59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161048 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3575 | -30.07 | 20231101 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241031 | 151106 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3575 | -30.07 | 20231101 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241031 | 141104 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3575 | -30.07 | 20231101 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241031 | 131103 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3575 | -30.07 | 20231101 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241031 | 121102 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3575 | -30.07 | 20231101 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241031 | 111102 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3575 | -30.07 | 20231101 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241031 | 101102 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3575 | -30.07 | 20231101 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241031 | 091101 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3575 | -30.07 | 20231101 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241030 | 161058 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 4570 | -45.30 | 20231030 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241030 | 151123 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 4570 | -45.30 | 20231030 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241030 | 141100 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 4570 | -45.30 | 20231030 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241030 | 131107 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 4570 | -45.30 | 20231030 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241030 | 121123 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 4570 | -45.30 | 20231030 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241030 | 111103 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 4570 | -45.30 | 20231030 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241030 | 101057 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 4570 | -45.30 | 20231030 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241030 | 091104 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 4570 | -45.30 | 20231030 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241029 | 161023 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | -400 | 5 | -13.79 | 52500 | 21 | 0.00 | 2500 | 2500 | 2500 | 3335 | 2465 | 2900 | 2500.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 4570 | -45.30 | 20231030 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241029 | 151039 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4570 | -36.54 | 20231030 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241029 | 140918 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4570 | -36.54 | 20231030 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241029 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4570 | -36.54 | 20231030 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241029 | 121032 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4570 | -36.54 | 20231030 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241029 | 111049 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4570 | -36.54 | 20231030 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241029 | 101028 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4570 | -36.54 | 20231030 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241028 | 161019 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4570 | -36.54 | 20231030 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241028 | 151026 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4570 | -36.54 | 20231030 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241028 | 141029 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4570 | -36.54 | 20231030 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241028 | 131022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4570 | -36.54 | 20231030 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241028 | 121025 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4570 | -36.54 | 20231030 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241028 | 110855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4570 | -36.54 | 20231030 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241028 | 101013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4570 | -36.54 | 20231030 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241028 | 091020 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4570 | -36.54 | 20231030 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241025 | 161023 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4950 | -41.41 | 20231026 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241025 | 151025 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4950 | -41.41 | 20231026 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241025 | 141023 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4950 | -41.41 | 20231026 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241025 | 131025 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4950 | -41.41 | 20231026 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241025 | 121027 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4950 | -41.41 | 20231026 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241025 | 111021 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4950 | -41.41 | 20231026 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241025 | 101023 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4950 | -41.41 | 20231026 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241025 | 091026 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4950 | -41.41 | 20231026 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241024 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 100 | 2 | 3.57 | 2900 | 1 | 0.00 | 2900 | 2900 | 2900 | 3220 | 2380 | 2800 | 2900.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4950 | -41.41 | 20231026 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241024 | 151013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 100 | 2 | 3.57 | 2900 | 1 | 0.00 | 2900 | 2900 | 2900 | 3220 | 2380 | 2800 | 2900.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4950 | -41.41 | 20231026 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241024 | 141000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 100 | 2 | 3.57 | 2900 | 1 | 0.00 | 2900 | 2900 | 2900 | 3220 | 2380 | 2800 | 2900.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4950 | -41.41 | 20231026 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241024 | 131011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 100 | 2 | 3.57 | 2900 | 1 | 0.00 | 2900 | 2900 | 2900 | 3220 | 2380 | 2800 | 2900.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 30 | -8.38 | 1.19 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -41.41 | 2040 | 20240319 | 42.16 | 3565 | -18.65 | 20240612 | 2040 | 42.16 | 20240319 | 4950 | -41.41 | 20231026 | 2040 | 42.16 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241024 | 121008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241024 | 111005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241024 | 100928 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241024 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241023 | 161011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241023 | 151031 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241023 | 141036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241023 | 131019 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241023 | 121014 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241023 | 111009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241023 | 101014 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241023 | 091014 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241022 | 161001 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241022 | 151014 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241022 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241022 | 131014 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241022 | 121011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241022 | 111007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241022 | 101009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241022 | 091008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241021 | 160958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241021 | 151004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241021 | 141007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241021 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241021 | 121004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241021 | 110959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241021 | 101003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241021 | 091000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241018 | 161000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241018 | 151024 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241018 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241018 | 131011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241018 | 121021 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241018 | 111020 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241018 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241018 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241017 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241017 | 151006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241017 | 141009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241017 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241017 | 121009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241017 | 111007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241017 | 101004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241017 | 090959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241016 | 160954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241016 | 151000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241016 | 141001 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241016 | 130956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241016 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241016 | 110954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241016 | 100955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241016 | 090957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241015 | 160950 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241015 | 150958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241015 | 140958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241015 | 130955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241015 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241015 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241015 | 101000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241015 | 090954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241014 | 160932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241014 | 150944 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241014 | 140943 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241014 | 130941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241014 | 120934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241014 | 110933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241014 | 100934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241014 | 090938 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241011 | 160919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241011 | 150933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241011 | 140935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241011 | 130936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241011 | 120929 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241011 | 110930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241011 | 100937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241011 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241010 | 160954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241010 | 151010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241010 | 141003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241010 | 131000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241010 | 121001 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241010 | 111000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241010 | 100959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241010 | 091002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -43.43 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241008 | 160952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 28000 | 10 | 0.00 | 2800 | 2800 | 2800 | 3220 | 2380 | 2800 | 2800.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5000 | 20230925 | -44.00 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241008 | 151001 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5000 | 20230925 | -44.00 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241008 | 140956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5000 | 20230925 | -44.00 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241008 | 130955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5000 | 20230925 | -44.00 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241008 | 120956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5000 | 20230925 | -44.00 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241008 | 110954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5000 | 20230925 | -44.00 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241008 | 100956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5000 | 20230925 | -44.00 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241008 | 090956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5000 | 20230925 | -44.00 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241007 | 161008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5000 | 20230922 | -44.00 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241007 | 150924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5000 | 20230922 | -44.00 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241007 | 140951 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5000 | 20230922 | -44.00 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241007 | 130922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5000 | 20230922 | -44.00 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241007 | 120955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5000 | 20230922 | -44.00 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241007 | 110910 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5000 | 20230922 | -44.00 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241007 | 100905 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5000 | 20230922 | -44.00 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241007 | 090943 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5000 | 20230922 | -44.00 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241004 | 160840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241004 | 150854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241004 | 140841 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241004 | 130850 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241004 | 120848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241004 | 110843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241004 | 100843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241004 | 090847 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241002 | 160840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241002 | 150850 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241002 | 140850 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241002 | 130841 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241002 | 120840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241002 | 110831 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241002 | 100827 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241002 | 090828 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |