56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 161014 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250328 | 151018 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250328 | 141020 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250328 | 131017 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250328 | 121016 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250328 | 111012 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250328 | 101020 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250328 | 091025 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250327 | 162332 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250327 | 151016 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250327 | 141018 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250327 | 131012 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250327 | 121021 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250327 | 111017 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250327 | 101013 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250327 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250326 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250326 | 151008 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250326 | 141007 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250326 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250326 | 121013 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250326 | 111009 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250326 | 101009 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250326 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250325 | 161001 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250325 | 151004 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250325 | 141000 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250325 | 131052 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250325 | 121002 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250325 | 111001 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250325 | 101012 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250325 | 091010 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250324 | 160959 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250324 | 151005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250324 | 141007 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250324 | 131007 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250324 | 121005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250324 | 111005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250324 | 101001 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250324 | 091003 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -1.32 | 0.75 | 12 | 0.00 | -910.00 | 1609.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250321 | 161018 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250321 | 151003 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250321 | 141004 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250321 | 131005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250321 | 121006 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250321 | 111004 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250321 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250321 | 091012 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250320 | 161446 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250320 | 151002 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250320 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250320 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250320 | 121002 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250320 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250320 | 101002 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250320 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1201 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1381 | 1021 | 1201 | 0.00 | 0.00 | 0 | 0 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 1201 | 5 | 180 | 500 | 720 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250319 | 160958 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1201 | -99 | 5 | -7.62 | 1201 | 1 | 0.00 | 1201 | 1201 | 1201 | 1495 | 1105 | 1300 | 1201.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250319 | 151000 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1201 | -99 | 5 | -7.62 | 1201 | 1 | 0.00 | 1201 | 1201 | 1201 | 1495 | 1105 | 1300 | 1201.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 13 | -3.47 | 0.49 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -66.31 | 1201 | 20250319 | 0.00 | 2200 | -45.41 | 20250108 | 1201 | 0.00 | 20250319 | 3565 | -66.31 | 20240612 | 1201 | 0.00 | 20250319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250319 | 141002 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250319 | 131000 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250319 | 120959 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250319 | 110959 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250319 | 101000 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250319 | 091004 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250318 | 160955 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250318 | 151000 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250318 | 140957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250318 | 130956 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250318 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250318 | 110956 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250318 | 100958 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250318 | 091001 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250317 | 160954 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250317 | 150953 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250317 | 140955 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250317 | 130954 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250317 | 120954 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250317 | 110954 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250317 | 100952 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250317 | 090956 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250314 | 160949 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250314 | 150957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250314 | 140950 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250314 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250314 | 120952 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250314 