	20240208	38700	11.37	20241114	0.58	N	215200	100	11 억	3021271	N	N	1242	N	N
153	20241204	090855	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42750	-200	5	-0.47	117715100	2798	6.59	41300	42800	41300	55800	30100	42950	42071.16	26.36	0	1158	45016	43982	42466	41432	39916	44500	41950	12	12850	100	31780	50	1	11461955	4900	5.34	1.04	12	0.02	8006.00	41154.00	68900	20240208	-37.95	38700	20241114	10.47	68900	-37.95	20240208	38700	10.47	20241114	68900	-37.95	20240208	38700	10.47	20241114	0.58	N	215200	100	11 억	3021271	N	N	1242	N	N
154	20241203	160928	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42950	2050	2	5.01	1818747800	42433	246.67	40950	43500	40950	53100	28650	40900	42861.49	26.16	0	10605	42733	41816	41283	40366	39833	41550	40100	12	12200	100	30260	50	1	11461955	4923	5.36	1.04	12	0.37	8006.00	41154.00	68900	20240208	-37.66	38700	20241114	10.98	68900	-37.66	20240208	38700	10.98	20241114	68900	-37.66	20240208	38700	10.98	20241114	0.56	N	215200	100	11 억	2998852	N	N	1240	N	N
155	20241203	151002	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43400	2500	2	6.11	1692536500	39505	229.65	40950	43500	40950	53100	28650	40900	42843.60	26.16	0	10681	42733	41816	41283	40366	39833	41550	40100	12	12200	100	30260	50	1	11461955	4974	5.42	1.05	12	0.34	8006.00	41154.00	68900	20240208	-37.01	38700	20241114	12.14	68900	-37.01	20240208	38700	12.14	20241114	68900	-37.01	20240208	38700	12.14	20241114	0.56	N	215200	100	11 억	2998852	N	N	2	N	N
156	20241203	140943	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43300	2400	2	5.87	1431118850	33476	194.61	40950	43450	40950	53100	28650	40900	42750.59	26.16	0	9745	42733	41816	41283	40366	39833	41550	40100	12	12200	100	30260	50	1	11461955	4963	5.41	1.05	12	0.29	8006.00	41154.00	68900	20240208	-37.16	38700	20241114	11.89	68900	-37.16	20240208	38700	11.89	20241114	68900	-37.16	20240208	38700	11.89	20241114	0.56	N	215200	100	11 억	2998852	N	N	2	N	N
157	20241203	130945	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43350	2450	2	5.99	1160023650	27214	158.20	40950	43400	40950	53100	28650	40900	42625.99	26.16	0	9270	42733	41816	41283	40366	39833	41550	40100	12	12200	100	30260	50	1	11461955	4969	5.41	1.05	12	0.24	8006.00	41154.00	68900	20240208	-37.08	38700	20241114	12.02	68900	-37.08	20240208	38700	12.02	20241114	68900	-37.08	20240208	38700	12.02	20241114	0.56	N	215200	100	11 억	2998852	N	N	2	N	N
158	20241203	120957	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43050	2150	2	5.26	990966350	23303	135.47	40950	43200	40950	53100	28650	40900	42525.27	26.16	0	8500	42733	41816	41283	40366	39833	41550	40100	12	12200	100	30260	50	1	11461955	4934	5.38	1.05	12	0.20	8006.00	41154.00	68900	20240208	-37.52	38700	20241114	11.24	68900	-37.52	20240208	38700	11.24	20241114	68900	-37.52	20240208	38700	11.24	20241114	0.56	N	215200	100	11 억	2998852	N	N	2	N	N
159	20241203	110939	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42900	2000	2	4.89	770163500	18170	105.63	40950	43000	40950	53100	28650	40900	42386.54	26.16	0	6444	42733	41816	41283	40366	39833	41550	40100	12	12200	100	30260	50	1	11461955	4917	5.36	1.04	12	0.16	8006.00	41154.00	68900	20240208	-37.74	38700	20241114	10.85	68900	-37.74	20240208	38700	10.85	20241114	68900	-37.74	20240208	38700	10.85	20241114	0.56	N	215200	100	11 억	2998852	N	N	2	N	N
160	20241203	100924	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42600	1700	2	4.16	519812050	12310	71.56	40950	42700	40950	53100	28650	40900	42226.81	26.16	0	4626	42733	41816	41283	40366	39833	41550	40100	12	12200	100	30260	50	1	11461955	4883	5.32	1.04	12	0.11	8006.00	41154.00	68900	20240208	-38.17	38700	20241114	10.08	68900	-38.17	20240208	38700	10.08	20241114	68900	-38.17	20240208	38700	10.08	20241114	0.56	N	215200	100	11 억	2998852	N	N	2	N	N
161	20241203	090915	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41800	900	2	2.20	47806100	1155	6.71	40950	42000	40950	53100	28650	40900	41390.56	26.16	0	313	42733	41816	41283	40366	39833	41550	40100	12	12200	100	30260	50	1	11461955	4791	5.22	1.02	12	0.01	8006.00	41154.00	68900	20240208	-39.33	38700	20241114	8.01	68900	-39.33	20240208	38700	8.01	20241114	68900	-39.33	20240208	38700	8.01	20241114	0.56	N	215200	100	11 억	2998852	N	N	2	N	N
162	20241202	160902	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40900	-300	5	-0.73	706023000	17196	85.26	42200	42200	40750	53500	28850	41200	41057.40	26.22	0	-5874	42700	41950	41450	40700	40200	41700	40450	12	12300	100	30480	50	1	11461955	4688	5.11	0.99	12	0.15	8006.00	41154.00	68900	20240208	-40.64	38700	20241114	5.68	68900	-40.64	20240208	38700	5.68	20241114	68900	-40.64	20240208	38700	5.68	20241114	0.56	N	215200	100	11 억	3005323	N	N	2	N	N
163	20241202	151009	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41050	-150	5	-0.36	613479800	14938	74.06	42200	42200	40750	53500	28850	41200	41068.40	26.22	0	-5136	42700	41950	41450	40700	40200	41700	40450	12	12300	100	30480	50	1	11461955	4705	5.13	1.00	12	0.13	8006.00	41154.00	68900	20240208	-40.42	38700	20241114	6.07	68900	-40.42	20240208	38700	6.07	20241114	68900	-40.42	20240208	38700	6.07	20241114	0.56	N	215200	100	11 억	3005323	N	N	7	N	N
164	20241202	140931	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41150	-50	5	-0.12	499760050	12172	60.35	42200	42200	40750	53500	28850	41200	41058.17	26.22	0	-3887	42700	41950	41450	40700	40200	41700	40450	12	12300	100	30480	50	1	11461955	4717	5.14	1.00	12	0.11	8006.00	41154.00	68900	20240208	-40.28	38700	20241114	6.33	68900	-40.28	20240208	38700	6.33	20241114	68900	-40.28	20240208	38700	6.33	20241114	0.56	N	215200	100	11 억	3005323	N	N	7	N	N
165	20241202	130913	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40950	-250	5	-0.61	409320050	9968	49.42	42200	42200	40750	53500	28850	41200	41063.41	26.22	0	-2952	42700	41950	41450	40700	40200	41700	40450	12	12300	100	30480	50	1	11461955	4694	5.11	1.00	12	0.09	8006.00	41154.00	68900	20240208	-40.57	38700	20241114	5.81	68900	-40.57	20240208	38700	5.81	20241114	68900	-40.57	20240208	38700	5.81	20241114	0.56	N	215200	100	11 억	3005323	N	N	7	N	N
166	20241202	120932	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41050	-150	5	-0.36	347818250	8468	41.99	42200	42200	40750	53500	28850	41200	41074.43	26.22	0	-2129	42700	41950	41450	40700	40200	41700	40450	12	12300	100	30480	50	1	11461955	4705	5.13	1.00	12	0.07	8006.00	41154.00	68900	20240208	-40.42	38700	20241114	6.07	68900	-40.42	20240208	38700	6.07	20241114	68900	-40.42	20240208	38700	6.07	20241114	0.56	N	215200	100	11 억	3005323	N	N	7	N	N
167	20241202	110840	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41150	-50	5	-0.12	245415500	5976	29.63	42200	42200	40750	53500	28850	41200	41066.85	26.22	0	-1490	42700	41950	41450	40700	40200	41700	40450	12	12300	100	30480	50	1	11461955	4717	5.14	1.00	12	0.05	8006.00	41154.00	68900	20240208	-40.28	38700	20241114	6.33	68900	-40.28	20240208	38700	6.33	20241114	68900	-40.28	20240208	38700	6.33	20241114	0.56	N	215200	100	11 억	3005323	N	N	7	N	N
168	20241202	100854	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40900	-300	5	-0.73	183567050	4469	22.16	42200	42200	40750	53500	28850	41200	41075.64	26.22	0	-1192	42700	41950	41450	40700	40200	41700	40450	12	12300	100	30480	50	1	11461955	4688	5.11	0.99	12	0.04	8006.00	41154.00	68900	20240208	-40.64	38700	20241114	5.68	68900	-40.64	20240208	38700	5.68	20241114	68900	-40.64	20240208	38700	5.68	20241114	0.56	N	215200	100	11 억	3005323	N	N	7	N	N
169	20241202	090850	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40950	-250	5	-0.61	56534800	1365	6.77	42200	42200	40750	53500	28850	41200	41417.44	26.22	0	25	42700	41950	41450	40700	40200	41700	40450	12	12300	100	30480	50	1	11461955	4694	5.11	1.00	12	0.01	8006.00	41154.00	68900	20240208	-40.57	38700	20241114	5.81	68900	-40.57	20240208	38700	5.81	20241114	68900	-40.57	20240208	38700	5.81	20241114	0.56	N	215200	100	11 억	3005323	N	N	7	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History