KissMeData/217480/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161027	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
3	20231130	151026	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
4	20231130	141023	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
5	20231130	131022	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
6	20231130	121034	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
7	20231130	111030	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
8	20231130	101023	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
9	20231130	091022	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
10	20231129	161019	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
11	20231129	151028	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
12	20231129	141021	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
13	20231129	131021	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
14	20231129	121024	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
15	20231129	111023	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
16	20231129	101020	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
17	20231129	091017	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
18	20231128	161017	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
19	20231128	150910	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
20	20231128	141017	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
21	20231128	131010	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
22	20231128	121017	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
23	20231128	111017	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
24	20231128	101012	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
25	20231128	091013	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
26	20231127	161006	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
27	20231127	151016	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
28	20231127	141014	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
29	20231127	131017	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
30	20231127	121021	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
31	20231127	111003	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
32	20231127	101002	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
33	20231127	091006	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
34	20231124	160958	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
35	20231124	151007	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
36	20231124	141006	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
37	20231124	131001	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
38	20231124	121009	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
39	20231124	111005	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
40	20231124	101005	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
41	20231124	091001	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
42	20231123	160949	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
43	20231123	151022	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
44	20231123	141022	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
45	20231123	131021	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
46	20231123	121004	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
47	20231123	111031	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
48	20231123	101006	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
49	20231123	091003	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
50	20231122	160926	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
51	20231122	150945	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
52	20231122	140937	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
53	20231122	131012	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
54	20231122	121016	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
55	20231122	111101	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
56	20231122	101026	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
57	20231122	090934	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
58	20231121	160940	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
59	20231121	150943	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
60	20231121	140928	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
61	20231121	130921	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
62	20231121	120922	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
63	20231121	110917	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
64	20231121	100854	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
65	20231121	090909	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
66	20231120	160915	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
67	20231120	150923	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
68	20231120	140923	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
69	20231120	130916	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
70	20231120	120919	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
71	20231120	110915	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
72	20231120	100912	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
73	20231120	090922	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
74	20231117	160940	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
75	20231117	150947	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
76	20231117	140940	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
77	20231117	130939	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
78	20231117	120941	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
79	20231117	110945	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
80	20231117	100942	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
81	20231117	090943	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
82	20231116	160941	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
83	20231116	150936	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
84	20231116	140912	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
85	20231116	130936	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
86	20231116	120937	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
87	20231116	110935	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
88	20231116	100935	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
89	20231116	090940	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
90	20231115	160831	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
91	20231115	150952	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
92	20231115	140949	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
93	20231115	130949	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
94	20231115	120952	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
95	20231115	111002	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
96	20231115	100953	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
97	20231115	090945	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662385	N	N	0	N	00	N
98	20231114	160931	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
99	20231114	150936	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
100	20231114	140934	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
101	20231114	130935	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
102	20231114	120937	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
103	20231114	110947	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
104	20231114	100937	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
105	20231114	090927	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
106	20231113	160919	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
107	20231113	150915	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
108	20231113	140916	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
109	20231113	130913	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
110	20231113	120916	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
111	20231113	110913	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
112	20231113	100910	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
113	20231113	090918	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
114	20231110	160930	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
115	20231110	150932	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
116	20231110	140921	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
117	20231110	130922	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
118	20231110	120928	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
119	20231110	110912	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
120	20231110	100922	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
121	20231110	090906	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
122	20231109	160900	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
123	20231109	150858	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
124	20231109	140856	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
125	20231109	130859	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
126	20231109	120903	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
127	20231109	110859	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
128	20231109	100854	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
129	20231109	090900	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
130	20231108	160852	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
131	20231108	150857	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
132	20231108	140852	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
133	20231108	130850	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
134	20231108	120846	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
135	20231108	110853	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
136	20231108	100853	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
137	20231108	090849	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
138	20231107	160852	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
139	20231107	150853	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
140	20231107	140855	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
141	20231107	130854	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
142	20231107	120850	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
143	20231107	110850	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
144	20231107	100901	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
145	20231107	090838	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	1870	20230209	-81.34	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
146	20231106	160831	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	2200	20221102	-84.14	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
147	20231106	150836	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	2200	20221102	-84.14	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
148	20231106	140832	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	2200	20221102	-84.14	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
149	20231106	130840	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	2200	20221102	-84.14	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
150	20231106	120837	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	2200	20221102	-84.14	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
151	20231106	110835	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	2200	20221102	-84.14	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
152	20231106	100811	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	2200	20221102	-84.14	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
153	20231106	090835	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	2200	20221102	-84.14	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
154	20231103	160825	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	2490	20221101	-85.98	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
155	20231103	150820	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	2490	20221101	-85.98	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
156	20231103	140821	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	2490	20221101	-85.98	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
157	20231103	130822	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	2490	20221101	-85.98	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
158	20231103	120820	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	2490	20221101	-85.98	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
159	20231103	110829	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	2490	20221101	-85.98	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
160	20231103	100811	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	2490	20221101	-85.98	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
161	20231103	090816	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	2490	20221101	-85.98	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	1870	-81.34	20230209	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
162	20231102	160817	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3600	20221031	-90.31	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	2200	-84.14	20221102	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
163	20231102	150826	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3600	20221031	-90.31	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	2200	-84.14	20221102	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
164	20231102	140810	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3600	20221031	-90.31	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	2200	-84.14	20221102	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
165	20231102	130816	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3600	20221031	-90.31	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	2200	-84.14	20221102	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
166	20231102	120813	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3600	20221031	-90.31	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	2200	-84.14	20221102	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
167	20231102	110811	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3600	20221031	-90.31	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	2200	-84.14	20221102	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
168	20231102	100813	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3600	20221031	-90.31	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	2200	-84.14	20221102	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
169	20231102	090818	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3600	20221031	-90.31	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	2200	-84.14	20221102	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
170	20231101	160809	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3640	20221028	-90.41	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	2490	-85.98	20221101	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
171	20231101	150810	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3640	20221028	-90.41	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	2490	-85.98	20221101	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
172	20231101	140804	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3640	20221028	-90.41	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	2490	-85.98	20221101	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
173	20231101	130811	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3640	20221028	-90.41	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	2490	-85.98	20221101	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
174	20231101	120828	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3640	20221028	-90.41	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	2490	-85.98	20221101	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
175	20231101	110835	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3640	20221028	-90.41	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	2490	-85.98	20221101	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
176	20231101	100824	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3640	20221028	-90.41	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	2490	-85.98	20221101	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
177	20231101	090823	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3640	20221028	-90.41	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	2490	-85.98	20221101	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N