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250314 | 100951 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250314 | 090955 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250313 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250313 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250313 | 140944 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250313 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250313 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250313 | 110946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250313 | 100944 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250313 | 090947 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250312 | 160939 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250312 | 150941 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250312 | 140938 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250312 | 130939 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250312 | 120942 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250312 | 110934 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250312 | 100936 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250312 | 090943 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250311 | 160931 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250311 | 150935 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250311 | 140936 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250311 | 130934 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250311 | 120933 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250311 | 110933 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250311 | 100935 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250311 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250310 | 160926 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250310 | 150933 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250310 | 140931 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250310 | 130930 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250310 | 120927 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250310 | 110927 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250310 | 100927 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250310 | 090929 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250307 | 160925 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250307 | 150929 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250307 | 140927 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250307 | 130928 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250307 | 120928 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250307 | 110927 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250307 | 100924 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250307 | 090930 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 5 | 195 | 500 | 780 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250225 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250225 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250306 | 160922 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1300 | -100 | 5 | -7.14 | 13000 | 10 | 50.00 | 1300 | 1300 | 1300 | 1610 | 1190 | 1400 | 1300.00 | 0.00 | 0 | 0 | 1533 | 1466 | 1433 | 1366 | 1333 | 1450 | 1350 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250306 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250306 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250306 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20250306 | 150921 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1300 | -100 | 5 | -7.14 | 13000 | 10 | 50.00 | 1300 | 1300 | 1300 | 1610 | 1190 | 1400 | 1300.00 | 0.00 | 0 | 0 | 1533 | 1466 | 1433 | 1366 | 1333 | 1450 | 1350 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 14 | -3.76 | 0.53 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -63.53 | 1300 | 20250306 | 0.00 | 2200 | -40.91 | 20250108 | 1300 | 0.00 | 20250306 | 3565 | -63.53 | 20240612 | 1300 | 0.00 | 20250306 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20250306 | 140920 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1533 | 1466 | 1433 | 1366 | 1333 | 1450 | 1350 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1300 | 20250225 | 7.69 | 2200 | -36.36 | 20250108 | 1300 | 7.69 | 20250225 | 3565 | -60.73 | 20240612 | 1300 | 7.69 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250306 | 130921 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1533 | 1466 | 1433 | 1366 | 1333 | 1450 | 1350 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1300 | 20250225 | 7.69 | 2200 | -36.36 | 20250108 | 1300 | 7.69 | 20250225 | 3565 | -60.73 | 20240612 | 1300 | 7.69 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250306 | 120920 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1533 | 1466 | 1433 | 1366 | 1333 | 1450 | 1350 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1300 | 20250225 | 7.69 | 2200 | -36.36 | 20250108 | 1300 | 7.69 | 20250225 | 3565 | -60.73 | 20240612 | 1300 | 7.69 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250306 | 110917 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1533 | 1466 | 1433 | 1366 | 1333 | 1450 | 1350 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1300 | 20250225 | 7.69 | 2200 | -36.36 | 20250108 | 1300 | 7.69 | 20250225 | 3565 | -60.73 | 20240612 | 1300 | 7.69 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250306 | 100920 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1533 | 1466 | 1433 | 1366 | 1333 | 1450 | 1350 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1300 | 20250225 | 7.69 | 2200 | -36.36 | 20250108 | 1300 | 7.69 | 20250225 | 3565 | -60.73 | 20240612 | 1300 | 7.69 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250306 | 090923 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1533 | 1466 | 1433 | 1366 | 1333 | 1450 | 1350 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1300 | 20250225 | 7.69 | 2200 | -36.36 | 20250108 | 1300 | 7.69 | 20250225 | 3565 | -60.73 | 20240612 | 1300 | 7.69 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20250305 | 160911 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -99 | 5 | -6.60 | 29000 | 20 | 666.67 | 1500 | 1500 | 1400 | 1723 | 1275 | 1499 | 1450.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 5 | 224 | 500 | 890 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1300 | 20250225 | 7.69 | 2200 | -36.36 | 20250108 | 1300 | 7.69 | 20250225 | 3565 | -60.73 | 20240612 | 1300 | 7.69 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20250305 | 150914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -99 | 5 | -6.60 | 29000 | 20 | 666.67 | 1500 | 1500 | 1400 | 1723 | 1275 | 1499 | 1450.