35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 48394 |
| 3 | 20231107 | 203600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20231107 | 203500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20231107 | 203400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20231107 | 203300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20231107 | 203200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20231107 | 203100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20231107 | 203000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20231107 | 202900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20231107 | 202800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20231107 | 202700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20231107 | 202600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20231107 | 202500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20231107 | 202400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20231107 | 202300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20231107 | 202200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20231107 | 202100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20231107 | 202000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20231107 | 201900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20231107 | 201800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20231107 | 201700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20231107 | 201600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20231107 | 201500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20231107 | 201400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20231107 | 201300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20231107 | 201200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20231107 | 201100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20231107 | 201000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20231107 | 200900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20231107 | 200800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20231107 | 200700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 48394 |
| 33 | 20231107 | 200600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20231107 | 200500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20231107 | 200400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20231107 | 200300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20231107 | 200200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20231107 | 200100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20231107 | 200000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20231107 | 195900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20231107 | 195800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20231107 | 195700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20231107 | 195600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20231107 | 195500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20231107 | 195400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20231107 | 195300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20231107 | 195200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20231107 | 195100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20231107 | 195000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20231107 | 194900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20231107 | 194800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20231107 | 194700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20231107 | 194600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20231107 | 194500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20231107 | 194400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20231107 | 194300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20231107 | 194200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20231107 | 194100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20231107 | 194000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20231107 | 193900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20231107 | 193800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20231107 | 193700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 48394 |
| 63 | 20231107 | 193600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20231107 | 193500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20231107 | 193400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20231107 | 193300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20231107 | 193200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20231107 | 193100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20231107 | 193000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20231107 | 192900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20231107 | 192800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20231107 | 192700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20231107 | 192600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20231107 | 192500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20231107 | 192400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20231107 | 192300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20231107 | 192200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20231107 | 192100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20231107 | 192000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20231107 | 191900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20231107 | 191800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20231107 | 191700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20231107 | 191600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20231107 | 191500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20231107 | 191400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20231107 | 191300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20231107 | 191200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20231107 | 191100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20231107 | 191000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20231107 | 190900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20231107 | 190800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20231107 | 190700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 48394 |
| 93 | 20231107 | 190600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20231107 | 190500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20231107 | 190400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20231107 | 190300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20231107 | 190200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20231107 | 190100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20231107 | 190000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20231107 | 185900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20231107 | 185800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20231107 | 185700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20231107 | 185600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20231107 | 185500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20231107 | 185400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20231107 | 185300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20231107 | 185200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20231107 | 185100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20231107 | 185000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20231107 | 184900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20231107 | 184800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20231107 | 184700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20231107 | 184600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20231107 | 184500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20231107 | 184400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20231107 | 184300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20231107 | 184200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20231107 | 184100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20231107 | 184000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20231107 | 183900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20231107 | 183800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20231107 | 183700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 48394 |
| 123 | 20231107 | 183600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20231107 | 183500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20231107 | 183400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20231107 | 183300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20231107 | 183200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20231107 | 183100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20231107 | 183000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20231107 | 182900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20231107 | 182800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20231107 | 182700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20231107 | 182600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20231107 | 182500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20231107 | 182400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20231107 | 182300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20231107 | 182200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20231107 | 182100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20231107 | 182000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20231107 | 181900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20231107 | 181800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20231107 | 181700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20231107 | 181600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20231107 | 181500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20231107 | 181400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20231107 | 181300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20231107 | 181200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20231107 | 181100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20231107 | 181000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20231107 | 180900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20231107 | 180800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20231107 | 180700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 48394 |
| 153 | 20231107 | 180600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20231107 | 180500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20231107 | 180400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20231107 | 180300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20231107 | 180200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20231107 | 180100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20231107 | 180000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20231107 | 175900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20231107 | 175800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20231107 | 175700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20231107 | 175600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20231107 | 175500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20231107 | 175400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20231107 | 175300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20231107 | 175200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20231107 | 175100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20231107 | 175000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20231107 | 174900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20231107 | 174800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20231107 | 174700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20231107 | 174600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20231107 | 174500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20231107 | 174400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20231107 | 174300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20231107 | 174200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20231107 | 174100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20231107 | 174000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20231107 | 173900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20231107 | 173800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20231107 | 173700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 48394 |
| 183 | 20231107 | 173600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20231107 | 173500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20231107 | 173400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20231107 | 173300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20231107 | 173200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20231107 | 173100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20231107 | 173000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20231107 | 172900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20231107 | 172800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20231107 | 172700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20231107 | 172600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20231107 | 172500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20231107 | 172400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20231107 | 172300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20231107 | 172200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20231107 | 172100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20231107 | 172000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20231107 | 171900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20231107 | 171800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20231107 | 171700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20231107 | 171600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20231107 | 171500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20231107 | 171400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20231107 | 171300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20231107 | 171200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20231107 | 171100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20231107 | 171000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20231107 | 170900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20231107 | 170800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20231107 | 170700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 48394 |
| 213 | 20231107 | 170600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20231107 | 170500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20231107 | 170400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20231107 | 170300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20231107 | 170200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20231107 | 170100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20231107 | 170000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20231107 | 165900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20231107 | 165800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20231107 | 165700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20231107 | 165600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20231107 | 165500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20231107 | 165400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20231107 | 165300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20231107 | 165200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20231107 | 165100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20231107 | 165000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20231107 | 164900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20231107 | 164800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20231107 | 164700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20231107 | 164600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20231107 | 164500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20231107 | 164400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20231107 | 164300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20231107 | 164200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20231107 | 164100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20231107 | 164000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20231107 | 163900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20231107 | 163800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20231107 | 163700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 48394 |
| 243 | 20231107 | 163600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20231107 | 163500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20231107 | 163400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20231107 | 163300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20231107 | 163200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20231107 | 163100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20231107 | 163000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20231107 | 162900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20231107 | 162800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20231107 | 162700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20231107 | 162600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20231107 | 162500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20231107 | 162400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20231107 | 162300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20231107 | 162200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20231107 | 162100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20231107 | 162000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20231107 | 161900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20231107 | 161800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20231107 | 161700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20231107 | 161600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20231107 | 161500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20231107 | 161400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20231107 | 161300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20231107 | 161200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20231107 | 161100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20231107 | 161000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20231107 | 160900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20231107 | 160800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20231107 | 160700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 48394 |
| 273 | 20231107 | 160600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20231107 | 160500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20231107 | 160400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20231107 | 160300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20231107 | 160200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20231107 | 160100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20231107 | 160000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20231107 | 155900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20231107 | 155800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20231107 | 155700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20231107 | 155600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20231107 | 155500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20231107 | 155400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20231107 | 155300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20231107 | 155200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20231107 | 155100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20231107 | 155000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20231107 | 154900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20231107 | 154800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20231107 | 154700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20231107 | 154600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20231107 | 154500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20231107 | 154400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20231107 | 154300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20231107 | 154200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20231107 | 154100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20231107 | 154000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20231107 | 153900 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20231107 | 153800 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20231107 | 153700 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 48394 |
| 303 | 20231107 | 153600 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20231107 | 153500 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 305 | 20231107 | 153400 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 306 | 20231107 | 153300 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 307 | 20231107 | 153200 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 308 | 20231107 | 153100 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 309 | 20231107 | 153000 | 17880884810 | 7170 | 7170 | 7170 | 7170 | 48394 |
| 310 | 20231107 | 152900 | 17533899830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20231107 | 152800 | 17533899830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20231107 | 152700 | 17533899830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20231107 | 152600 | 17533899830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20231107 | 152500 | 17533899830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20231107 | 152400 | 17533899830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20231107 | 152300 | 17533899830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 317 | 20231107 | 152200 | 17533899830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 318 | 20231107 | 152100 | 17533899830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 319 | 20231107 | 152000 | 17533899830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 320 | 20231107 | 151900 | 17533899830 | 7200 | 7220 | 7220 | 7150 | 24765 |
| 321 | 20231107 | 151800 | 17355912500 | 7210 | 7250 | 7260 | 7210 | 10761 |
| 322 | 20231107 | 151700 | 17278085380 | 7250 | 7280 | 7280 | 7240 | 15825 |
| 323 | 20231107 | 151600 | 17163295910 | 7280 | 7280 | 7290 | 7270 | 11726 |
| 324 | 20231107 | 151500 | 17077943900 | 7280 | 7290 | 7300 | 7280 | 5283 |
| 325 | 20231107 | 151400 | 17039443260 | 7290 | 7300 | 7310 | 7290 | 4822 |
| 326 | 20231107 | 151300 | 17004253470 | 7300 | 7310 | 7320 | 7290 | 4777 |
| 327 | 20231107 | 151200 | 16969363540 | 7310 | 7320 | 7330 | 7300 | 5009 |
| 328 | 20231107 | 151100 | 16932736510 | 7340 | 7330 | 7340 | 7320 | 2612 |
| 329 | 20231107 | 151000 | 16913595240 | 7330 | 7340 | 7340 | 7310 | 3205 |
| 330 | 20231107 | 150900 | 16890114770 | 7340 | 7330 | 7340 | 7310 | 2611 |
| 331 | 20231107 | 150800 | 16870991630 | 7340 | 7330 | 7340 | 7320 | 3084 |
| 332 | 20231107 | 150700 | 16848389250 | 7330 | 7300 | 7340 | 7300 | 6511 |
| 333 | 20231107 | 150600 | 16800807490 | 7310 | 7300 | 7320 | 7300 | 6501 |
| 334 | 20231107 | 150500 | 16753301860 | 7300 | 7340 | 7340 | 7300 | 7081 |
| 335 | 20231107 | 150400 | 16701513580 | 7320 | 7350 | 7360 | 7310 | 11685 |
| 336 | 20231107 | 150300 | 16615828030 | 7350 | 7360 | 7370 | 7350 | 5877 |
| 337 | 20231107 | 150200 | 16572572490 | 7360 | 7350 | 7370 | 7340 | 2763 |
| 338 | 20231107 | 150100 | 16552261040 | 7350 | 7360 | 7360 | 7340 | 7576 |
| 339 | 20231107 | 150000 | 16496555190 | 7360 | 7370 | 7390 | 7350 | 3228 |
| 340 | 20231107 | 145900 | 16472787370 | 7370 | 7380 | 7390 | 7370 | 393 |
| 341 | 20231107 | 145800 | 16469887880 | 7390 | 7390 | 7400 | 7390 | 1854 |
| 342 | 20231107 | 145700 | 16456184560 | 7390 | 7390 | 7400 | 7380 | 1768 |
| 343 | 20231107 | 145600 | 16443117830 | 7400 | 7390 | 7400 | 7390 | 1193 |
| 344 | 20231107 | 145500 | 16434294730 | 7390 | 7370 | 7390 | 7360 | 759 |
| 345 | 20231107 | 145400 | 16428699860 | 7370 | 7370 | 7370 | 7360 | 5469 |
| 346 | 20231107 | 145300 | 16388433580 | 7370 | 7400 | 7400 | 7360 | 6659 |
| 347 | 20231107 | 145200 | 16339390670 | 7400 | 7410 | 7410 | 7380 | 4304 |
| 348 | 20231107 | 145100 | 16307576250 | 7420 | 7400 | 7420 | 7400 | 1859 |
| 349 | 20231107 | 145000 | 16293811320 | 7400 | 7390 | 7420 | 7390 | 235 |
| 350 | 20231107 | 144900 | 16292068670 | 7420 | 7430 | 7430 | 7390 | 3983 |
| 351 | 20231107 | 144800 | 16262590990 | 7420 | 7400 | 7420 | 7400 | 2106 |
| 352 | 20231107 | 144700 | 16246982080 | 7400 | 7430 | 7430 | 7400 | 3895 |
| 353 | 20231107 | 144600 | 16218141140 | 7430 | 7410 | 7430 | 7410 | 668 |
| 354 | 20231107 | 144500 | 16213187170 | 7410 | 7420 | 7420 | 7410 | 374 |
| 355 | 20231107 | 144400 | 16210412810 | 7420 | 7400 | 7430 | 7400 | 5099 |
| 356 | 20231107 | 144300 | 16172597130 | 7400 | 7400 | 7410 | 7390 | 868 |
| 357 | 20231107 | 144200 | 16166174910 | 7390 | 7390 | 7390 | 7390 | 1294 |
| 358 | 20231107 | 144100 | 16156612250 | 7380 | 7380 | 7390 | 7370 | 2280 |
| 359 | 20231107 | 144000 | 16139784870 | 7380 | 7380 | 7390 | 7380 | 1415 |
| 360 | 20231107 | 143900 | 16129339370 | 7380 | 7370 | 7380 | 7360 | 997 |
| 361 | 20231107 | 143800 | 16121989380 | 7360 | 7370 | 7380 | 7360 | 1349 |
| 362 | 20231107 | 143700 | 16112053870 | 7370 | 7350 | 7370 | 7350 | 2189 |
| 363 | 20231107 | 143600 | 16095936750 | 7350 | 7370 | 7370 | 7330 | 2644 |
| 364 | 20231107 | 143500 | 16076513550 | 7370 | 7380 | 7380 | 7360 | 1373 |
| 365 | 20231107 | 143400 | 16066397390 | 7380 | 7370 | 7380 | 7350 | 1949 |
| 366 | 20231107 | 143300 | 16052036350 | 7370 | 7320 | 7370 | 7310 | 1422 |
| 367 | 20231107 | 143200 | 16041601130 | 7310 | 7400 | 7400 | 7310 | 15492 |
| 368 | 20231107 | 143100 | 15927834900 | 7400 | 7380 | 7400 | 7350 | 2127 |
| 369 | 20231107 | 143000 | 15912133270 | 7340 | 7440 | 7440 | 7340 | 21400 |
| 370 | 20231107 | 142900 | 15753897140 | 7450 | 7450 | 7450 | 7440 | 348 |
| 371 | 20231107 | 142800 | 15751306250 | 7450 | 7450 | 7470 | 7450 | 4790 |
| 372 | 20231107 | 142700 | 15715584050 | 7450 | 7440 | 7450 | 7430 | 1478 |
| 373 | 20231107 | 142600 | 15704592110 | 7450 | 7450 | 7450 | 7440 | 1789 |
| 374 | 20231107 | 142500 | 15691270700 | 7450 | 7450 | 7460 | 7450 | 203 |
| 375 | 20231107 | 142400 | 15689758340 | 7450 | 7440 | 7450 | 7440 | 1230 |
| 376 | 20231107 | 142300 | 15680606660 | 7440 | 7450 | 7450 | 7440 | 718 |
| 377 | 20231107 | 142200 | 15675263090 | 7440 | 7440 | 7450 | 7440 | 1105 |
| 378 | 20231107 | 142100 | 15667041220 | 7430 | 7440 | 7440 | 7430 | 2763 |
| 379 | 20231107 | 142000 | 15646492430 | 7440 | 7450 | 7460 | 7440 | 3630 |
| 380 | 20231107 | 141900 | 15619461550 | 7460 | 7460 | 7460 | 7450 | 48 |
| 381 | 20231107 | 141800 | 15619103500 | 7460 | 7460 | 7460 | 7450 | 1755 |
| 382 | 20231107 | 141700 | 15606012860 | 7450 | 7450 | 7460 | 7440 | 724 |
| 383 | 20231107 | 141600 | 15600623340 | 7440 | 7440 | 7460 | 7430 | 2622 |
| 384 | 20231107 | 141500 | 15581122630 | 7430 | 7440 | 7440 | 7430 | 3309 |
| 385 | 20231107 | 141400 | 15556524900 | 7430 | 7450 | 7460 | 7430 | 2678 |
| 386 | 20231107 | 141300 | 15536592700 | 7450 | 7470 | 7470 | 7450 | 2382 |
| 387 | 20231107 | 141200 | 15518825870 | 7470 | 7480 | 7490 | 7460 | 4479 |
| 388 | 20231107 | 141100 | 15485375140 | 7480 | 7490 | 7500 | 7480 | 595 |
| 389 | 20231107 | 141000 | 15480918950 | 7490 | 7500 | 7500 | 7490 | 119 |
| 390 | 20231107 | 140900 | 15480027590 | 7500 | 7490 | 7500 | 7490 | 541 |
| 391 | 20231107 | 140800 | 15475972950 | 7500 | 7510 | 7510 | 7490 | 1539 |
| 392 | 20231107 | 140700 | 15464433130 | 7500 | 7510 | 7510 | 7500 | 1673 |
| 393 | 20231107 | 140600 | 15451876160 | 7510 | 7470 | 7510 | 7470 | 3541 |
| 394 | 20231107 | 140500 | 15425365520 | 7470 | 7450 | 7470 | 7450 | 2376 |
| 395 | 20231107 | 140400 | 15407640040 | 7460 | 7460 | 7480 | 7450 | 4540 |
| 396 | 20231107 | 140300 | 15373787710 | 7450 | 7470 | 7480 | 7450 | 1946 |
| 397 | 20231107 | 140200 | 15359263450 | 7470 | 7480 | 7480 | 7470 | 2632 |
| 398 | 20231107 | 140100 | 15339594120 | 7490 | 7490 | 7490 | 7480 | 394 |
| 399 | 20231107 | 140000 | 15336645120 | 7480 | 7480 | 7490 | 7470 | 800 |
| 400 | 20231107 | 135900 | 15330660870 | 7480 | 7480 | 7480 | 7460 | 680 |
| 401 | 20231107 | 135800 | 15325583770 | 7470 | 7480 | 7490 | 7450 | 4183 |
| 402 | 20231107 | 135700 | 15294352570 | 7480 | 7470 | 7480 | 7460 | 1464 |
| 403 | 20231107 | 135600 | 15283421030 | 7460 | 7470 | 7490 | 7460 | 1386 |
| 404 | 20231107 | 135500 | 15273071670 | 7490 | 7500 | 7500 | 7460 | 2513 |
| 405 | 20231107 | 135400 | 15254283630 | 7500 | 7510 | 7510 | 7500 | 1067 |
| 406 | 20231107 | 135300 | 15246280230 | 7510 | 7510 | 7530 | 7500 | 1773 |
| 407 | 20231107 | 135200 | 15232959280 | 7520 | 7500 | 7520 | 7500 | 1510 |
| 408 | 20231107 | 135100 | 15221611000 | 7500 | 7500 | 7510 | 7500 | 784 |
| 409 | 20231107 | 135000 | 15215730750 | 7500 | 7480 | 7500 | 7470 | 550 |
| 410 | 20231107 | 134900 | 15211611860 | 7470 | 7480 | 7510 | 7470 | 2039 |
| 411 | 20231107 | 134800 | 15196356840 | 7480 | 7480 | 7480 | 7470 | 2474 |
| 412 | 20231107 | 134700 | 15177857730 | 7480 | 7480 | 7480 | 7480 | 813 |
| 413 | 20231107 | 134600 | 15171776490 | 7490 | 7510 | 7510 | 7480 | 2692 |
| 414 | 20231107 | 134500 | 15151608000 | 7510 | 7490 | 7510 | 7480 | 5226 |
| 415 | 20231107 | 134400 | 15112469420 | 7490 | 7490 | 7490 | 7480 | 2647 |
| 416 | 20231107 | 134300 | 15092648130 | 7490 | 7480 | 7490 | 7460 | 1904 |
| 417 | 20231107 | 134200 | 15078401020 | 7450 | 7450 | 7450 | 7450 | 1396 |
| 418 | 20231107 | 134100 | 15068000820 | 7440 | 7460 | 7480 | 7440 | 7625 |
| 419 | 20231107 | 134000 | 15011226560 | 7460 | 7460 | 7480 | 7440 | 6322 |
| 420 | 20231107 | 133900 | 14964096310 | 7470 | 7500 | 7500 | 7450 | 7561 |
| 421 | 20231107 | 133800 | 14907628930 | 7480 | 7490 | 7500 | 7480 | 1805 |
| 422 | 20231107 | 133700 | 14894110910 | 7490 | 7500 | 7500 | 7490 | 5378 |
| 423 | 20231107 | 133600 | 14853805130 | 7500 | 7530 | 7530 | 7500 | 3329 |
| 424 | 20231107 | 133500 | 14828816360 | 7530 | 7510 | 7530 | 7510 | 1367 |
| 425 | 20231107 | 133400 | 14818528350 | 7510 | 7510 | 7520 | 7500 | 1795 |
| 426 | 20231107 | 133300 | 14805053060 | 7500 | 7530 | 7530 | 7490 | 4156 |
| 427 | 20231107 | 133200 | 14773864040 | 7530 | 7520 | 7530 | 7520 | 1783 |
| 428 | 20231107 | 133100 | 14760441540 | 7520 | 7530 | 7530 | 7520 | 645 |
| 429 | 20231107 | 133000 | 14755588600 | 7520 | 7520 | 7530 | 7520 | 976 |
| 430 | 20231107 | 132900 | 14748243690 | 7530 | 7530 | 7540 | 7520 | 1405 |
| 431 | 20231107 | 132800 | 14737668040 | 7510 | 7520 | 7540 | 7510 | 1097 |
| 432 | 20231107 | 132700 | 14729414090 | 7520 | 7500 | 7520 | 7500 | 2848 |
| 433 | 20231107 | 132600 | 14708042020 | 7490 | 7500 | 7500 | 7480 | 4131 |
| 434 | 20231107 | 132500 | 14677088490 | 7510 | 7550 | 7550 | 7510 | 13678 |
| 435 | 20231107 | 132400 | 14574327250 | 7550 | 7540 | 7550 | 7530 | 1371 |
| 436 | 20231107 | 132300 | 14563998520 | 7540 | 7520 | 7540 | 7520 | 1041 |
| 437 | 20231107 | 132200 | 14556167270 | 7530 | 7540 | 7540 | 7520 | 318 |
| 438 | 20231107 | 132100 | 14553774520 | 7520 | 7530 | 7550 | 7520 | 1423 |
| 439 | 20231107 | 132000 | 14543067290 | 7540 | 7540 | 7550 | 7540 | 671 |
| 440 | 20231107 | 131900 | 14538006540 | 7520 | 7510 | 7540 | 7510 | 475 |
| 441 | 20231107 | 131800 | 14534429030 | 7520 | 7550 | 7550 | 7510 | 2982 |
| 442 | 20231107 | 131700 | 14511989320 | 7540 | 7540 | 7540 | 7540 | 528 |
| 443 | 20231107 | 131600 | 14508008200 | 7540 | 7540 | 7560 | 7540 | 1544 |
| 444 | 20231107 | 131500 | 14496361320 | 7540 | 7520 | 7540 | 7520 | 1088 |
| 445 | 20231107 | 131400 | 14488162520 | 7520 | 7520 | 7530 | 7520 | 824 |
| 446 | 20231107 | 131300 | 14481965940 | 7520 | 7540 | 7540 | 7520 | 812 |
| 447 | 20231107 | 131200 | 14475855840 | 7530 | 7540 | 7540 | 7530 | 1066 |
| 448 | 20231107 | 131100 | 14467828540 | 7530 | 7550 | 7550 | 7530 | 2639 |
| 449 | 20231107 | 131000 | 14447948260 | 7550 | 7550 | 7550 | 7530 | 1131 |
| 450 | 20231107 | 130900 | 14439420960 | 7560 | 7570 | 7570 | 7550 | 185 |
| 451 | 20231107 | 130800 | 14438022320 | 7540 | 7550 | 7550 | 7540 | 3617 |
| 452 | 20231107 | 130700 | 14410744110 | 7550 | 7560 | 7580 | 7540 | 2465 |
| 453 | 20231107 | 130600 | 14392135630 | 7550 | 7590 | 7590 | 7550 | 579 |
| 454 | 20231107 | 130500 | 14387758460 | 7590 | 7560 | 7590 | 7550 | 1255 |
| 455 | 20231107 | 130400 | 14378268510 | 7550 | 7580 | 7580 | 7550 | 2021 |
| 456 | 20231107 | 130300 | 14362964850 | 7580 | 7600 | 7600 | 7580 | 1186 |
| 457 | 20231107 | 130200 | 14353974830 | 7580 | 7590 | 7600 | 7580 | 1614 |
| 458 | 20231107 | 130100 | 14341729770 | 7600 | 7610 | 7610 | 7600 | 897 |
| 459 | 20231107 | 130000 | 14334911210 | 7610 | 7610 | 7610 | 7600 | 706 |
| 460 | 20231107 | 125900 | 14329539060 | 7630 | 7640 | 7640 | 7630 | 1019 |
| 461 | 20231107 | 125800 | 14321760470 | 7640 | 7600 | 7640 | 7600 | 4512 |
| 462 | 20231107 | 125700 | 14287396130 | 7600 | 7560 | 7600 | 7560 | 2240 |
| 463 | 20231107 | 125600 | 14270413120 | 7570 | 7540 | 7570 | 7540 | 1091 |
| 464 | 20231107 | 125500 | 14262186870 | 7570 | 7580 | 7580 | 7550 | 451 |
| 465 | 20231107 | 125400 | 14258775420 | 7580 | 7540 | 7580 | 7530 | 3362 |
| 466 | 20231107 | 125300 | 14233443240 | 7530 | 7570 | 7580 | 7530 | 4442 |
| 467 | 20231107 | 125200 | 14199909550 | 7580 | 7610 | 7610 | 7570 | 1676 |
| 468 | 20231107 | 125100 | 14187201010 | 7610 | 7600 | 7610 | 7600 | 1870 |
| 469 | 20231107 | 125000 | 14172977250 | 7600 | 7610 | 7620 | 7600 | 3040 |
| 470 | 20231107 | 124900 | 14149852890 | 7600 | 7600 | 7610 | 7590 | 775 |
| 471 | 20231107 | 124800 | 14143962930 | 7600 | 7580 | 7600 | 7580 | 987 |
| 472 | 20231107 | 124700 | 14136469750 | 7570 | 7600 | 7600 | 7570 | 1249 |
| 473 | 20231107 | 124600 | 14126997880 | 7600 | 7610 | 7620 | 7600 | 826 |
| 474 | 20231107 | 124500 | 14120713450 | 7600 | 7600 | 7610 | 7590 | 721 |
| 475 | 20231107 | 124400 | 14115228720 | 7590 | 7590 | 7600 | 7590 | 181 |
| 476 | 20231107 | 124300 | 14113854730 | 7600 | 7590 | 7600 | 7590 | 3199 |
| 477 | 20231107 | 124200 | 14089573710 | 7600 | 7610 | 7610 | 7590 | 1961 |
| 478 | 20231107 | 124100 | 14074662310 | 7620 | 7650 | 7650 | 7620 | 5630 |
| 479 | 20231107 | 124000 | 14031695420 | 7650 | 7660 | 7670 | 7640 | 1823 |
| 480 | 20231107 | 123900 | 14017743070 | 7660 | 7660 | 7680 | 7660 | 1267 |
| 481 | 20231107 | 123800 | 14008027890 | 7660 | 7660 | 7670 | 7660 | 1559 |
| 482 | 20231107 | 123700 | 13996085830 | 7660 | 7640 | 7670 | 7640 | 1844 |
| 483 | 20231107 | 123600 | 13981959150 | 7640 | 7640 | 7670 | 7630 | 3550 |
| 484 | 20231107 | 123500 | 13954833660 | 7660 | 7610 | 7660 | 7600 | 4672 |
| 485 | 20231107 | 123400 | 13919191210 | 7610 | 7630 | 7630 | 7610 | 832 |
| 486 | 20231107 | 123300 | 13912851770 | 7640 | 7620 | 7650 | 7620 | 552 |
| 487 | 20231107 | 123200 | 13908632680 | 7580 | 7640 | 7640 | 7580 | 7857 |
| 488 | 20231107 | 123100 | 13848935870 | 7640 | 7630 | 7660 | 7620 | 1465 |
| 489 | 20231107 | 123000 | 13837730010 | 7620 | 7600 | 7620 | 7600 | 627 |
| 490 | 20231107 | 122900 | 13832959300 | 7600 | 7600 | 7620 | 7600 | 1058 |
| 491 | 20231107 | 122800 | 13824917510 | 7600 | 7570 | 7600 | 7570 | 810 |
| 492 | 20231107 | 122700 | 13818763640 | 7570 | 7590 | 7600 | 7570 | 1256 |
| 493 | 20231107 | 122600 | 13809230730 | 7570 | 7610 | 7610 | 7560 | 1874 |
| 494 | 20231107 | 122500 | 13795043010 | 7660 | 7600 | 7660 | 7570 | 5951 |
| 495 | 20231107 | 122400 | 13749681660 | 7600 | 7550 | 7600 | 7540 | 1953 |
| 496 | 20231107 | 122300 | 13734914230 | 7550 | 7560 | 7570 | 7540 | 1456 |
| 497 | 20231107 | 122200 | 13723923670 | 7560 | 7550 | 7560 | 7540 | 875 |
| 498 | 20231107 | 122100 | 13717316750 | 7550 | 7500 | 7580 | 7500 | 2203 |
| 499 | 20231107 | 122000 | 13700698370 | 7490 | 7500 | 7500 | 7490 | 1211 |
| 500 | 20231107 | 121900 | 13691615970 | 7500 | 7500 | 7500 | 7490 | 1708 |
| 501 | 20231107 | 121800 | 13678807110 | 7500 | 7510 | 7510 | 7490 | 920 |
| 502 | 20231107 | 121700 | 13671913620 | 7520 | 7510 | 7530 | 7510 | 357 |
| 503 | 20231107 | 121600 | 13669228360 | 7510 | 7480 | 7540 | 7480 | 1774 |
| 504 | 20231107 | 121500 | 13655914080 | 7480 | 7470 | 7490 | 7460 | 661 |
| 505 | 20231107 | 121400 | 13650972040 | 7480 | 7470 | 7480 | 7460 | 3456 |
| 506 | 20231107 | 121300 | 13625174390 | 7470 | 7490 | 7490 | 7460 | 3924 |
| 507 | 20231107 | 121200 | 13595850580 | 7480 | 7500 | 7500 | 7480 | 1755 |
| 508 | 20231107 | 121100 | 13582709290 | 7500 | 7500 | 7500 | 7480 | 7751 |
| 509 | 20231107 | 121000 | 13524637420 | 7510 | 7530 | 7530 | 7490 | 2064 |
| 510 | 20231107 | 120900 | 13509140100 | 7530 | 7510 | 7530 | 7510 | 679 |
| 511 | 20231107 | 120800 | 13504034330 | 7530 | 7520 | 7530 | 7510 | 1515 |
| 512 | 20231107 | 120700 | 13492643980 | 7500 | 7510 | 7520 | 7500 | 398 |
| 513 | 20231107 | 120600 | 13489657760 | 7480 | 7500 | 7500 | 7480 | 716 |
| 514 | 20231107 | 120500 | 13484293560 | 7500 | 7480 | 7500 | 7470 | 3142 |
| 515 | 20231107 | 120400 | 13460796130 | 7480 | 7510 | 7520 | 7480 | 2979 |
| 516 | 20231107 | 120300 | 13438502080 | 7510 | 7520 | 7520 | 7490 | 2067 |
| 517 | 20231107 | 120200 | 13422990290 | 7520 | 7510 | 7520 | 7510 | 904 |
| 518 | 20231107 | 120100 | 13416198450 | 7510 | 7520 | 7520 | 7490 | 1374 |
| 519 | 20231107 | 120000 | 13405887330 | 7500 | 7560 | 7560 | 7490 | 6042 |
| 520 | 20231107 | 115900 | 13360524990 | 7560 | 7560 | 7560 | 7520 | 2857 |
| 521 | 20231107 | 115800 | 13339004300 | 7560 | 7600 | 7600 | 7550 | 2305 |
| 522 | 20231107 | 115700 | 13321564070 | 7610 | 7600 | 7610 | 7600 | 905 |
| 523 | 20231107 | 115600 | 13314682780 | 7570 | 7610 | 7610 | 7570 | 728 |
| 524 | 20231107 | 115500 | 13309149360 | 7620 | 7600 | 7620 | 7560 | 2189 |
| 525 | 20231107 | 115400 | 13292512570 | 7560 | 7600 | 7600 | 7550 | 703 |
| 526 | 20231107 | 115300 | 13287180910 | 7610 | 7560 | 7610 | 7520 | 4904 |
| 527 | 20231107 | 115200 | 13250144430 | 7560 | 7580 | 7580 | 7560 | 2442 |
| 528 | 20231107 | 115100 | 13231652580 | 7580 | 7580 | 7580 | 7570 | 317 |
| 529 | 20231107 | 115000 | 13229251140 | 7590 | 7600 | 7600 | 7570 | 1193 |
| 530 | 20231107 | 114900 | 13220203500 | 7600 | 7590 | 7600 | 7580 | 668 |
| 531 | 20231107 | 114800 | 13215136150 | 7590 | 7560 | 7590 | 7530 | 2233 |
| 532 | 20231107 | 114700 | 13198278110 | 7560 | 7630 | 7640 | 7550 | 10857 |
| 533 | 20231107 | 114600 | 13115816630 | 7640 | 7650 | 7650 | 7610 | 1284 |
| 534 | 20231107 | 114500 | 13106025560 | 7650 | 7640 | 7660 | 7610 | 2076 |
| 535 | 20231107 | 114400 | 13090161250 | 7650 | 7620 | 7650 | 7610 | 1280 |
| 536 | 20231107 | 114300 | 13080414480 | 7640 | 7650 | 7650 | 7620 | 648 |
| 537 | 20231107 | 114200 | 13075474830 | 7650 | 7650 | 7650 | 7630 | 81 |
| 538 | 20231107 | 114100 | 13074855280 | 7650 | 7620 | 7650 | 7610 | 2867 |
| 539 | 20231107 | 114000 | 13053001610 | 7620 | 7660 | 7660 | 7620 | 1567 |
| 540 | 20231107 | 113900 | 13041048860 | 7640 | 7650 | 7680 | 7630 | 520 |
| 541 | 20231107 | 113800 | 13037074580 | 7680 | 7690 | 7690 | 7650 | 333 |
| 542 | 20231107 | 113700 | 13034519230 | 7700 | 7680 | 7700 | 7620 | 1185 |
| 543 | 20231107 | 113600 | 13025418660 | 7690 | 7640 | 7690 | 7600 | 6786 |
| 544 | 20231107 | 113500 | 12973747260 | 7640 | 7630 | 7650 | 7620 | 833 |
| 545 | 20231107 | 113400 | 12967387490 | 7630 | 7630 | 7640 | 7620 | 3551 |
| 546 | 20231107 | 113300 | 12940284940 | 7640 | 7670 | 7670 | 7640 | 1166 |
| 547 | 20231107 | 113200 | 12931363640 | 7670 | 7670 | 7680 | 7650 | 3513 |
| 548 | 20231107 | 113100 | 12904448530 | 7670 | 7700 | 7700 | 7660 | 5021 |
| 549 | 20231107 | 113000 | 12865899950 | 7700 | 7700 | 7700 | 7690 | 1400 |
| 550 | 20231107 | 112900 | 12855127820 | 7690 | 7730 | 7730 | 7690 | 2861 |
| 551 | 20231107 | 112800 | 12833079190 | 7730 | 7720 | 7730 | 7710 | 4457 |
| 552 | 20231107 | 112700 | 12798645910 | 7720 | 7710 | 7730 | 7690 | 5150 |
| 553 | 20231107 | 112600 | 12758892640 | 7710 | 7710 | 7720 | 7700 | 2581 |
| 554 | 20231107 | 112500 | 12738992280 | 7690 | 7680 | 7710 | 7680 | 1642 |
| 555 | 20231107 | 112400 | 12726355900 | 7690 | 7670 | 7690 | 7670 | 2934 |
| 556 | 20231107 | 112300 | 12703826550 | 7670 | 7670 | 7690 | 7660 | 1409 |
| 557 | 20231107 | 112200 | 12693015200 | 7690 | 7690 | 7700 | 7670 | 1450 |
| 558 | 20231107 | 112100 | 12681856740 | 7680 | 7690 | 7710 | 7640 | 4624 |
| 559 | 20231107 | 112000 | 12646297880 | 7690 | 7650 | 7700 | 7650 | 2648 |
| 560 | 20231107 | 111900 | 12625953540 | 7640 | 7720 | 7720 | 7640 | 5152 |
| 561 | 20231107 | 111800 | 12586330720 | 7720 | 7660 | 7730 | 7660 | 9693 |
| 562 | 20231107 | 111700 | 12511652720 | 7670 | 7640 | 7670 | 7620 | 3190 |
| 563 | 20231107 | 111600 | 12487263430 | 7640 | 7610 | 7650 | 7610 | 1643 |
| 564 | 20231107 | 111500 | 12474712180 | 7640 | 7580 | 7650 | 7570 | 3398 |
| 565 | 20231107 | 111400 | 12448938630 | 7590 | 7650 | 7660 | 7570 | 8709 |
| 566 | 20231107 | 111300 | 12382553190 | 7650 | 7650 | 7670 | 7630 | 5556 |
| 567 | 20231107 | 111200 | 12340023550 | 7630 | 7630 | 7660 | 7620 | 3234 |
| 568 | 20231107 | 111100 | 12315328920 | 7640 | 7650 | 7670 | 7640 | 3959 |
| 569 | 20231107 | 111000 | 12285033580 | 7650 | 7650 | 7660 | 7620 | 12622 |
| 570 | 20231107 | 110900 | 12188660270 | 7650 | 7580 | 7650 | 7580 | 13620 |
| 571 | 20231107 | 110800 | 12084974530 | 7570 | 7520 | 7570 | 7520 | 6884 |
| 572 | 20231107 | 110700 | 12032991240 | 7550 | 7540 | 7560 | 7520 | 8502 |
| 573 | 20231107 | 110600 | 11968949080 | 7520 | 7490 | 7540 | 7490 | 8169 |
| 574 | 20231107 | 110500 | 11907556710 | 7490 | 7540 | 7540 | 7480 | 4980 |
| 575 | 20231107 | 110400 | 11870167800 | 7530 | 7550 | 7550 | 7520 | 2206 |
| 576 | 20231107 | 110300 | 11853564340 | 7540 | 7550 | 7550 | 7510 | 5043 |
| 577 | 20231107 | 110200 | 11815571450 | 7550 | 7560 | 7560 | 7520 | 9849 |
| 578 | 20231107 | 110100 | 11741289520 | 7550 | 7550 | 7570 | 7540 | 4627 |
| 579 | 20231107 | 110000 | 11706329990 | 7540 | 7550 | 7570 | 7530 | 9308 |
| 580 | 20231107 | 105900 | 11636049580 | 7560 | 7530 | 7560 | 7520 | 8757 |
| 581 | 20231107 | 105800 | 11570095160 | 7540 | 7480 | 7560 | 7460 | 21424 |
| 582 | 20231107 | 105700 | 11409566800 | 7480 | 7450 | 7480 | 7450 | 4126 |
| 583 | 20231107 | 105600 | 11378794410 | 7450 | 7460 | 7470 | 7440 | 6503 |
| 584 | 20231107 | 105500 | 11330365050 | 7470 | 7480 | 7480 | 7440 | 14333 |
| 585 | 20231107 | 105400 | 11223623550 | 7480 | 7460 | 7510 | 7450 | 13084 |
| 586 | 20231107 | 105300 | 11125753430 | 7450 | 7500 | 7500 | 7420 | 39770 |
| 587 | 20231107 | 105200 | 10829529920 | 7510 | 7590 | 7610 | 7500 | 22906 |
| 588 | 20231107 | 105100 | 10656903400 | 7590 | 7610 | 7610 | 7580 | 549 |
| 589 | 20231107 | 105000 | 10652738520 | 7610 | 7620 | 7630 | 7580 | 9678 |
| 590 | 20231107 | 104900 | 10579256220 | 7620 | 7590 | 7630 | 7590 | 2582 |
| 591 | 20231107 | 104800 | 10559627780 | 7590 | 7620 | 7620 | 7580 | 5738 |
| 592 | 20231107 | 104700 | 10516047650 | 7600 | 7580 | 7600 | 7580 | 1711 |
| 593 | 20231107 | 104600 | 10503055630 | 7580 | 7600 | 7600 | 7560 | 4737 |
| 594 | 20231107 | 104500 | 10467169700 | 7600 | 7590 | 7650 | 7580 | 1481 |
| 595 | 20231107 | 104400 | 10455912970 | 7580 | 7650 | 7670 | 7560 | 9429 |
| 596 | 20231107 | 104300 | 10384096530 | 7670 | 7570 | 7670 | 7560 | 9075 |
| 597 | 20231107 | 104200 | 10314909210 | 7570 | 7570 | 7580 | 7550 | 3812 |
| 598 | 20231107 | 104100 | 10286082720 | 7540 | 7580 | 7580 | 7540 | 9910 |
| 599 | 20231107 | 104000 | 10211256700 | 7550 | 7590 | 7600 | 7550 | 7289 |
| 600 | 20231107 | 103900 | 10156085750 | 7590 | 7630 | 7640 | 7530 | 26569 |
| 601 | 20231107 | 103800 | 9954751990 | 7650 | 7690 | 7690 | 7630 | 13229 |
| 602 | 20231107 | 103700 | 9853522780 | 7690 | 7660 | 7700 | 7660 | 5164 |
| 603 | 20231107 | 103600 | 9813966150 | 7660 | 7700 | 7700 | 7650 | 8250 |
| 604 | 20231107 | 103500 | 9750691960 | 7700 | 7720 | 7740 | 7700 | 5304 |
| 605 | 20231107 | 103400 | 9709832280 | 7740 | 7710 | 7740 | 7710 | 717 |
| 606 | 20231107 | 103300 | 9704299920 | 7710 | 7740 | 7740 | 7710 | 453 |
| 607 | 20231107 | 103200 | 9700804380 | 7740 | 7730 | 7740 | 7710 | 771 |
| 608 | 20231107 | 103100 | 9694847450 | 7730 | 7710 | 7730 | 7700 | 2196 |
| 609 | 20231107 | 103000 | 9677927380 | 7710 | 7730 | 7730 | 7710 | 1547 |
| 610 | 20231107 | 102900 | 9665994190 | 7740 | 7740 | 7740 | 7720 | 917 |
| 611 | 20231107 | 102800 | 9658912240 | 7750 | 7730 | 7750 | 7720 | 1063 |
| 612 | 20231107 | 102700 | 9650692380 | 7720 | 7730 | 7730 | 7720 | 701 |
| 613 | 20231107 | 102600 | 9645276000 | 7730 | 7720 | 7730 | 7710 | 2549 |
| 614 | 20231107 | 102500 | 9625603120 | 7710 | 7710 | 7720 | 7700 | 4599 |
| 615 | 20231107 | 102400 | 9590143950 | 7710 | 7720 | 7750 | 7700 | 3823 |
| 616 | 20231107 | 102300 | 9560678310 | 7740 | 7720 | 7740 | 7720 | 98 |
| 617 | 20231107 | 102200 | 9559920850 | 7750 | 7750 | 7760 | 7720 | 1067 |
| 618 | 20231107 | 102100 | 9551667300 | 7760 | 7730 | 7760 | 7700 | 1381 |
| 619 | 20231107 | 102000 | 9541005780 | 7730 | 7760 | 7760 | 7730 | 1050 |
| 620 | 20231107 | 101900 | 9532872410 | 7760 | 7740 | 7770 | 7740 | 1208 |
| 621 | 20231107 | 101800 | 9523503860 | 7740 | 7720 | 7740 | 7700 | 4607 |
| 622 | 20231107 | 101700 | 9487953970 | 7720 | 7710 | 7730 | 7700 | 3879 |
| 623 | 20231107 | 101600 | 9458039680 | 7700 | 7690 | 7730 | 7680 | 2283 |
| 624 | 20231107 | 101500 | 9440459120 | 7680 | 7710 | 7720 | 7680 | 3767 |
| 625 | 20231107 | 101400 | 9411455540 | 7710 | 7730 | 7730 | 7680 | 1953 |
| 626 | 20231107 | 101300 | 9396411600 | 7740 | 7740 | 7740 | 7650 | 17260 |
| 627 | 20231107 | 101200 | 9263796380 | 7750 | 7760 | 7800 | 7710 | 3846 |
| 628 | 20231107 | 101100 | 9234075080 | 7770 | 7810 | 7810 | 7750 | 11726 |
| 629 | 20231107 | 101000 | 9142865030 | 7810 | 7830 | 7860 | 7760 | 12641 |
| 630 | 20231107 | 100900 | 9044141210 | 7860 | 7860 | 7920 | 7830 | 17544 |
| 631 | 20231107 | 100800 | 8905894050 | 7860 | 7770 | 7920 | 7760 | 23058 |
| 632 | 20231107 | 100700 | 8725480410 | 7780 | 7700 | 7810 | 7700 | 11639 |
| 633 | 20231107 | 100600 | 8635368390 | 7690 | 7660 | 7700 | 7660 | 1643 |
| 634 | 20231107 | 100500 | 8622739900 | 7660 | 7730 | 7730 | 7630 | 25595 |
| 635 | 20231107 | 100400 | 8426239260 | 7720 | 7720 | 7730 | 7710 | 4490 |
| 636 | 20231107 | 100300 | 8391587500 | 7730 | 7730 | 7740 | 7710 | 5491 |
| 637 | 20231107 | 100200 | 8349191230 | 7740 | 7750 | 7750 | 7720 | 5732 |
| 638 | 20231107 | 100100 | 8304854970 | 7740 | 7740 | 7760 | 7740 | 4077 |
| 639 | 20231107 | 100000 | 8273288580 | 7750 | 7760 | 7760 | 7740 | 4813 |
| 640 | 20231107 | 095900 | 8236015160 | 7760 | 7760 | 7760 | 7750 | 3101 |
| 641 | 20231107 | 095800 | 8211955070 | 7750 | 7780 | 7780 | 7750 | 6320 |
| 642 | 20231107 | 095700 | 8162949070 | 7780 | 7770 | 7780 | 7770 | 1734 |
| 643 | 20231107 | 095600 | 8149470640 | 7770 | 7760 | 7770 | 7750 | 3714 |
| 644 | 20231107 | 095500 | 8120646410 | 7760 | 7760 | 7780 | 7750 | 3710 |
| 645 | 20231107 | 095400 | 8091835490 | 7760 | 7770 | 7780 | 7750 | 4579 |
| 646 | 20231107 | 095300 | 8056290440 | 7780 | 7780 | 7790 | 7760 | 2749 |
| 647 | 20231107 | 095200 | 8034934040 | 7780 | 7800 | 7800 | 7780 | 1613 |
| 648 | 20231107 | 095100 | 8022362760 | 7800 | 7770 | 7800 | 7750 | 1440 |
| 649 | 20231107 | 095000 | 8011163370 | 7770 | 7780 | 7780 | 7750 | 1945 |
| 650 | 20231107 | 094900 | 7996065490 | 7760 | 7750 | 7780 | 7730 | 4804 |
| 651 | 20231107 | 094800 | 7958863040 | 7740 | 7780 | 7780 | 7740 | 4084 |
| 652 | 20231107 | 094700 | 7927180280 | 7780 | 7790 | 7800 | 7780 | 3276 |
| 653 | 20231107 | 094600 | 7901670910 | 7790 | 7760 | 7810 | 7760 | 2702 |
| 654 | 20231107 | 094500 | 7880615480 | 7750 | 7760 | 7790 | 7750 | 2483 |
| 655 | 20231107 | 094400 | 7861358210 | 7760 | 7790 | 7790 | 7720 | 14787 |
| 656 | 20231107 | 094300 | 7746899830 | 7780 | 7820 | 7820 | 7780 | 3388 |
| 657 | 20231107 | 094200 | 7720465320 | 7820 | 7880 | 7890 | 7820 | 3575 |
| 658 | 20231107 | 094100 | 7692403120 | 7860 | 7840 | 7880 | 7830 | 1568 |
| 659 | 20231107 | 094000 | 7680092720 | 7840 | 7850 | 7890 | 7840 | 9359 |
| 660 | 20231107 | 093900 | 7606592260 | 7900 | 7820 | 7900 | 7810 | 12476 |
| 661 | 20231107 | 093800 | 7508820120 | 7820 | 7750 | 7820 | 7740 | 10454 |
| 662 | 20231107 | 093700 | 7427456430 | 7750 | 7800 | 7800 | 7750 | 6326 |
| 663 | 20231107 | 093600 | 7378333150 | 7800 | 7790 | 7800 | 7770 | 8448 |
| 664 | 20231107 | 093500 | 7312592420 | 7800 | 7810 | 7830 | 7800 | 1793 |
| 665 | 20231107 | 093400 | 7298588460 | 7810 | 7830 | 7840 | 7800 | 6510 |
| 666 | 20231107 | 093300 | 7247689790 | 7840 | 7890 | 7900 | 7830 | 7866 |
| 667 | 20231107 | 093200 | 7185948550 | 7890 | 7930 | 7940 | 7830 | 8437 |
| 668 | 20231107 | 093100 | 7119513270 | 7930 | 7900 | 7980 | 7890 | 31061 |
| 669 | 20231107 | 093000 | 6873052220 | 7900 | 7830 | 7930 | 7810 | 17985 |
| 670 | 20231107 | 092900 | 6731449650 | 7810 | 7790 | 7840 | 7790 | 17380 |
| 671 | 20231107 | 092800 | 6595595020 | 7800 | 7730 | 7800 | 7720 | 9451 |
| 672 | 20231107 | 092700 | 6522197530 | 7730 | 7700 | 7730 | 7680 | 8903 |
| 673 | 20231107 | 092600 | 6453612790 | 7700 | 7720 | 7720 | 7690 | 12143 |
| 674 | 20231107 | 092500 | 6360086820 | 7720 | 7730 | 7750 | 7670 | 30292 |
| 675 | 20231107 | 092400 | 6127001470 | 7730 | 7680 | 7750 | 7670 | 19285 |
| 676 | 20231107 | 092300 | 5978582520 | 7690 | 7820 | 7830 | 7680 | 32840 |
| 677 | 20231107 | 092200 | 5724391750 | 7820 | 7790 | 7820 | 7770 | 11723 |
| 678 | 20231107 | 092100 | 5632979830 | 7780 | 7810 | 7830 | 7780 | 9398 |
| 679 | 20231107 | 092000 | 5559708340 | 7780 | 7740 | 7820 | 7700 | 28394 |
| 680 | 20231107 | 091900 | 5339626600 | 7750 | 7810 | 7840 | 7730 | 25374 |
| 681 | 20231107 | 091800 | 5141924930 | 7820 | 7730 | 7850 | 7730 | 20750 |
| 682 | 20231107 | 091700 | 4979979770 | 7730 | 7830 | 7890 | 7690 | 59978 |
| 683 | 20231107 | 091600 | 4512561460 | 7850 | 7740 | 7850 | 7740 | 35764 |
| 684 | 20231107 | 091500 | 4235162570 | 7620 | 7620 | 7620 | 7620 | 0 |
| 685 | 20231107 | 091400 | 4235162570 | 7620 | 8060 | 8060 | 7620 | 88724 |
| 686 | 20231107 | 091300 | 3535910050 | 8060 | 8000 | 8070 | 8000 | 16796 |
| 687 | 20231107 | 091200 | 3400939490 | 8000 | 8120 | 8120 | 8000 | 34595 |
| 688 | 20231107 | 091100 | 3122094180 | 8130 | 8150 | 8150 | 8090 | 20803 |
| 689 | 20231107 | 091000 | 2953383610 | 8150 | 8160 | 8160 | 8120 | 10600 |
| 690 | 20231107 | 090900 | 2867042920 | 8140 | 8120 | 8160 | 8080 | 24650 |
| 691 | 20231107 | 090800 | 2667162490 | 8110 | 8190 | 8230 | 8110 | 25842 |
| 692 | 20231107 | 090700 | 2455815020 | 8200 | 8110 | 8220 | 8100 | 13790 |
| 693 | 20231107 | 090600 | 2343601020 | 8120 | 8140 | 8150 | 8100 | 16351 |
| 694 | 20231107 | 090500 | 2210793660 | 8150 | 8120 | 8150 | 8100 | 25757 |
| 695 | 20231107 | 090400 | 2001621940 | 8120 | 8230 | 8230 | 8100 | 33914 |
| 696 | 20231107 | 090300 | 1725565370 | 8170 | 8130 | 8390 | 8080 | 50662 |
| 697 | 20231107 | 090200 | 1310558680 | 8120 | 8290 | 8320 | 8100 | 47152 |
| 698 | 20231107 | 090100 | 923837540 | 8290 | 8350 | 8430 | 8280 | 53159 |
| 699 | 20231107 | 090000 | 480570330 | 8360 | 8460 | 8500 | 8360 | 56900 |