35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 203900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 53610 |
| 3 | 20231124 | 203800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20231124 | 203700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20231124 | 203600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20231124 | 203500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20231124 | 203400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20231124 | 203300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20231124 | 203200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20231124 | 203100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20231124 | 203000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20231124 | 202900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20231124 | 202800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20231124 | 202700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20231124 | 202600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20231124 | 202500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20231124 | 202400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20231124 | 202300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20231124 | 202200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20231124 | 202100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20231124 | 202000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20231124 | 201900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20231124 | 201800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20231124 | 201700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20231124 | 201600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20231124 | 201500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20231124 | 201400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20231124 | 201300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20231124 | 201200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20231124 | 201100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20231124 | 201000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20231124 | 200900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 53610 |
| 33 | 20231124 | 200800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20231124 | 200700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20231124 | 200600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20231124 | 200500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20231124 | 200400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20231124 | 200300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20231124 | 200200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20231124 | 200100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20231124 | 200000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20231124 | 195900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20231124 | 195800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20231124 | 195700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20231124 | 195600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20231124 | 195500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20231124 | 195400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20231124 | 195300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20231124 | 195200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20231124 | 195100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20231124 | 195000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20231124 | 194900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20231124 | 194800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20231124 | 194700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20231124 | 194600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20231124 | 194500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20231124 | 194400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20231124 | 194300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20231124 | 194200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20231124 | 194100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20231124 | 194000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20231124 | 193900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 53610 |
| 63 | 20231124 | 193800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20231124 | 193700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20231124 | 193600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20231124 | 193500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20231124 | 193400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20231124 | 193300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20231124 | 193200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20231124 | 193100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20231124 | 193000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20231124 | 192900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20231124 | 192800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20231124 | 192700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20231124 | 192600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20231124 | 192500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20231124 | 192400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20231124 | 192300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20231124 | 192200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20231124 | 192100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20231124 | 192000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20231124 | 191900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20231124 | 191800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20231124 | 191700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20231124 | 191600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20231124 | 191500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20231124 | 191400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20231124 | 191300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20231124 | 191200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20231124 | 191100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20231124 | 191000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20231124 | 190900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 53610 |
| 93 | 20231124 | 190800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20231124 | 190700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20231124 | 190600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20231124 | 190500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20231124 | 190400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20231124 | 190300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20231124 | 190200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20231124 | 190100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20231124 | 190000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20231124 | 185900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20231124 | 185800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20231124 | 185700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20231124 | 185600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20231124 | 185500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20231124 | 185400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20231124 | 185300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20231124 | 185200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20231124 | 185100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20231124 | 185000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20231124 | 184900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20231124 | 184800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20231124 | 184700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20231124 | 184600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20231124 | 184500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20231124 | 184400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20231124 | 184300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20231124 | 184200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20231124 | 184100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20231124 | 184000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20231124 | 183900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 53610 |
| 123 | 20231124 | 183800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20231124 | 183700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20231124 | 183600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20231124 | 183500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20231124 | 183400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20231124 | 183300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20231124 | 183200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20231124 | 183100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20231124 | 183000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20231124 | 182900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20231124 | 182800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20231124 | 182700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20231124 | 182600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20231124 | 182500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20231124 | 182400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20231124 | 182300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20231124 | 182200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20231124 | 182100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20231124 | 182000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20231124 | 181900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20231124 | 181800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20231124 | 181700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20231124 | 181600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20231124 | 181500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20231124 | 181400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20231124 | 181300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20231124 | 181200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20231124 | 181100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20231124 | 181000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20231124 | 180900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 53610 |
| 153 | 20231124 | 180800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20231124 | 180700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20231124 | 180600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20231124 | 180500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20231124 | 180400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20231124 | 180300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20231124 | 180200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20231124 | 180100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20231124 | 180000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20231124 | 175900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20231124 | 175800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20231124 | 175700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20231124 | 175600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20231124 | 175500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20231124 | 175400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20231124 | 175300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20231124 | 175200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20231124 | 175100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20231124 | 175000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20231124 | 174900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20231124 | 174800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20231124 | 174700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20231124 | 174600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20231124 | 174500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20231124 | 174400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20231124 | 174300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20231124 | 174200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20231124 | 174100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20231124 | 174000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20231124 | 173900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 53610 |
| 183 | 20231124 | 173800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20231124 | 173700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20231124 | 173600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20231124 | 173500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20231124 | 173400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20231124 | 173300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20231124 | 173200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20231124 | 173100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20231124 | 173000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20231124 | 172900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20231124 | 172800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20231124 | 172700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20231124 | 172600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20231124 | 172500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20231124 | 172400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20231124 | 172300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20231124 | 172200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20231124 | 172100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20231124 | 172000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20231124 | 171900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20231124 | 171800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20231124 | 171700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20231124 | 171600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20231124 | 171500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20231124 | 171400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20231124 | 171300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20231124 | 171200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20231124 | 171100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20231124 | 171000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20231124 | 170900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 53610 |
| 213 | 20231124 | 170800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20231124 | 170700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20231124 | 170600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20231124 | 170500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20231124 | 170400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20231124 | 170300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20231124 | 170200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20231124 | 170100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20231124 | 170000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20231124 | 165900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20231124 | 165800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20231124 | 165700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20231124 | 165600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20231124 | 165500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20231124 | 165400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20231124 | 165300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20231124 | 165200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20231124 | 165100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20231124 | 165000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20231124 | 164900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20231124 | 164800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20231124 | 164700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20231124 | 164600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20231124 | 164500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20231124 | 164400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20231124 | 164300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20231124 | 164200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20231124 | 164100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20231124 | 164000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20231124 | 163900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 53610 |
| 243 | 20231124 | 163800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20231124 | 163700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20231124 | 163600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20231124 | 163500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20231124 | 163400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20231124 | 163300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20231124 | 163200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20231124 | 163100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20231124 | 163000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20231124 | 162900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20231124 | 162800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20231124 | 162700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20231124 | 162600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20231124 | 162500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20231124 | 162400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20231124 | 162300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20231124 | 162200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20231124 | 162100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20231124 | 162000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20231124 | 161900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20231124 | 161800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20231124 | 161700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20231124 | 161600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20231124 | 161500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20231124 | 161400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20231124 | 161300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20231124 | 161200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20231124 | 161100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20231124 | 161000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20231124 | 160900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 53610 |
| 273 | 20231124 | 160800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20231124 | 160700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20231124 | 160600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20231124 | 160500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20231124 | 160400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20231124 | 160300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20231124 | 160200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20231124 | 160100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20231124 | 160000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20231124 | 155900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20231124 | 155800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20231124 | 155700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20231124 | 155600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20231124 | 155500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20231124 | 155400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20231124 | 155300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20231124 | 155200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20231124 | 155100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20231124 | 155000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20231124 | 154900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20231124 | 154800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20231124 | 154700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20231124 | 154600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20231124 | 154500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20231124 | 154400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20231124 | 154300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20231124 | 154200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20231124 | 154100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20231124 | 154000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20231124 | 153900 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 53610 |
| 303 | 20231124 | 153800 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20231124 | 153700 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20231124 | 153600 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20231124 | 153500 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20231124 | 153400 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20231124 | 153300 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20231124 | 153200 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20231124 | 153100 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20231124 | 153000 | 52754023140 | 5910 | 5910 | 5910 | 5910 | 53610 |
| 312 | 20231124 | 152900 | 52437188040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20231124 | 152800 | 52437188040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20231124 | 152700 | 52437188040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20231124 | 152600 | 52437188040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 316 | 20231124 | 152500 | 52437188040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 317 | 20231124 | 152400 | 52437188040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 318 | 20231124 | 152300 | 52437188040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 319 | 20231124 | 152200 | 52437188040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 320 | 20231124 | 152100 | 52437188040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 321 | 20231124 | 152000 | 52437188040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 322 | 20231124 | 151900 | 52437188040 | 5920 | 5950 | 5960 | 5920 | 25637 |
| 323 | 20231124 | 151800 | 52285073060 | 5920 | 5970 | 5970 | 5920 | 16689 |
| 324 | 20231124 | 151700 | 52185803960 | 5980 | 5970 | 5980 | 5950 | 10249 |
| 325 | 20231124 | 151600 | 52124709360 | 5970 | 5980 | 5990 | 5940 | 9078 |
| 326 | 20231124 | 151500 | 52070637060 | 5960 | 5970 | 5980 | 5930 | 16387 |
| 327 | 20231124 | 151400 | 51973127260 | 5970 | 5960 | 5990 | 5950 | 7749 |
| 328 | 20231124 | 151300 | 51926826500 | 5950 | 5990 | 6020 | 5950 | 7991 |
| 329 | 20231124 | 151200 | 51879057220 | 5990 | 6000 | 6010 | 5980 | 3694 |
| 330 | 20231124 | 151100 | 51856912390 | 6000 | 5980 | 6000 | 5970 | 5091 |
| 331 | 20231124 | 151000 | 51826424980 | 5990 | 5980 | 5990 | 5970 | 4096 |
| 332 | 20231124 | 150900 | 51801926530 | 5990 | 5980 | 6000 | 5960 | 7713 |
| 333 | 20231124 | 150800 | 51755865850 | 5960 | 6020 | 6020 | 5940 | 33420 |
| 334 | 20231124 | 150700 | 51556309160 | 6010 | 6040 | 6040 | 6010 | 6073 |
| 335 | 20231124 | 150600 | 51519755390 | 6050 | 6020 | 6070 | 6010 | 6249 |
| 336 | 20231124 | 150500 | 51482059420 | 6030 | 6040 | 6060 | 6020 | 10209 |
| 337 | 20231124 | 150400 | 51420413550 | 6040 | 6000 | 6050 | 6000 | 3531 |
| 338 | 20231124 | 150300 | 51399109220 | 6000 | 6000 | 6020 | 5990 | 14868 |
| 339 | 20231124 | 150200 | 51309856560 | 6000 | 6020 | 6040 | 6000 | 18708 |
| 340 | 20231124 | 150100 | 51197297470 | 6020 | 6090 | 6100 | 5970 | 57942 |
| 341 | 20231124 | 150000 | 50848337380 | 6090 | 6130 | 6130 | 6090 | 5311 |
| 342 | 20231124 | 145900 | 50815880630 | 6130 | 6130 | 6130 | 6110 | 3883 |
| 343 | 20231124 | 145800 | 50792104160 | 6140 | 6080 | 6140 | 6070 | 10126 |
| 344 | 20231124 | 145700 | 50730353020 | 6080 | 6100 | 6110 | 6080 | 9178 |
| 345 | 20231124 | 145600 | 50674497880 | 6100 | 6110 | 6110 | 6080 | 9144 |
| 346 | 20231124 | 145500 | 50618784250 | 6110 | 6090 | 6120 | 6080 | 18312 |
| 347 | 20231124 | 145400 | 50507251270 | 6090 | 6160 | 6190 | 6090 | 30709 |
| 348 | 20231124 | 145300 | 50318813020 | 6170 | 6170 | 6200 | 6150 | 5724 |
| 349 | 20231124 | 145200 | 50283467380 | 6150 | 6150 | 6190 | 6120 | 13830 |
| 350 | 20231124 | 145100 | 50198582180 | 6150 | 6170 | 6180 | 6100 | 30343 |
| 351 | 20231124 | 145000 | 50012506120 | 6170 | 6170 | 6180 | 6150 | 5468 |
| 352 | 20231124 | 144900 | 49978792540 | 6170 | 6210 | 6210 | 6160 | 13884 |
| 353 | 20231124 | 144800 | 49893147730 | 6190 | 6200 | 6230 | 6190 | 4336 |
| 354 | 20231124 | 144700 | 49866247940 | 6200 | 6190 | 6250 | 6190 | 11392 |
| 355 | 20231124 | 144600 | 49795503730 | 6180 | 6200 | 6200 | 6160 | 15253 |
| 356 | 20231124 | 144500 | 49701275150 | 6180 | 6250 | 6250 | 6180 | 16942 |
| 357 | 20231124 | 144400 | 49596105270 | 6250 | 6170 | 6290 | 6170 | 44346 |
| 358 | 20231124 | 144300 | 49318621350 | 6180 | 6200 | 6220 | 6160 | 7353 |
| 359 | 20231124 | 144200 | 49273103140 | 6200 | 6170 | 6220 | 6140 | 15066 |
| 360 | 20231124 | 144100 | 49180054940 | 6180 | 6200 | 6210 | 6160 | 12749 |
| 361 | 20231124 | 144000 | 49101274810 | 6210 | 6190 | 6210 | 6150 | 25189 |
| 362 | 20231124 | 143900 | 48945741820 | 6200 | 6230 | 6230 | 6190 | 20521 |
| 363 | 20231124 | 143800 | 48818313180 | 6230 | 6230 | 6250 | 6200 | 17973 |
| 364 | 20231124 | 143700 | 48706445210 | 6230 | 6190 | 6300 | 6180 | 42852 |
| 365 | 20231124 | 143600 | 48439158390 | 6190 | 6230 | 6250 | 6170 | 29289 |
| 366 | 20231124 | 143500 | 48257449620 | 6240 | 6240 | 6300 | 6180 | 46067 |
| 367 | 20231124 | 143400 | 47969901550 | 6230 | 6290 | 6300 | 6210 | 68510 |
| 368 | 20231124 | 143300 | 47541901670 | 6300 | 6290 | 6350 | 6260 | 118762 |
| 369 | 20231124 | 143200 | 46791224470 | 6280 | 6050 | 6380 | 6050 | 205147 |
| 370 | 20231124 | 143100 | 45499312370 | 6040 | 6070 | 6070 | 6040 | 3963 |
| 371 | 20231124 | 143000 | 45475344560 | 6070 | 6070 | 6090 | 6020 | 14932 |
| 372 | 20231124 | 142900 | 45385088030 | 6080 | 6090 | 6110 | 6070 | 4521 |
| 373 | 20231124 | 142800 | 45357578350 | 6110 | 6060 | 6110 | 6050 | 7372 |
| 374 | 20231124 | 142700 | 45312693610 | 6050 | 6100 | 6100 | 6050 | 8254 |
| 375 | 20231124 | 142600 | 45262547420 | 6110 | 6080 | 6120 | 6030 | 18534 |
| 376 | 20231124 | 142500 | 45150063800 | 6080 | 6140 | 6140 | 6000 | 50950 |
| 377 | 20231124 | 142400 | 44841204990 | 6140 | 6120 | 6170 | 6110 | 6865 |
| 378 | 20231124 | 142300 | 44799099700 | 6120 | 6200 | 6200 | 6090 | 40932 |
| 379 | 20231124 | 142200 | 44547882740 | 6190 | 6200 | 6200 | 6160 | 14090 |
| 380 | 20231124 | 142100 | 44460777430 | 6190 | 6170 | 6240 | 6160 | 30936 |
| 381 | 20231124 | 142000 | 44268732900 | 6160 | 6190 | 6200 | 6140 | 19796 |
| 382 | 20231124 | 141900 | 44146618000 | 6190 | 6160 | 6200 | 6120 | 33783 |
| 383 | 20231124 | 141800 | 43937902770 | 6150 | 6180 | 6200 | 6120 | 33082 |
| 384 | 20231124 | 141700 | 43734004070 | 6180 | 6180 | 6250 | 6130 | 100169 |
| 385 | 20231124 | 141600 | 43112884060 | 6170 | 5980 | 6290 | 5960 | 187650 |
| 386 | 20231124 | 141500 | 41947784520 | 5980 | 5970 | 5980 | 5960 | 4431 |
| 387 | 20231124 | 141400 | 41921356420 | 5970 | 5990 | 6000 | 5960 | 3430 |
| 388 | 20231124 | 141300 | 41900838640 | 5990 | 5960 | 6010 | 5960 | 4402 |
| 389 | 20231124 | 141200 | 41874474530 | 5980 | 5990 | 5990 | 5950 | 9866 |
| 390 | 20231124 | 141100 | 41815669510 | 5990 | 5980 | 6020 | 5980 | 4401 |
| 391 | 20231124 | 141000 | 41789340080 | 5990 | 6070 | 6080 | 5980 | 16367 |
| 392 | 20231124 | 140900 | 41690373410 | 6040 | 5950 | 6070 | 5940 | 18571 |
| 393 | 20231124 | 140800 | 41578923940 | 5940 | 5960 | 5960 | 5920 | 28742 |
| 394 | 20231124 | 140700 | 41408241840 | 5960 | 6000 | 6000 | 5960 | 11815 |
| 395 | 20231124 | 140600 | 41337621420 | 6000 | 5980 | 6060 | 5980 | 11687 |
| 396 | 20231124 | 140500 | 41267558490 | 6000 | 6050 | 6060 | 5980 | 13933 |
| 397 | 20231124 | 140400 | 41183745180 | 6050 | 6060 | 6070 | 6040 | 5803 |
| 398 | 20231124 | 140300 | 41148630560 | 6070 | 6020 | 6070 | 6000 | 12622 |
| 399 | 20231124 | 140200 | 41072497190 | 6030 | 6070 | 6070 | 5990 | 55670 |
| 400 | 20231124 | 140100 | 40737572350 | 6070 | 6090 | 6090 | 6070 | 5776 |
| 401 | 20231124 | 140000 | 40702462440 | 6080 | 6100 | 6120 | 6080 | 6612 |
| 402 | 20231124 | 135900 | 40662187490 | 6100 | 6110 | 6120 | 6090 | 6944 |
| 403 | 20231124 | 135800 | 40619809800 | 6110 | 6100 | 6120 | 6090 | 3272 |
| 404 | 20231124 | 135700 | 40599844050 | 6110 | 6110 | 6120 | 6090 | 7878 |
| 405 | 20231124 | 135600 | 40551800180 | 6110 | 6120 | 6120 | 6100 | 10490 |
| 406 | 20231124 | 135500 | 40487723820 | 6120 | 6150 | 6150 | 6110 | 8200 |
| 407 | 20231124 | 135400 | 40437450290 | 6150 | 6170 | 6190 | 6150 | 26646 |
| 408 | 20231124 | 135300 | 40273013740 | 6160 | 6120 | 6170 | 6120 | 12201 |
| 409 | 20231124 | 135200 | 40197988920 | 6130 | 6150 | 6150 | 6100 | 9427 |
| 410 | 20231124 | 135100 | 40140214390 | 6140 | 6120 | 6170 | 6110 | 8838 |
| 411 | 20231124 | 135000 | 40085940330 | 6120 | 6130 | 6140 | 6110 | 2337 |
| 412 | 20231124 | 134900 | 40071653980 | 6130 | 6100 | 6140 | 6100 | 6184 |
| 413 | 20231124 | 134800 | 40033809840 | 6100 | 6130 | 6140 | 6100 | 5715 |
| 414 | 20231124 | 134700 | 39998852440 | 6120 | 6120 | 6160 | 6120 | 5016 |
| 415 | 20231124 | 134600 | 39968027390 | 6120 | 6130 | 6140 | 6110 | 3613 |
| 416 | 20231124 | 134500 | 39945870500 | 6120 | 6120 | 6120 | 6090 | 5315 |
| 417 | 20231124 | 134400 | 39913455690 | 6110 | 6150 | 6150 | 6110 | 7443 |
| 418 | 20231124 | 134300 | 39867908870 | 6130 | 6160 | 6160 | 6130 | 6521 |
| 419 | 20231124 | 134200 | 39827805580 | 6150 | 6130 | 6150 | 6120 | 6958 |
| 420 | 20231124 | 134100 | 39785092070 | 6140 | 6140 | 6150 | 6110 | 1261 |
| 421 | 20231124 | 134000 | 39777355740 | 6110 | 6150 | 6150 | 6110 | 1161 |
| 422 | 20231124 | 133900 | 39770250550 | 6150 | 6100 | 6150 | 6100 | 6526 |
| 423 | 20231124 | 133800 | 39730305860 | 6100 | 6120 | 6170 | 6100 | 6004 |
| 424 | 20231124 | 133700 | 39693402920 | 6120 | 6110 | 6120 | 6100 | 519 |
| 425 | 20231124 | 133600 | 39690230920 | 6100 | 6100 | 6100 | 6080 | 3089 |
| 426 | 20231124 | 133500 | 39671426110 | 6100 | 6080 | 6100 | 6080 | 2480 |
| 427 | 20231124 | 133400 | 39656335280 | 6080 | 6120 | 6120 | 6080 | 4772 |
| 428 | 20231124 | 133300 | 39627265300 | 6110 | 6130 | 6140 | 6110 | 4224 |
| 429 | 20231124 | 133200 | 39601408010 | 6120 | 6110 | 6150 | 6110 | 7766 |
| 430 | 20231124 | 133100 | 39553763280 | 6120 | 6100 | 6120 | 6100 | 957 |
| 431 | 20231124 | 133000 | 39547925200 | 6100 | 6110 | 6150 | 6100 | 5172 |
| 432 | 20231124 | 132900 | 39516240890 | 6110 | 6090 | 6110 | 6080 | 8463 |
| 433 | 20231124 | 132800 | 39464703600 | 6090 | 6080 | 6100 | 6080 | 4077 |
| 434 | 20231124 | 132700 | 39439866990 | 6080 | 6080 | 6100 | 6060 | 11866 |
| 435 | 20231124 | 132600 | 39367838060 | 6080 | 6100 | 6120 | 6080 | 3869 |
| 436 | 20231124 | 132500 | 39344246660 | 6090 | 6100 | 6100 | 6080 | 9900 |
| 437 | 20231124 | 132400 | 39284024870 | 6100 | 6120 | 6130 | 6100 | 7896 |
| 438 | 20231124 | 132300 | 39235779460 | 6120 | 6130 | 6140 | 6110 | 5408 |
| 439 | 20231124 | 132200 | 39202671370 | 6130 | 6160 | 6170 | 6120 | 4455 |
| 440 | 20231124 | 132100 | 39175312730 | 6140 | 6180 | 6200 | 6140 | 17500 |
| 441 | 20231124 | 132000 | 39067221670 | 6190 | 6120 | 6190 | 6110 | 12509 |
| 442 | 20231124 | 131900 | 38990329050 | 6130 | 6110 | 6140 | 6100 | 7132 |
| 443 | 20231124 | 131800 | 38946766280 | 6110 | 6140 | 6140 | 6100 | 7117 |
| 444 | 20231124 | 131700 | 38903256340 | 6140 | 6120 | 6160 | 6110 | 10188 |
| 445 | 20231124 | 131600 | 38840793830 | 6120 | 6110 | 6140 | 6110 | 3729 |
| 446 | 20231124 | 131500 | 38817953530 | 6110 | 6140 | 6140 | 6110 | 6968 |
| 447 | 20231124 | 131400 | 38775289670 | 6160 | 6080 | 6160 | 6080 | 7859 |
| 448 | 20231124 | 131300 | 38727162540 | 6080 | 6140 | 6160 | 6080 | 24257 |
| 449 | 20231124 | 131200 | 38578858120 | 6150 | 6140 | 6170 | 6130 | 7617 |
| 450 | 20231124 | 131100 | 38532026470 | 6140 | 6190 | 6190 | 6110 | 20508 |
| 451 | 20231124 | 131000 | 38405920580 | 6190 | 6210 | 6210 | 6150 | 24919 |
| 452 | 20231124 | 130900 | 38252164330 | 6190 | 6280 | 6280 | 6170 | 49550 |
| 453 | 20231124 | 130800 | 37943839130 | 6270 | 6180 | 6300 | 6150 | 94478 |
| 454 | 20231124 | 130700 | 37353706460 | 6170 | 6080 | 6210 | 6070 | 47236 |
| 455 | 20231124 | 130600 | 37062231980 | 6080 | 6070 | 6090 | 6070 | 5684 |
| 456 | 20231124 | 130500 | 37027689020 | 6080 | 6050 | 6080 | 6040 | 7867 |
| 457 | 20231124 | 130400 | 36979969090 | 6050 | 6040 | 6060 | 6030 | 4212 |
| 458 | 20231124 | 130300 | 36954529170 | 6040 | 6040 | 6050 | 6020 | 11433 |
| 459 | 20231124 | 130200 | 36885568720 | 6040 | 6060 | 6060 | 6040 | 3647 |
| 460 | 20231124 | 130100 | 36863506520 | 6060 | 6050 | 6060 | 6030 | 5017 |
| 461 | 20231124 | 130000 | 36833200610 | 6050 | 6070 | 6080 | 6050 | 4440 |
| 462 | 20231124 | 125900 | 36806281770 | 6060 | 6060 | 6070 | 6040 | 7343 |
| 463 | 20231124 | 125800 | 36761795540 | 6050 | 6090 | 6090 | 6040 | 19112 |
| 464 | 20231124 | 125700 | 36646036690 | 6080 | 6090 | 6100 | 6070 | 6726 |
| 465 | 20231124 | 125600 | 36605135830 | 6100 | 6100 | 6110 | 6080 | 2521 |
| 466 | 20231124 | 125500 | 36589784640 | 6100 | 6090 | 6110 | 6080 | 6012 |
| 467 | 20231124 | 125400 | 36553163650 | 6100 | 6140 | 6140 | 6080 | 11283 |
| 468 | 20231124 | 125300 | 36484211130 | 6140 | 6090 | 6140 | 6090 | 8852 |
| 469 | 20231124 | 125200 | 36430007070 | 6090 | 6090 | 6110 | 6080 | 7456 |
| 470 | 20231124 | 125100 | 36384573590 | 6100 | 6050 | 6100 | 6030 | 17036 |
| 471 | 20231124 | 125000 | 36281319230 | 6050 | 6120 | 6130 | 6050 | 38441 |
| 472 | 20231124 | 124900 | 36047359810 | 6120 | 6140 | 6140 | 6100 | 8613 |
| 473 | 20231124 | 124800 | 35994661280 | 6130 | 6130 | 6140 | 6120 | 3588 |
| 474 | 20231124 | 124700 | 35972684980 | 6130 | 6130 | 6150 | 6120 | 5688 |
| 475 | 20231124 | 124600 | 35937852320 | 6140 | 6160 | 6160 | 6120 | 5265 |
| 476 | 20231124 | 124500 | 35905542640 | 6160 | 6170 | 6180 | 6140 | 6988 |
| 477 | 20231124 | 124400 | 35862477600 | 6150 | 6130 | 6170 | 6120 | 10999 |
| 478 | 20231124 | 124300 | 35794886890 | 6130 | 6110 | 6130 | 6110 | 2733 |
| 479 | 20231124 | 124200 | 35778164420 | 6110 | 6120 | 6140 | 6110 | 4165 |
| 480 | 20231124 | 124100 | 35752701410 | 6130 | 6120 | 6140 | 6100 | 7644 |
| 481 | 20231124 | 124000 | 35705954340 | 6120 | 6140 | 6140 | 6110 | 10465 |
| 482 | 20231124 | 123900 | 35641808270 | 6140 | 6160 | 6170 | 6130 | 9319 |
| 483 | 20231124 | 123800 | 35584495780 | 6150 | 6110 | 6160 | 6110 | 13381 |
| 484 | 20231124 | 123700 | 35502322730 | 6110 | 6100 | 6140 | 6090 | 22889 |
| 485 | 20231124 | 123600 | 35362516590 | 6100 | 6130 | 6130 | 6100 | 41551 |
| 486 | 20231124 | 123500 | 35108597400 | 6140 | 6160 | 6160 | 6110 | 36081 |
| 487 | 20231124 | 123400 | 34887385790 | 6170 | 6160 | 6170 | 6150 | 3031 |
| 488 | 20231124 | 123300 | 34868728510 | 6160 | 6190 | 6200 | 6150 | 16126 |
| 489 | 20231124 | 123200 | 34769276630 | 6200 | 6180 | 6200 | 6150 | 19656 |
| 490 | 20231124 | 123100 | 34648061780 | 6180 | 6180 | 6190 | 6160 | 12469 |
| 491 | 20231124 | 123000 | 34571079950 | 6190 | 6210 | 6220 | 6180 | 9252 |
| 492 | 20231124 | 122900 | 34513825480 | 6230 | 6210 | 6240 | 6200 | 13699 |
| 493 | 20231124 | 122800 | 34428568470 | 6220 | 6200 | 6240 | 6180 | 20616 |
| 494 | 20231124 | 122700 | 34300470860 | 6190 | 6180 | 6200 | 6170 | 8111 |
| 495 | 20231124 | 122600 | 34250307710 | 6170 | 6180 | 6190 | 6150 | 45385 |
| 496 | 20231124 | 122500 | 33970571150 | 6180 | 6190 | 6220 | 6180 | 15737 |
| 497 | 20231124 | 122400 | 33873121010 | 6210 | 6220 | 6230 | 6190 | 7861 |
| 498 | 20231124 | 122300 | 33824318450 | 6220 | 6210 | 6230 | 6200 | 5502 |
| 499 | 20231124 | 122200 | 33790135750 | 6220 | 6220 | 6230 | 6180 | 25867 |
| 500 | 20231124 | 122100 | 33629770580 | 6230 | 6240 | 6260 | 6200 | 16982 |
| 501 | 20231124 | 122000 | 33524099900 | 6260 | 6270 | 6280 | 6230 | 12040 |
| 502 | 20231124 | 121900 | 33448759210 | 6270 | 6250 | 6270 | 6230 | 6482 |
| 503 | 20231124 | 121800 | 33408220350 | 6250 | 6230 | 6280 | 6200 | 18634 |
| 504 | 20231124 | 121700 | 33292054110 | 6230 | 6230 | 6270 | 6210 | 18798 |
| 505 | 20231124 | 121600 | 33174721820 | 6230 | 6280 | 6300 | 6170 | 62062 |
| 506 | 20231124 | 121500 | 32788906060 | 6300 | 6270 | 6300 | 6250 | 9248 |
| 507 | 20231124 | 121400 | 32730890690 | 6250 | 6280 | 6280 | 6240 | 31297 |
| 508 | 20231124 | 121300 | 32535027110 | 6270 | 6280 | 6310 | 6270 | 16561 |
| 509 | 20231124 | 121200 | 32430985650 | 6280 | 6320 | 6330 | 6280 | 18670 |
| 510 | 20231124 | 121100 | 32313313470 | 6330 | 6290 | 6330 | 6280 | 8579 |
| 511 | 20231124 | 121000 | 32259133290 | 6290 | 6350 | 6360 | 6260 | 25023 |
| 512 | 20231124 | 120900 | 32101327160 | 6360 | 6310 | 6380 | 6300 | 25509 |
| 513 | 20231124 | 120800 | 31939451400 | 6310 | 6270 | 6350 | 6270 | 36105 |
| 514 | 20231124 | 120700 | 31711519280 | 6280 | 6280 | 6300 | 6260 | 25107 |
| 515 | 20231124 | 120600 | 31553928830 | 6290 | 6310 | 6320 | 6260 | 28034 |
| 516 | 20231124 | 120500 | 31377843930 | 6320 | 6340 | 6340 | 6310 | 12523 |
| 517 | 20231124 | 120400 | 31298598720 | 6330 | 6310 | 6380 | 6260 | 46818 |
| 518 | 20231124 | 120300 | 31003190160 | 6310 | 6360 | 6370 | 6290 | 54649 |
| 519 | 20231124 | 120200 | 30657877730 | 6370 | 6350 | 6390 | 6340 | 30615 |
| 520 | 20231124 | 120100 | 30462889750 | 6350 | 6320 | 6370 | 6310 | 24767 |
| 521 | 20231124 | 120000 | 30305727820 | 6310 | 6340 | 6380 | 6310 | 52353 |
| 522 | 20231124 | 115900 | 29973732990 | 6330 | 6380 | 6420 | 6330 | 77099 |
| 523 | 20231124 | 115800 | 29482743340 | 6380 | 6350 | 6450 | 6330 | 168588 |
| 524 | 20231124 | 115700 | 28404329570 | 6340 | 6350 | 6370 | 6310 | 98796 |
| 525 | 20231124 | 115600 | 27777007540 | 6350 | 6290 | 6380 | 6240 | 257890 |
| 526 | 20231124 | 115500 | 26145976930 | 6290 | 6160 | 6290 | 6120 | 41641 |
| 527 | 20231124 | 115400 | 25886681690 | 6160 | 6100 | 6180 | 6090 | 19498 |
| 528 | 20231124 | 115300 | 25767113350 | 6100 | 6100 | 6120 | 6100 | 7095 |
| 529 | 20231124 | 115200 | 25723787910 | 6100 | 6140 | 6140 | 6100 | 16535 |
| 530 | 20231124 | 115100 | 25622596920 | 6130 | 6080 | 6150 | 6060 | 31994 |
| 531 | 20231124 | 115000 | 25427226900 | 6070 | 6150 | 6160 | 6040 | 75095 |
| 532 | 20231124 | 114900 | 24969765050 | 6130 | 6220 | 6260 | 6120 | 72853 |
| 533 | 20231124 | 114800 | 24518700390 | 6210 | 6150 | 6310 | 6140 | 126755 |
| 534 | 20231124 | 114700 | 23726143950 | 6140 | 6140 | 6170 | 6140 | 17196 |
| 535 | 20231124 | 114600 | 23620374680 | 6150 | 6190 | 6200 | 6100 | 49804 |
| 536 | 20231124 | 114500 | 23314449520 | 6190 | 6220 | 6250 | 6160 | 86458 |
| 537 | 20231124 | 114400 | 22778069240 | 6220 | 6170 | 6250 | 6110 | 158999 |
| 538 | 20231124 | 114300 | 21794991410 | 6170 | 5940 | 6240 | 5920 | 145570 |
| 539 | 20231124 | 114200 | 20898511900 | 5930 | 5930 | 5960 | 5930 | 5493 |
| 540 | 20231124 | 114100 | 20865919440 | 5930 | 5990 | 6000 | 5930 | 16800 |
| 541 | 20231124 | 114000 | 20765491940 | 5990 | 5960 | 5990 | 5940 | 6564 |
| 542 | 20231124 | 113900 | 20726310190 | 5940 | 5960 | 5960 | 5930 | 7413 |
| 543 | 20231124 | 113800 | 20682229550 | 5960 | 5900 | 5960 | 5890 | 22053 |
| 544 | 20231124 | 113700 | 20551790710 | 5900 | 5930 | 5930 | 5900 | 17300 |
| 545 | 20231124 | 113600 | 20449567040 | 5930 | 5950 | 5960 | 5900 | 16345 |
| 546 | 20231124 | 113500 | 20352853500 | 5970 | 5950 | 6000 | 5930 | 10126 |
| 547 | 20231124 | 113400 | 20292587090 | 5970 | 6000 | 6050 | 5960 | 25097 |
| 548 | 20231124 | 113300 | 20141767730 | 6000 | 5960 | 6020 | 5950 | 8076 |
| 549 | 20231124 | 113200 | 20093441190 | 5960 | 5980 | 5980 | 5960 | 8395 |
| 550 | 20231124 | 113100 | 20043341440 | 5980 | 5990 | 6020 | 5980 | 29296 |
| 551 | 20231124 | 113000 | 19867508130 | 5990 | 5910 | 6040 | 5910 | 43602 |
| 552 | 20231124 | 112900 | 19606842980 | 5910 | 5950 | 5950 | 5890 | 28154 |
| 553 | 20231124 | 112800 | 19440512570 | 5940 | 5920 | 5980 | 5920 | 28435 |
| 554 | 20231124 | 112700 | 19271319000 | 5920 | 5940 | 5950 | 5910 | 39054 |
| 555 | 20231124 | 112600 | 19040039340 | 5940 | 5960 | 6010 | 5940 | 29676 |
| 556 | 20231124 | 112500 | 18862759760 | 5970 | 6020 | 6020 | 5920 | 70395 |
| 557 | 20231124 | 112400 | 18443498480 | 6010 | 6000 | 6030 | 5990 | 31567 |
| 558 | 20231124 | 112300 | 18254010210 | 5990 | 6090 | 6110 | 5970 | 95549 |
| 559 | 20231124 | 112200 | 17678323330 | 6100 | 6160 | 6190 | 6090 | 37257 |
| 560 | 20231124 | 112100 | 17450427090 | 6160 | 6150 | 6180 | 6110 | 20883 |
| 561 | 20231124 | 112000 | 17322258940 | 6140 | 6140 | 6200 | 6130 | 36703 |
| 562 | 20231124 | 111900 | 17096274370 | 6150 | 6220 | 6230 | 6130 | 48526 |
| 563 | 20231124 | 111800 | 16796607690 | 6230 | 6230 | 6270 | 6210 | 47647 |
| 564 | 20231124 | 111700 | 16499433500 | 6230 | 6250 | 6280 | 6220 | 55044 |
| 565 | 20231124 | 111600 | 16155542120 | 6250 | 6260 | 6320 | 6170 | 143973 |
| 566 | 20231124 | 111500 | 15254630550 | 6250 | 6090 | 6300 | 6080 | 178503 |
| 567 | 20231124 | 111400 | 14141674070 | 6090 | 6160 | 6160 | 6090 | 37799 |
| 568 | 20231124 | 111300 | 13910539710 | 6160 | 6130 | 6190 | 6120 | 38332 |
| 569 | 20231124 | 111200 | 13674287560 | 6120 | 6110 | 6180 | 6090 | 47255 |
| 570 | 20231124 | 111100 | 13384327400 | 6110 | 6100 | 6180 | 6090 | 52585 |
| 571 | 20231124 | 111000 | 13062235420 | 6100 | 6170 | 6190 | 6060 | 117965 |
| 572 | 20231124 | 110900 | 12340443530 | 6170 | 6190 | 6270 | 6140 | 74899 |
| 573 | 20231124 | 110800 | 11875626170 | 6180 | 6190 | 6200 | 6150 | 51418 |
| 574 | 20231124 | 110700 | 11558130380 | 6180 | 6230 | 6260 | 6160 | 106718 |
| 575 | 20231124 | 110600 | 10895434140 | 6220 | 6260 | 6300 | 6200 | 193859 |
| 576 | 20231124 | 110500 | 9684724970 | 6260 | 6220 | 6260 | 6220 | 54677 |
| 577 | 20231124 | 110400 | 9344433020 | 6260 | 6260 | 6260 | 6260 | 0 |
| 578 | 20231124 | 110300 | 9344433020 | 6260 | 6070 | 6260 | 6060 | 198341 |
| 579 | 20231124 | 110200 | 8116228570 | 6060 | 6080 | 6090 | 6020 | 46386 |
| 580 | 20231124 | 110100 | 7835485260 | 6080 | 6100 | 6160 | 6020 | 125754 |
| 581 | 20231124 | 110000 | 7070489470 | 6100 | 6120 | 6140 | 6020 | 132782 |
| 582 | 20231124 | 105900 | 6263291450 | 6120 | 5810 | 6160 | 5790 | 383682 |
| 583 | 20231124 | 105800 | 3951086200 | 5840 | 5830 | 5840 | 5700 | 67748 |
| 584 | 20231124 | 105700 | 3559233110 | 5840 | 5610 | 5850 | 5610 | 152714 |
| 585 | 20231124 | 105600 | 2675975910 | 5610 | 5640 | 5650 | 5540 | 33293 |
| 586 | 20231124 | 105500 | 2489564950 | 5690 | 5710 | 5760 | 5520 | 95870 |
| 587 | 20231124 | 105400 | 1950569370 | 5700 | 5700 | 5710 | 5690 | 33884 |
| 588 | 20231124 | 105300 | 1757436770 | 5780 | 5780 | 5780 | 5780 | 0 |
| 589 | 20231124 | 105200 | 1757436770 | 5780 | 5540 | 5780 | 5500 | 120805 |
| 590 | 20231124 | 105100 | 1068404300 | 5540 | 5430 | 5630 | 5400 | 66180 |
| 591 | 20231124 | 105000 | 701532170 | 5390 | 5360 | 5580 | 5360 | 57047 |
| 592 | 20231124 | 104900 | 388410120 | 5350 | 5330 | 5350 | 5330 | 1200 |
| 593 | 20231124 | 104800 | 381991850 | 5320 | 5320 | 5320 | 5320 | 658 |
| 594 | 20231124 | 104700 | 378491290 | 5320 | 5320 | 5320 | 5320 | 200 |
| 595 | 20231124 | 104600 | 377427290 | 5310 | 5310 | 5310 | 5290 | 1480 |
| 596 | 20231124 | 104500 | 369576000 | 5310 | 5310 | 5310 | 5310 | 500 |
| 597 | 20231124 | 104400 | 366921000 | 5310 | 5310 | 5310 | 5310 | 150 |
| 598 | 20231124 | 104300 | 366124500 | 5310 | 5270 | 5310 | 5270 | 2584 |
| 599 | 20231124 | 104200 | 352464550 | 5280 | 5290 | 5290 | 5280 | 1393 |
| 600 | 20231124 | 104100 | 345108570 | 5290 | 5300 | 5300 | 5290 | 486 |
| 601 | 20231124 | 104000 | 342537320 | 5300 | 5290 | 5320 | 5290 | 357 |
| 602 | 20231124 | 103900 | 340647210 | 5290 | 5300 | 5320 | 5290 | 817 |
| 603 | 20231124 | 103800 | 336316610 | 5320 | 5320 | 5320 | 5320 | 20 |
| 604 | 20231124 | 103700 | 336210210 | 5320 | 5330 | 5330 | 5300 | 203 |
| 605 | 20231124 | 103600 | 335133660 | 5340 | 5340 | 5340 | 5340 | 1 |
| 606 | 20231124 | 103500 | 335128320 | 5340 | 5340 | 5340 | 5340 | 10 |
| 607 | 20231124 | 103400 | 335074920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 608 | 20231124 | 103300 | 335074920 | 5340 | 5340 | 5340 | 5340 | 1 |
| 609 | 20231124 | 103200 | 335069580 | 5310 | 5310 | 5310 | 5310 | 61 |
| 610 | 20231124 | 103100 | 334745670 | 5340 | 5340 | 5340 | 5340 | 100 |
| 611 | 20231124 | 103000 | 334211670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 612 | 20231124 | 102900 | 334211670 | 5350 | 5320 | 5350 | 5310 | 141 |
| 613 | 20231124 | 102800 | 333462720 | 5350 | 5310 | 5350 | 5310 | 101 |
| 614 | 20231124 | 102700 | 332926370 | 5310 | 5350 | 5350 | 5310 | 625 |
| 615 | 20231124 | 102600 | 329598400 | 5360 | 5360 | 5360 | 5360 | 8 |
| 616 | 20231124 | 102500 | 329555520 | 5360 | 5360 | 5360 | 5360 | 0 |
| 617 | 20231124 | 102400 | 329555520 | 5360 | 5360 | 5360 | 5360 | 823 |
| 618 | 20231124 | 102300 | 325144240 | 5350 | 5330 | 5350 | 5330 | 222 |
| 619 | 20231124 | 102200 | 323960560 | 5310 | 5310 | 5310 | 5310 | 585 |
| 620 | 20231124 | 102100 | 320854210 | 5330 | 5320 | 5330 | 5320 | 54 |
| 621 | 20231124 | 102000 | 320566790 | 5330 | 5320 | 5330 | 5310 | 1451 |
| 622 | 20231124 | 101900 | 312856120 | 5330 | 5330 | 5330 | 5330 | 187 |
| 623 | 20231124 | 101800 | 311859410 | 5340 | 5340 | 5340 | 5340 | 0 |
| 624 | 20231124 | 101700 | 311859410 | 5340 | 5340 | 5340 | 5340 | 57 |
| 625 | 20231124 | 101600 | 311555030 | 5350 | 5360 | 5360 | 5350 | 208 |
| 626 | 20231124 | 101500 | 310441920 | 5360 | 5360 | 5360 | 5360 | 0 |
| 627 | 20231124 | 101400 | 310441920 | 5360 | 5350 | 5360 | 5350 | 533 |
| 628 | 20231124 | 101300 | 307586100 | 5350 | 5350 | 5350 | 5350 | 1 |
| 629 | 20231124 | 101200 | 307580750 | 5350 | 5350 | 5350 | 5350 | 27 |
| 630 | 20231124 | 101100 | 307436300 | 5350 | 5350 | 5350 | 5350 | 3 |
| 631 | 20231124 | 101000 | 307420250 | 5360 | 5350 | 5360 | 5310 | 2290 |
| 632 | 20231124 | 100900 | 295251870 | 5330 | 5330 | 5350 | 5330 | 36 |
| 633 | 20231124 | 100800 | 295059970 | 5340 | 5370 | 5370 | 5340 | 96 |
| 634 | 20231124 | 100700 | 294547060 | 5370 | 5370 | 5370 | 5370 | 30 |
| 635 | 20231124 | 100600 | 294385960 | 5370 | 5370 | 5370 | 5370 | 2 |
| 636 | 20231124 | 100500 | 294375220 | 5370 | 5370 | 5370 | 5360 | 892 |
| 637 | 20231124 | 100400 | 289585880 | 5370 | 5360 | 5410 | 5360 | 7094 |
| 638 | 20231124 | 100300 | 251396220 | 5350 | 5310 | 5350 | 5310 | 540 |
| 639 | 20231124 | 100200 | 248518830 | 5310 | 5360 | 5370 | 5310 | 1262 |
| 640 | 20231124 | 100100 | 241756120 | 5360 | 5330 | 5370 | 5320 | 2613 |
| 641 | 20231124 | 100000 | 227778870 | 5310 | 5310 | 5310 | 5310 | 6 |
| 642 | 20231124 | 095900 | 227747010 | 5330 | 5330 | 5330 | 5330 | 2 |
| 643 | 20231124 | 095800 | 227736350 | 5330 | 5320 | 5330 | 5320 | 2 |
| 644 | 20231124 | 095700 | 227725700 | 5320 | 5320 | 5320 | 5320 | 36 |
| 645 | 20231124 | 095600 | 227534180 | 5330 | 5330 | 5330 | 5330 | 33 |
| 646 | 20231124 | 095500 | 227358290 | 5330 | 5330 | 5330 | 5330 | 26 |
| 647 | 20231124 | 095400 | 227219710 | 5320 | 5320 | 5320 | 5320 | 124 |
| 648 | 20231124 | 095300 | 226560030 | 5320 | 5320 | 5320 | 5320 | 2 |
| 649 | 20231124 | 095200 | 226549390 | 5320 | 5340 | 5340 | 5320 | 2510 |
| 650 | 20231124 | 095100 | 213182300 | 5350 | 5350 | 5360 | 5350 | 725 |
| 651 | 20231124 | 095000 | 209296420 | 5350 | 5340 | 5350 | 5340 | 442 |
| 652 | 20231124 | 094900 | 206931820 | 5350 | 5340 | 5350 | 5340 | 11 |
| 653 | 20231124 | 094800 | 206873070 | 5340 | 5320 | 5340 | 5320 | 2025 |
| 654 | 20231124 | 094700 | 196065300 | 5320 | 5320 | 5320 | 5320 | 691 |
| 655 | 20231124 | 094600 | 192389180 | 5310 | 5310 | 5320 | 5310 | 127 |
| 656 | 20231124 | 094500 | 191714740 | 5320 | 5310 | 5320 | 5310 | 984 |
| 657 | 20231124 | 094400 | 186488680 | 5310 | 5290 | 5310 | 5290 | 71 |
| 658 | 20231124 | 094300 | 186112690 | 5280 | 5290 | 5290 | 5280 | 945 |
| 659 | 20231124 | 094200 | 181120720 | 5290 | 5300 | 5300 | 5290 | 98 |
| 660 | 20231124 | 094100 | 180602180 | 5300 | 5300 | 5300 | 5300 | 2 |
| 661 | 20231124 | 094000 | 180591580 | 5310 | 5300 | 5310 | 5300 | 806 |
| 662 | 20231124 | 093900 | 176319480 | 5300 | 5300 | 5300 | 5300 | 11 |
| 663 | 20231124 | 093800 | 176261180 | 5300 | 5300 | 5310 | 5300 | 36 |
| 664 | 20231124 | 093700 | 176070180 | 5300 | 5300 | 5300 | 5300 | 210 |
| 665 | 20231124 | 093600 | 174957180 | 5290 | 5290 | 5300 | 5290 | 480 |
| 666 | 20231124 | 093500 | 172415090 | 5290 | 5290 | 5290 | 5290 | 196 |
| 667 | 20231124 | 093400 | 171378250 | 5290 | 5290 | 5290 | 5290 | 553 |
| 668 | 20231124 | 093300 | 168452880 | 5300 | 5290 | 5300 | 5290 | 245 |
| 669 | 20231124 | 093200 | 167155880 | 5300 | 5300 | 5300 | 5300 | 1406 |
| 670 | 20231124 | 093100 | 159704080 | 5300 | 5300 | 5300 | 5300 | 100 |
| 671 | 20231124 | 093000 | 159174080 | 5300 | 5300 | 5300 | 5300 | 106 |
| 672 | 20231124 | 092900 | 158612280 | 5300 | 5290 | 5300 | 5290 | 1755 |
| 673 | 20231124 | 092800 | 149320780 | 5290 | 5290 | 5290 | 5290 | 140 |
| 674 | 20231124 | 092700 | 148580180 | 5300 | 5290 | 5310 | 5290 | 304 |
| 675 | 20231124 | 092600 | 146969000 | 5310 | 5300 | 5310 | 5290 | 651 |
| 676 | 20231124 | 092500 | 143516180 | 5300 | 5290 | 5300 | 5290 | 651 |
| 677 | 20231124 | 092400 | 140071880 | 5290 | 5290 | 5320 | 5290 | 500 |
| 678 | 20231124 | 092300 | 137426820 | 5290 | 5300 | 5300 | 5290 | 706 |
| 679 | 20231124 | 092200 | 133686200 | 5300 | 5280 | 5300 | 5280 | 2081 |
| 680 | 20231124 | 092100 | 122658460 | 5280 | 5310 | 5310 | 5280 | 1172 |
| 681 | 20231124 | 092000 | 116463440 | 5310 | 5310 | 5320 | 5300 | 825 |
| 682 | 20231124 | 091900 | 112090700 | 5310 | 5300 | 5320 | 5290 | 401 |
| 683 | 20231124 | 091800 | 109964280 | 5320 | 5300 | 5330 | 5290 | 1165 |
| 684 | 20231124 | 091700 | 103794540 | 5300 | 5300 | 5310 | 5300 | 2252 |
| 685 | 20231124 | 091600 | 91844500 | 5300 | 5330 | 5340 | 5290 | 852 |
| 686 | 20231124 | 091500 | 87321460 | 5330 | 5340 | 5340 | 5330 | 129 |
| 687 | 20231124 | 091400 | 86632610 | 5340 | 5330 | 5340 | 5330 | 896 |
| 688 | 20231124 | 091300 | 81851590 | 5330 | 5330 | 5340 | 5320 | 673 |
| 689 | 20231124 | 091200 | 78265290 | 5330 | 5320 | 5330 | 5320 | 622 |
| 690 | 20231124 | 091100 | 74956050 | 5290 | 5320 | 5340 | 5290 | 722 |
| 691 | 20231124 | 091000 | 71118090 | 5330 | 5320 | 5340 | 5300 | 1105 |
| 692 | 20231124 | 090900 | 65249440 | 5350 | 5350 | 5350 | 5350 | 3 |
| 693 | 20231124 | 090800 | 65233390 | 5350 | 5350 | 5350 | 5310 | 10 |
| 694 | 20231124 | 090700 | 65180000 | 5360 | 5330 | 5360 | 5290 | 3715 |
| 695 | 20231124 | 090600 | 45375700 | 5330 | 5320 | 5330 | 5300 | 445 |
| 696 | 20231124 | 090500 | 43012900 | 5300 | 5300 | 5310 | 5290 | 1153 |
| 697 | 20231124 | 090400 | 36906550 | 5290 | 5310 | 5310 | 5290 | 748 |
| 698 | 20231124 | 090300 | 32936480 | 5310 | 5280 | 5310 | 5280 | 1001 |
| 699 | 20231124 | 090200 | 27638030 | 5290 | 5280 | 5290 | 5280 | 62 |
| 700 | 20231124 | 090100 | 27310660 | 5270 | 5280 | 5280 | 5270 | 1258 |
| 701 | 20231124 | 090000 | 20680970 | 5270 | 5260 | 5280 | 5240 | 3902 |