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 5 | 224 | 500 | 890 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1300 | 20250225 | 7.69 | 2200 | -36.36 | 20250108 | 1300 | 7.69 | 20250225 | 3565 | -60.73 | 20240612 | 1300 | 7.69 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20250305 | 140913 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | 1 | 2 | 0.07 | 15000 | 10 | 333.33 | 1500 | 1500 | 1500 | 1723 | 1275 | 1499 | 1500.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 5 | 224 | 500 | 890 | 1 | 1 | 1050000 | 16 | -4.34 | 0.61 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.92 | 1300 | 20250225 | 15.38 | 2200 | -31.82 | 20250108 | 1300 | 15.38 | 20250225 | 3565 | -57.92 | 20240612 | 1300 | 15.38 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20250305 | 130909 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | 1 | 2 | 0.07 | 15000 | 10 | 333.33 | 1500 | 1500 | 1500 | 1723 | 1275 | 1499 | 1500.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 5 | 224 | 500 | 890 | 1 | 1 | 1050000 | 16 | -4.34 | 0.61 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.92 | 1300 | 20250225 | 15.38 | 2200 | -31.82 | 20250108 | 1300 | 15.38 | 20250225 | 3565 | -57.92 | 20240612 | 1300 | 15.38 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20250305 | 120912 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | 1 | 2 | 0.07 | 15000 | 10 | 333.33 | 1500 | 1500 | 1500 | 1723 | 1275 | 1499 | 1500.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 5 | 224 | 500 | 890 | 1 | 1 | 1050000 | 16 | -4.34 | 0.61 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.92 | 1300 | 20250225 | 15.38 | 2200 | -31.82 | 20250108 | 1300 | 15.38 | 20250225 | 3565 | -57.92 | 20240612 | 1300 | 15.38 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20250305 | 110906 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | 1 | 2 | 0.07 | 15000 | 10 | 333.33 | 1500 | 1500 | 1500 | 1723 | 1275 | 1499 | 1500.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 5 | 224 | 500 | 890 | 1 | 1 | 1050000 | 16 | -4.34 | 0.61 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.92 | 1300 | 20250225 | 15.38 | 2200 | -31.82 | 20250108 | 1300 | 15.38 | 20250225 | 3565 | -57.92 | 20240612 | 1300 | 15.38 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20250305 | 100911 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 5 | 224 | 500 | 890 | 1 | 1 | 1050000 | 16 | -4.33 | 0.61 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.95 | 1300 | 20250225 | 15.31 | 2200 | -31.86 | 20250108 | 1300 | 15.31 | 20250225 | 3565 | -57.95 | 20240612 | 1300 | 15.31 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20250305 | 090909 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 5 | 224 | 500 | 890 | 1 | 1 | 1050000 | 16 | -4.33 | 0.61 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.95 | 1300 | 20250225 | 15.31 | 2200 | -31.86 | 20250108 | 1300 | 15.31 | 20250225 | 3565 | -57.95 | 20240612 | 1300 | 15.31 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20250304 | 160901 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 4 | 2 | 0.27 | 4497 | 3 | 0.00 | 1499 | 1499 | 1499 | 1719 | 1271 | 1495 | 1499.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 5 | 224 | 500 | 890 | 1 | 1 | 1050000 | 16 | -4.33 | 0.61 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.95 | 1300 | 20250225 | 15.31 | 2200 | -31.86 | 20250108 | 1300 | 15.31 | 20250225 | 3565 | -57.95 | 20240612 | 1300 | 15.31 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20250304 | 150857 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 4 | 2 | 0.27 | 4497 | 3 | 0.00 | 1499 | 1499 | 1499 | 1719 | 1271 | 1495 | 1499.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 5 | 224 | 500 | 890 | 1 | 1 | 1050000 | 16 | -4.33 | 0.61 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.95 | 1300 | 20250225 | 15.31 | 2200 | -31.86 | 20250108 | 1300 | 15.31 | 20250225 | 3565 | -57.95 | 20240612 | 1300 | 15.31 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20250304 | 140901 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 4 | 2 | 0.27 | 4497 | 3 | 0.00 | 1499 | 1499 | 1499 | 1719 | 1271 | 1495 | 1499.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 5 | 224 | 500 | 890 | 1 | 1 | 1050000 | 16 | -4.33 | 0.61 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.95 | 1300 | 20250225 | 15.31 | 2200 | -31.86 | 20250108 | 1300 | 15.31 | 20250225 | 3565 | -57.95 | 20240612 | 1300 | 15.31 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20250304 | 130859 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 4 | 2 | 0.27 | 4497 | 3 | 0.00 | 1499 | 1499 | 1499 | 1719 | 1271 | 1495 | 1499.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 5 | 224 | 500 | 890 | 1 | 1 | 1050000 | 16 | -4.33 | 0.61 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.95 | 1300 | 20250225 | 15.31 | 2200 | -31.86 | 20250108 | 1300 | 15.31 | 20250225 | 3565 | -57.95 | 20240612 | 1300 | 15.31 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20250304 | 120856 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 4 | 2 | 0.27 | 4497 | 3 | 0.00 | 1499 | 1499 | 1499 | 1719 | 1271 | 1495 | 1499.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 5 | 224 | 500 | 890 | 1 | 1 | 1050000 | 16 | -4.33 | 0.61 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.95 | 1300 | 20250225 | 15.31 | 2200 | -31.86 | 20250108 | 1300 | 15.31 | 20250225 | 3565 | -57.95 | 20240612 | 1300 | 15.31 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20250304 | 110900 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 5 | 224 | 500 | 890 | 1 | 1 | 1050000 | 16 | -4.32 | 0.61 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -58.06 | 1300 | 20250225 | 15.00 | 2200 | -32.05 | 20250108 | 1300 | 15.00 | 20250225 | 3565 | -58.06 | 20240612 | 1300 | 15.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20250304 | 100855 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 5 | 224 | 500 | 890 | 1 | 1 | 1050000 | 16 | -4.32 | 0.61 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -58.06 | 1300 | 20250225 | 15.00 | 2200 | -32.05 | 20250108 | 1300 | 15.00 | 20250225 | 3565 | -58.06 | 20240612 | 1300 | 15.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20250304 | 090852 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 5 | 224 | 500 | 890 | 1 | 1 | 1050000 | 16 | -4.32 | 0.61 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -58.06 | 1300 | 20250225 | 15.00 | 2200 | -32.05 | 20250108 | 1300 | 15.00 | 20250225 | 3565 | -58.06 | 20240612 | 1300 | 15.00 | 20250225 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |