34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 203800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 11230 |
| 3 | 20240219 | 203700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 4 | 20240219 | 203600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 5 | 20240219 | 203500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 6 | 20240219 | 203400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 7 | 20240219 | 203300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 8 | 20240219 | 203200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 9 | 20240219 | 203100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 10 | 20240219 | 203000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 11 | 20240219 | 202900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 12 | 20240219 | 202800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 13 | 20240219 | 202700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 14 | 20240219 | 202600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 15 | 20240219 | 202500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 16 | 20240219 | 202400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 17 | 20240219 | 202300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 18 | 20240219 | 202200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 19 | 20240219 | 202100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 20 | 20240219 | 202000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 21 | 20240219 | 201900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 22 | 20240219 | 201800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 23 | 20240219 | 201700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 24 | 20240219 | 201600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 25 | 20240219 | 201500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 26 | 20240219 | 201400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 27 | 20240219 | 201300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 28 | 20240219 | 201200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 29 | 20240219 | 201100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 30 | 20240219 | 201000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 31 | 20240219 | 200900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 32 | 20240219 | 200800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 11230 |
| 33 | 20240219 | 200700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 34 | 20240219 | 200600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 35 | 20240219 | 200500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 36 | 20240219 | 200400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 37 | 20240219 | 200300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 38 | 20240219 | 200200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 39 | 20240219 | 200100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 40 | 20240219 | 200000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 41 | 20240219 | 195900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 42 | 20240219 | 195800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 43 | 20240219 | 195700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 44 | 20240219 | 195600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 45 | 20240219 | 195500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 46 | 20240219 | 195400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 47 | 20240219 | 195300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 48 | 20240219 | 195200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 49 | 20240219 | 195100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 50 | 20240219 | 195000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 51 | 20240219 | 194900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 52 | 20240219 | 194800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 53 | 20240219 | 194700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 54 | 20240219 | 194600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 55 | 20240219 | 194500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 56 | 20240219 | 194400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 57 | 20240219 | 194300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 58 | 20240219 | 194200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 59 | 20240219 | 194100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 60 | 20240219 | 194000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 61 | 20240219 | 193900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 62 | 20240219 | 193800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 11230 |
| 63 | 20240219 | 193700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 64 | 20240219 | 193600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 65 | 20240219 | 193500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 66 | 20240219 | 193400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 67 | 20240219 | 193300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 68 | 20240219 | 193200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 69 | 20240219 | 193100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 70 | 20240219 | 193000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 71 | 20240219 | 192900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 72 | 20240219 | 192800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 73 | 20240219 | 192700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 74 | 20240219 | 192600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 75 | 20240219 | 192500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 76 | 20240219 | 192400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 77 | 20240219 | 192300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 78 | 20240219 | 192200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 79 | 20240219 | 192100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 80 | 20240219 | 192000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 81 | 20240219 | 191900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 82 | 20240219 | 191800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 83 | 20240219 | 191700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 84 | 20240219 | 191600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 85 | 20240219 | 191500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 86 | 20240219 | 191400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 87 | 20240219 | 191300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 88 | 20240219 | 191200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 89 | 20240219 | 191100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 90 | 20240219 | 191000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 91 | 20240219 | 190900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 92 | 20240219 | 190800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 11230 |
| 93 | 20240219 | 190700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 94 | 20240219 | 190600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 95 | 20240219 | 190500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 96 | 20240219 | 190400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 97 | 20240219 | 190300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 98 | 20240219 | 190200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 99 | 20240219 | 190100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 100 | 20240219 | 190000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 101 | 20240219 | 185900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 102 | 20240219 | 185800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 103 | 20240219 | 185700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 104 | 20240219 | 185600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 105 | 20240219 | 185500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 106 | 20240219 | 185400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 107 | 20240219 | 185300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 108 | 20240219 | 185200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 109 | 20240219 | 185100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 110 | 20240219 | 185000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 111 | 20240219 | 184900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 112 | 20240219 | 184800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 113 | 20240219 | 184700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 114 | 20240219 | 184600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 115 | 20240219 | 184500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 116 | 20240219 | 184400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 117 | 20240219 | 184300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 118 | 20240219 | 184200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 119 | 20240219 | 184100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 120 | 20240219 | 184000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 121 | 20240219 | 183900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 122 | 20240219 | 183800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 11230 |
| 123 | 20240219 | 183700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 124 | 20240219 | 183600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 125 | 20240219 | 183500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 126 | 20240219 | 183400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 127 | 20240219 | 183300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 128 | 20240219 | 183200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 129 | 20240219 | 183100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 130 | 20240219 | 183000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 131 | 20240219 | 182900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 132 | 20240219 | 182800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 133 | 20240219 | 182700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 134 | 20240219 | 182600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 135 | 20240219 | 182500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 136 | 20240219 | 182400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 137 | 20240219 | 182300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 138 | 20240219 | 182200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 139 | 20240219 | 182100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 140 | 20240219 | 182000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 141 | 20240219 | 181900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 142 | 20240219 | 181800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 143 | 20240219 | 181700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 144 | 20240219 | 181600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 145 | 20240219 | 181500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 146 | 20240219 | 181400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 147 | 20240219 | 181300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 148 | 20240219 | 181200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 149 | 20240219 | 181100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 150 | 20240219 | 181000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 151 | 20240219 | 180900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 152 | 20240219 | 180800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 11230 |
| 153 | 20240219 | 180700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 154 | 20240219 | 180600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 155 | 20240219 | 180500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 156 | 20240219 | 180400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 157 | 20240219 | 180300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 158 | 20240219 | 180200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 159 | 20240219 | 180100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 160 | 20240219 | 180000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 161 | 20240219 | 175900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 162 | 20240219 | 175800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 163 | 20240219 | 175700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 164 | 20240219 | 175600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 165 | 20240219 | 175500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 166 | 20240219 | 175400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 167 | 20240219 | 175300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 168 | 20240219 | 175200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 169 | 20240219 | 175100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 170 | 20240219 | 175000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 171 | 20240219 | 174900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 172 | 20240219 | 174800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 173 | 20240219 | 174700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 174 | 20240219 | 174600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 175 | 20240219 | 174500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 176 | 20240219 | 174400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 177 | 20240219 | 174300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 178 | 20240219 | 174200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 179 | 20240219 | 174100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 180 | 20240219 | 174000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 181 | 20240219 | 173900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 182 | 20240219 | 173800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 11230 |
| 183 | 20240219 | 173700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 184 | 20240219 | 173600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 185 | 20240219 | 173500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 186 | 20240219 | 173400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 187 | 20240219 | 173300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 188 | 20240219 | 173200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 189 | 20240219 | 173100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 190 | 20240219 | 173000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 191 | 20240219 | 172900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 192 | 20240219 | 172800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 193 | 20240219 | 172700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 194 | 20240219 | 172600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 195 | 20240219 | 172500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 196 | 20240219 | 172400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 197 | 20240219 | 172300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20240219 | 172200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20240219 | 172100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20240219 | 172000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20240219 | 171900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20240219 | 171800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20240219 | 171700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20240219 | 171600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20240219 | 171500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 206 | 20240219 | 171400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 207 | 20240219 | 171300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 208 | 20240219 | 171200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 209 | 20240219 | 171100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 210 | 20240219 | 171000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 211 | 20240219 | 170900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 212 | 20240219 | 170800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 11230 |
| 213 | 20240219 | 170700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 214 | 20240219 | 170600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 215 | 20240219 | 170500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 216 | 20240219 | 170400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 217 | 20240219 | 170300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 218 | 20240219 | 170200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 219 | 20240219 | 170100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 220 | 20240219 | 170000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 221 | 20240219 | 165900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 222 | 20240219 | 165800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 223 | 20240219 | 165700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 224 | 20240219 | 165600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 225 | 20240219 | 165500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 226 | 20240219 | 165400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 227 | 20240219 | 165300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 228 | 20240219 | 165200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 229 | 20240219 | 165100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 230 | 20240219 | 165000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 231 | 20240219 | 164900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 232 | 20240219 | 164800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 233 | 20240219 | 164700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 234 | 20240219 | 164600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 235 | 20240219 | 164500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 236 | 20240219 | 164400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 237 | 20240219 | 164300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 238 | 20240219 | 164200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 239 | 20240219 | 164100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 240 | 20240219 | 164000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 241 | 20240219 | 163900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 242 | 20240219 | 163800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 11230 |
| 243 | 20240219 | 163700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 244 | 20240219 | 163600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 245 | 20240219 | 163500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 246 | 20240219 | 163400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 247 | 20240219 | 163300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 248 | 20240219 | 163200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 249 | 20240219 | 163100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 250 | 20240219 | 163000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 251 | 20240219 | 162900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 252 | 20240219 | 162800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 253 | 20240219 | 162700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 254 | 20240219 | 162600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 255 | 20240219 | 162500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 256 | 20240219 | 162400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 257 | 20240219 | 162300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 258 | 20240219 | 162200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 259 | 20240219 | 162100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 260 | 20240219 | 162000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 261 | 20240219 | 161900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 262 | 20240219 | 161800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 263 | 20240219 | 161700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 264 | 20240219 | 161600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 265 | 20240219 | 161500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 266 | 20240219 | 161400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 267 | 20240219 | 161300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 268 | 20240219 | 161200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 269 | 20240219 | 161100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 270 | 20240219 | 161000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 271 | 20240219 | 160900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 272 | 20240219 | 160800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 11230 |
| 273 | 20240219 | 160700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 274 | 20240219 | 160600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 275 | 20240219 | 160500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 276 | 20240219 | 160400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 277 | 20240219 | 160300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 278 | 20240219 | 160200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 279 | 20240219 | 160100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 280 | 20240219 | 160000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 281 | 20240219 | 155900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 282 | 20240219 | 155800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 283 | 20240219 | 155700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 284 | 20240219 | 155600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 285 | 20240219 | 155500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 286 | 20240219 | 155400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 287 | 20240219 | 155300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 288 | 20240219 | 155200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 289 | 20240219 | 155100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 290 | 20240219 | 155000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 291 | 20240219 | 154900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 292 | 20240219 | 154800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 293 | 20240219 | 154700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 294 | 20240219 | 154600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 295 | 20240219 | 154500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 296 | 20240219 | 154400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 297 | 20240219 | 154300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 298 | 20240219 | 154200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 299 | 20240219 | 154100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 300 | 20240219 | 154000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 301 | 20240219 | 153900 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 302 | 20240219 | 153800 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 11230 |
| 303 | 20240219 | 153700 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 304 | 20240219 | 153600 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 305 | 20240219 | 153500 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 306 | 20240219 | 153400 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 307 | 20240219 | 153300 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 308 | 20240219 | 153200 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 309 | 20240219 | 153100 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 0 |
| 310 | 20240219 | 153000 | 9279243120 | 4955 | 4955 | 4955 | 4955 | 11230 |
| 311 | 20240219 | 152900 | 9223598470 | 4880 | 4880 | 4880 | 4880 | 0 |
| 312 | 20240219 | 152800 | 9223598470 | 4880 | 4880 | 4880 | 4880 | 0 |
| 313 | 20240219 | 152700 | 9223598470 | 4880 | 4880 | 4880 | 4880 | 0 |
| 314 | 20240219 | 152600 | 9223598470 | 4880 | 4880 | 4880 | 4880 | 0 |
| 315 | 20240219 | 152500 | 9223598470 | 4880 | 4880 | 4880 | 4880 | 0 |
| 316 | 20240219 | 152400 | 9223598470 | 4880 | 4880 | 4880 | 4880 | 0 |
| 317 | 20240219 | 152300 | 9223598470 | 4880 | 4880 | 4880 | 4880 | 0 |
| 318 | 20240219 | 152200 | 9223598470 | 4880 | 4880 | 4880 | 4880 | 0 |
| 319 | 20240219 | 152100 | 9223598470 | 4880 | 4880 | 4880 | 4880 | 0 |
| 320 | 20240219 | 152000 | 9223598470 | 4880 | 4880 | 4880 | 4880 | 0 |
| 321 | 20240219 | 151900 | 9223598470 | 4880 | 4900 | 4900 | 4880 | 4832 |
| 322 | 20240219 | 151800 | 9199987275 | 4900 | 4910 | 4910 | 4885 | 2059 |
| 323 | 20240219 | 151700 | 9189923335 | 4915 | 4930 | 4945 | 4880 | 8328 |
| 324 | 20240219 | 151600 | 9148999780 | 4930 | 4905 | 4940 | 4905 | 3875 |
| 325 | 20240219 | 151500 | 9129925850 | 4900 | 4900 | 4900 | 4880 | 1504 |
| 326 | 20240219 | 151400 | 9122560125 | 4895 | 4880 | 4900 | 4880 | 5158 |
| 327 | 20240219 | 151300 | 9097349670 | 4885 | 4860 | 4885 | 4835 | 13258 |
| 328 | 20240219 | 151200 | 9033124700 | 4860 | 4830 | 4860 | 4820 | 7216 |
| 329 | 20240219 | 151100 | 8998240320 | 4830 | 4860 | 4860 | 4830 | 3700 |
| 330 | 20240219 | 151000 | 8980332110 | 4840 | 4840 | 4860 | 4835 | 2462 |
| 331 | 20240219 | 150900 | 8968407525 | 4850 | 4860 | 4860 | 4835 | 495 |
| 332 | 20240219 | 150800 | 8966010375 | 4855 | 4880 | 4880 | 4855 | 4325 |
| 333 | 20240219 | 150700 | 8944951555 | 4880 | 4900 | 4905 | 4880 | 2363 |
| 334 | 20240219 | 150600 | 8933406800 | 4890 | 4900 | 4900 | 4890 | 1497 |
| 335 | 20240219 | 150500 | 8926083770 | 4890 | 4905 | 4905 | 4890 | 2677 |
| 336 | 20240219 | 150400 | 8912965785 | 4895 | 4895 | 4905 | 4895 | 1335 |
| 337 | 20240219 | 150300 | 8906429390 | 4905 | 4910 | 4910 | 4895 | 1081 |
| 338 | 20240219 | 150200 | 8901137240 | 4910 | 4900 | 4910 | 4900 | 1929 |
| 339 | 20240219 | 150100 | 8891673700 | 4900 | 4905 | 4905 | 4900 | 175 |
| 340 | 20240219 | 150000 | 8890816195 | 4910 | 4885 | 4910 | 4885 | 3800 |
| 341 | 20240219 | 145900 | 8872216685 | 4875 | 4895 | 4895 | 4875 | 2793 |
| 342 | 20240219 | 145800 | 8858582920 | 4895 | 4885 | 4895 | 4880 | 821 |
| 343 | 20240219 | 145700 | 8854574150 | 4895 | 4895 | 4895 | 4895 | 1 |
| 344 | 20240219 | 145600 | 8854569255 | 4880 | 4895 | 4900 | 4880 | 486 |
| 345 | 20240219 | 145500 | 8852190700 | 4895 | 4890 | 4895 | 4875 | 865 |
| 346 | 20240219 | 145400 | 8847962205 | 4895 | 4900 | 4900 | 4895 | 1394 |
| 347 | 20240219 | 145300 | 8841131955 | 4900 | 4880 | 4900 | 4880 | 2870 |
| 348 | 20240219 | 145200 | 8827104330 | 4875 | 4870 | 4875 | 4870 | 1590 |
| 349 | 20240219 | 145100 | 8819356300 | 4875 | 4865 | 4875 | 4865 | 700 |
| 350 | 20240219 | 145000 | 8815948180 | 4865 | 4870 | 4880 | 4860 | 1941 |
| 351 | 20240219 | 144900 | 8806503250 | 4865 | 4860 | 4870 | 4860 | 2068 |
| 352 | 20240219 | 144800 | 8796443305 | 4860 | 4855 | 4880 | 4855 | 5962 |
| 353 | 20240219 | 144700 | 8767399325 | 4855 | 4840 | 4865 | 4830 | 4291 |
| 354 | 20240219 | 144600 | 8746566870 | 4840 | 4815 | 4840 | 4815 | 2949 |
| 355 | 20240219 | 144500 | 8732327550 | 4810 | 4815 | 4820 | 4810 | 1254 |
| 356 | 20240219 | 144400 | 8726288255 | 4820 | 4815 | 4820 | 4815 | 271 |
| 357 | 20240219 | 144300 | 8724982150 | 4815 | 4830 | 4830 | 4815 | 651 |
| 358 | 20240219 | 144200 | 8721845820 | 4830 | 4825 | 4830 | 4825 | 397 |
| 359 | 20240219 | 144100 | 8719930260 | 4825 | 4820 | 4825 | 4820 | 730 |
| 360 | 20240219 | 144000 | 8716408460 | 4810 | 4815 | 4830 | 4800 | 2760 |
| 361 | 20240219 | 143900 | 8703152340 | 4815 | 4810 | 4825 | 4800 | 4265 |
| 362 | 20240219 | 143800 | 8682659370 | 4805 | 4830 | 4830 | 4805 | 4012 |
| 363 | 20240219 | 143700 | 8663367115 | 4830 | 4830 | 4835 | 4820 | 786 |
| 364 | 20240219 | 143600 | 8659569890 | 4830 | 4805 | 4830 | 4805 | 647 |
| 365 | 20240219 | 143500 | 8656449625 | 4825 | 4825 | 4825 | 4825 | 31 |
| 366 | 20240219 | 143400 | 8656300050 | 4820 | 4800 | 4820 | 4800 | 1108 |
| 367 | 20240219 | 143300 | 8650976630 | 4820 | 4820 | 4820 | 4800 | 462 |
| 368 | 20240219 | 143200 | 8648753355 | 4820 | 4820 | 4820 | 4820 | 3 |
| 369 | 20240219 | 143100 | 8648738895 | 4820 | 4825 | 4825 | 4800 | 4 |
| 370 | 20240219 | 143000 | 8648719625 | 4800 | 4800 | 4800 | 4800 | 312 |
| 371 | 20240219 | 142900 | 8647222025 | 4800 | 4815 | 4815 | 4800 | 738 |
| 372 | 20240219 | 142800 | 8643677365 | 4825 | 4825 | 4825 | 4825 | 10 |
| 373 | 20240219 | 142700 | 8643629115 | 4810 | 4830 | 4830 | 4810 | 480 |
| 374 | 20240219 | 142600 | 8641319485 | 4835 | 4830 | 4845 | 4820 | 2349 |
| 375 | 20240219 | 142500 | 8629960940 | 4825 | 4815 | 4825 | 4805 | 965 |
| 376 | 20240219 | 142400 | 8625312305 | 4815 | 4805 | 4815 | 4805 | 397 |
| 377 | 20240219 | 142300 | 8623404670 | 4805 | 4805 | 4815 | 4805 | 520 |
| 378 | 20240219 | 142200 | 8620905560 | 4805 | 4800 | 4815 | 4800 | 1118 |
| 379 | 20240219 | 142100 | 8615522435 | 4810 | 4815 | 4820 | 4810 | 73 |
| 380 | 20240219 | 142000 | 8615171215 | 4825 | 4820 | 4825 | 4815 | 372 |
| 381 | 20240219 | 141900 | 8613378190 | 4815 | 4820 | 4820 | 4815 | 140 |
| 382 | 20240219 | 141800 | 8612703580 | 4820 | 4810 | 4820 | 4810 | 24 |
| 383 | 20240219 | 141700 | 8612588110 | 4820 | 4805 | 4825 | 4805 | 504 |
| 384 | 20240219 | 141600 | 8610162880 | 4805 | 4785 | 4805 | 4785 | 90 |
| 385 | 20240219 | 141500 | 8609732210 | 4805 | 4805 | 4805 | 4785 | 3 |
| 386 | 20240219 | 141400 | 8609717815 | 4785 | 4790 | 4805 | 4780 | 1005 |
| 387 | 20240219 | 141300 | 8604908880 | 4790 | 4810 | 4810 | 4790 | 181 |
| 388 | 20240219 | 141200 | 8604041555 | 4810 | 4815 | 4815 | 4790 | 178 |
| 389 | 20240219 | 141100 | 8603186695 | 4825 | 4820 | 4825 | 4820 | 165 |
| 390 | 20240219 | 141000 | 8602391390 | 4820 | 4805 | 4845 | 4805 | 467 |
| 391 | 20240219 | 140900 | 8600134430 | 4805 | 4805 | 4825 | 4805 | 1389 |
| 392 | 20240219 | 140800 | 8593454250 | 4805 | 4795 | 4805 | 4795 | 1251 |
| 393 | 20240219 | 140700 | 8587446300 | 4795 | 4800 | 4800 | 4785 | 252 |
| 394 | 20240219 | 140600 | 8586239165 | 4790 | 4800 | 4800 | 4790 | 70 |
| 395 | 20240219 | 140500 | 8585903795 | 4800 | 4790 | 4800 | 4790 | 15 |
| 396 | 20240219 | 140400 | 8585831935 | 4805 | 4795 | 4805 | 4780 | 3620 |
| 397 | 20240219 | 140300 | 8568485940 | 4795 | 4790 | 4795 | 4790 | 309 |
| 398 | 20240219 | 140200 | 8567005575 | 4785 | 4790 | 4800 | 4780 | 341 |
| 399 | 20240219 | 140100 | 8565369710 | 4790 | 4780 | 4790 | 4780 | 324 |
| 400 | 20240219 | 140000 | 8563818270 | 4780 | 4790 | 4800 | 4775 | 1977 |
| 401 | 20240219 | 135900 | 8554353070 | 4800 | 4780 | 4800 | 4780 | 1167 |
| 402 | 20240219 | 135800 | 8548764730 | 4790 | 4775 | 4790 | 4775 | 511 |
| 403 | 20240219 | 135700 | 8546320070 | 4775 | 4790 | 4790 | 4775 | 863 |
| 404 | 20240219 | 135600 | 8542195485 | 4795 | 4780 | 4800 | 4780 | 426 |
| 405 | 20240219 | 135500 | 8540154090 | 4780 | 4795 | 4795 | 4775 | 86 |
| 406 | 20240219 | 135400 | 8539742635 | 4795 | 4795 | 4795 | 4785 | 479 |
| 407 | 20240219 | 135300 | 8537446805 | 4785 | 4790 | 4795 | 4785 | 103 |
| 408 | 20240219 | 135200 | 8536953690 | 4800 | 4795 | 4800 | 4785 | 188 |
| 409 | 20240219 | 135100 | 8536052285 | 4795 | 4785 | 4800 | 4785 | 2050 |
| 410 | 20240219 | 135000 | 8526219975 | 4785 | 4780 | 4785 | 4750 | 1942 |
| 411 | 20240219 | 134900 | 8516969875 | 4755 | 4760 | 4765 | 4755 | 2954 |
| 412 | 20240219 | 134800 | 8502910950 | 4755 | 4765 | 4765 | 4755 | 1423 |
| 413 | 20240219 | 134700 | 8496137425 | 4765 | 4785 | 4785 | 4765 | 1519 |
| 414 | 20240219 | 134600 | 8488870040 | 4785 | 4770 | 4785 | 4755 | 4913 |
| 415 | 20240219 | 134500 | 8465492645 | 4770 | 4775 | 4785 | 4765 | 3434 |
| 416 | 20240219 | 134400 | 8449106320 | 4775 | 4785 | 4790 | 4775 | 1332 |
| 417 | 20240219 | 134300 | 8442742075 | 4790 | 4800 | 4800 | 4785 | 2271 |
| 418 | 20240219 | 134200 | 8431857490 | 4795 | 4775 | 4800 | 4775 | 2565 |
| 419 | 20240219 | 134100 | 8419570580 | 4775 | 4785 | 4785 | 4770 | 300 |
| 420 | 20240219 | 134000 | 8418136740 | 4785 | 4785 | 4785 | 4760 | 1457 |
| 421 | 20240219 | 133900 | 8411192360 | 4785 | 4775 | 4800 | 4775 | 2470 |
| 422 | 20240219 | 133800 | 8399375875 | 4770 | 4810 | 4815 | 4740 | 6602 |
| 423 | 20240219 | 133700 | 8367789820 | 4815 | 4815 | 4815 | 4805 | 2534 |
| 424 | 20240219 | 133600 | 8355594790 | 4815 | 4835 | 4855 | 4815 | 4534 |
| 425 | 20240219 | 133500 | 8333682110 | 4805 | 4850 | 4870 | 4805 | 11354 |
| 426 | 20240219 | 133400 | 8278760555 | 4845 | 4855 | 4875 | 4845 | 7637 |
| 427 | 20240219 | 133300 | 8241700880 | 4850 | 4855 | 4870 | 4850 | 6881 |
| 428 | 20240219 | 133200 | 8208280855 | 4860 | 4870 | 4885 | 4860 | 3303 |
| 429 | 20240219 | 133100 | 8192210665 | 4865 | 4875 | 4875 | 4865 | 1322 |
| 430 | 20240219 | 133000 | 8185777015 | 4890 | 4890 | 4890 | 4870 | 583 |
| 431 | 20240219 | 132900 | 8182934870 | 4890 | 4890 | 4895 | 4880 | 373 |
| 432 | 20240219 | 132800 | 8181110860 | 4890 | 4890 | 4905 | 4875 | 1448 |
| 433 | 20240219 | 132700 | 8174031820 | 4890 | 4915 | 4915 | 4890 | 5012 |
| 434 | 20240219 | 132600 | 8149463365 | 4915 | 4915 | 4925 | 4915 | 1120 |
| 435 | 20240219 | 132500 | 8143958555 | 4915 | 4915 | 4915 | 4915 | 404 |
| 436 | 20240219 | 132400 | 8141972895 | 4915 | 4920 | 4920 | 4910 | 1523 |
| 437 | 20240219 | 132300 | 8134485495 | 4920 | 4915 | 4925 | 4910 | 516 |
| 438 | 20240219 | 132200 | 8131947715 | 4920 | 4915 | 4945 | 4915 | 3375 |
| 439 | 20240219 | 132100 | 8115323500 | 4915 | 4945 | 4945 | 4905 | 868 |
| 440 | 20240219 | 132000 | 8111052100 | 4905 | 4910 | 4945 | 4900 | 2908 |
| 441 | 20240219 | 131900 | 8096729690 | 4910 | 4905 | 4930 | 4905 | 1466 |
| 442 | 20240219 | 131800 | 8089520025 | 4905 | 4900 | 4925 | 4885 | 1271 |
| 443 | 20240219 | 131700 | 8083303570 | 4920 | 4900 | 4930 | 4885 | 2367 |
| 444 | 20240219 | 131600 | 8071728460 | 4915 | 4920 | 4925 | 4890 | 2133 |
| 445 | 20240219 | 131500 | 8061275370 | 4920 | 4940 | 4960 | 4920 | 3801 |
| 446 | 20240219 | 131400 | 8042501550 | 4940 | 4930 | 4955 | 4930 | 828 |
| 447 | 20240219 | 131300 | 8038410195 | 4940 | 4860 | 5060 | 4860 | 22095 |
| 448 | 20240219 | 131200 | 7929255795 | 4880 | 4880 | 4885 | 4850 | 8217 |
| 449 | 20240219 | 131100 | 7889336780 | 4880 | 4915 | 4920 | 4880 | 11081 |
| 450 | 20240219 | 131000 | 7835022265 | 4915 | 4935 | 4935 | 4915 | 386 |
| 451 | 20240219 | 130900 | 7833122255 | 4920 | 4920 | 4935 | 4920 | 1590 |
| 452 | 20240219 | 130800 | 7825298965 | 4920 | 4930 | 4930 | 4915 | 4035 |
| 453 | 20240219 | 130700 | 7805454905 | 4930 | 4945 | 4945 | 4930 | 410 |
| 454 | 20240219 | 130600 | 7803431720 | 4945 | 4940 | 4955 | 4935 | 855 |
| 455 | 20240219 | 130500 | 7799201920 | 4945 | 4945 | 4955 | 4940 | 636 |
| 456 | 20240219 | 130400 | 7796056410 | 4945 | 4950 | 4950 | 4945 | 51 |
| 457 | 20240219 | 130300 | 7795804210 | 4945 | 4925 | 4950 | 4920 | 1659 |
| 458 | 20240219 | 130200 | 7787616520 | 4925 | 4935 | 4935 | 4925 | 773 |
| 459 | 20240219 | 130100 | 7783807320 | 4940 | 4935 | 4960 | 4930 | 1578 |
| 460 | 20240219 | 130000 | 7776008790 | 4935 | 4925 | 4960 | 4925 | 373 |
| 461 | 20240219 | 125900 | 7774166355 | 4945 | 4930 | 4945 | 4920 | 6339 |
| 462 | 20240219 | 125800 | 7742947830 | 4945 | 4960 | 4960 | 4930 | 5094 |
| 463 | 20240219 | 125700 | 7717783345 | 4965 | 4950 | 4965 | 4950 | 415 |
| 464 | 20240219 | 125600 | 7715723215 | 4970 | 4940 | 4970 | 4940 | 409 |
| 465 | 20240219 | 125500 | 7713694210 | 4940 | 4950 | 4970 | 4935 | 2760 |
| 466 | 20240219 | 125400 | 7700044020 | 4940 | 4965 | 4965 | 4930 | 506 |
| 467 | 20240219 | 125300 | 7697549035 | 4935 | 4945 | 4965 | 4925 | 10473 |
| 468 | 20240219 | 125200 | 7645804200 | 4940 | 4955 | 4960 | 4935 | 4161 |
| 469 | 20240219 | 125100 | 7625236405 | 4955 | 4970 | 4970 | 4955 | 2758 |
| 470 | 20240219 | 125000 | 7611544710 | 4980 | 4990 | 5000 | 4970 | 1542 |
| 471 | 20240219 | 124900 | 7603857140 | 4990 | 4965 | 4995 | 4955 | 1793 |
| 472 | 20240219 | 124800 | 7594926880 | 4945 | 4950 | 4950 | 4935 | 3718 |
| 473 | 20240219 | 124700 | 7576539755 | 4950 | 4955 | 4955 | 4945 | 2353 |
| 474 | 20240219 | 124600 | 7564895490 | 4970 | 4970 | 4970 | 4955 | 88 |
| 475 | 20240219 | 124500 | 7564459210 | 4970 | 4965 | 4975 | 4945 | 2771 |
| 476 | 20240219 | 124400 | 7550744400 | 4955 | 4965 | 4980 | 4950 | 1015 |
| 477 | 20240219 | 124300 | 7545711940 | 4965 | 4965 | 4965 | 4940 | 1716 |
| 478 | 20240219 | 124200 | 7537208870 | 4965 | 4970 | 4970 | 4960 | 1577 |
| 479 | 20240219 | 124100 | 7529376180 | 4970 | 4955 | 4995 | 4945 | 4301 |
| 480 | 20240219 | 124000 | 7508047645 | 4950 | 4985 | 4985 | 4950 | 9701 |
| 481 | 20240219 | 123900 | 7459853425 | 4985 | 4995 | 5010 | 4980 | 1157 |
| 482 | 20240219 | 123800 | 7454078930 | 4995 | 5030 | 5030 | 4975 | 7527 |
| 483 | 20240219 | 123700 | 7416498675 | 5030 | 4990 | 5040 | 4980 | 5901 |
| 484 | 20240219 | 123600 | 7386990915 | 4985 | 5050 | 5060 | 4980 | 22541 |
| 485 | 20240219 | 123500 | 7274266125 | 5060 | 5070 | 5070 | 5050 | 1701 |
| 486 | 20240219 | 123400 | 7265655035 | 5060 | 5060 | 5070 | 5050 | 3358 |
| 487 | 20240219 | 123300 | 7248665725 | 5050 | 5040 | 5060 | 5040 | 4480 |
| 488 | 20240219 | 123200 | 7226064275 | 5040 | 5090 | 5090 | 5040 | 6123 |
| 489 | 20240219 | 123100 | 7195093805 | 5060 | 5040 | 5090 | 5020 | 8130 |
| 490 | 20240219 | 123000 | 7154021185 | 5040 | 5150 | 5150 | 5030 | 20270 |
| 491 | 20240219 | 122900 | 7051259375 | 5150 | 5170 | 5210 | 5100 | 11851 |
| 492 | 20240219 | 122800 | 6990424115 | 5210 | 5210 | 5240 | 5150 | 9992 |
| 493 | 20240219 | 122700 | 6938502315 | 5230 | 5250 | 5250 | 5200 | 11108 |
| 494 | 20240219 | 122600 | 6880371465 | 5250 | 5240 | 5250 | 5210 | 13320 |
| 495 | 20240219 | 122500 | 6810679195 | 5210 | 5130 | 5250 | 5130 | 12964 |
| 496 | 20240219 | 122400 | 6743190495 | 5170 | 5110 | 5180 | 5110 | 1375 |
| 497 | 20240219 | 122300 | 6736099215 | 5110 | 5110 | 5120 | 5100 | 1381 |
| 498 | 20240219 | 122200 | 6729040115 | 5110 | 5130 | 5220 | 5030 | 14075 |
| 499 | 20240219 | 122100 | 6657160615 | 5100 | 5120 | 5150 | 5070 | 17405 |
| 500 | 20240219 | 122000 | 6568390495 | 5130 | 5160 | 5160 | 5130 | 3328 |
| 501 | 20240219 | 121900 | 6551280825 | 5160 | 5170 | 5180 | 5150 | 1419 |
| 502 | 20240219 | 121800 | 6543960825 | 5150 | 5160 | 5180 | 5150 | 1040 |
| 503 | 20240219 | 121700 | 6538599365 | 5180 | 5180 | 5200 | 5150 | 1588 |
| 504 | 20240219 | 121600 | 6530399815 | 5180 | 5190 | 5210 | 5170 | 759 |
| 505 | 20240219 | 121500 | 6526458465 | 5200 | 5150 | 5200 | 5150 | 1743 |
| 506 | 20240219 | 121400 | 6517436985 | 5170 | 5170 | 5180 | 5140 | 2434 |
| 507 | 20240219 | 121300 | 6504855485 | 5180 | 5200 | 5260 | 5180 | 9820 |
| 508 | 20240219 | 121200 | 6453669275 | 5170 | 5110 | 5210 | 5110 | 3311 |
| 509 | 20240219 | 121100 | 6436650045 | 5130 | 5150 | 5150 | 5080 | 16187 |
| 510 | 20240219 | 121000 | 6353814225 | 5150 | 5170 | 5180 | 5150 | 2429 |
| 511 | 20240219 | 120900 | 6341266615 | 5170 | 5150 | 5170 | 5150 | 1304 |
| 512 | 20240219 | 120800 | 6334545295 | 5150 | 5170 | 5170 | 5140 | 10011 |
| 513 | 20240219 | 120700 | 6282951335 | 5190 | 5270 | 5270 | 5170 | 8544 |
| 514 | 20240219 | 120600 | 6238447615 | 5260 | 5190 | 5280 | 5180 | 4482 |
| 515 | 20240219 | 120500 | 6215029395 | 5190 | 5190 | 5210 | 5190 | 1644 |
| 516 | 20240219 | 120400 | 6206496225 | 5180 | 5190 | 5240 | 5180 | 9267 |
| 517 | 20240219 | 120300 | 6158304865 | 5190 | 5220 | 5240 | 5190 | 7591 |
| 518 | 20240219 | 120200 | 6118739925 | 5220 | 5260 | 5280 | 5220 | 7905 |
| 519 | 20240219 | 120100 | 6077253365 | 5260 | 5300 | 5310 | 5260 | 6829 |
| 520 | 20240219 | 120000 | 6041181065 | 5320 | 5310 | 5320 | 5270 | 12269 |
| 521 | 20240219 | 115900 | 5976198495 | 5320 | 5270 | 5340 | 5270 | 29525 |
| 522 | 20240219 | 115800 | 5819285915 | 5310 | 5200 | 5320 | 5190 | 24313 |
| 523 | 20240219 | 115700 | 5691560435 | 5200 | 5190 | 5230 | 5190 | 6454 |
| 524 | 20240219 | 115600 | 5657961515 | 5200 | 5240 | 5250 | 5190 | 6935 |
| 525 | 20240219 | 115500 | 5621770195 | 5220 | 5220 | 5270 | 5180 | 9143 |
| 526 | 20240219 | 115400 | 5574004155 | 5220 | 5190 | 5250 | 5160 | 17265 |
| 527 | 20240219 | 115300 | 5484236965 | 5190 | 5200 | 5230 | 5180 | 4440 |
| 528 | 20240219 | 115200 | 5461195775 | 5200 | 5240 | 5250 | 5170 | 17294 |
| 529 | 20240219 | 115100 | 5371110325 | 5230 | 5230 | 5270 | 5200 | 12019 |
| 530 | 20240219 | 115000 | 5308171905 | 5240 | 5190 | 5250 | 5160 | 15413 |
| 531 | 20240219 | 114900 | 5228109825 | 5200 | 5200 | 5250 | 5180 | 14553 |
| 532 | 20240219 | 114800 | 5152432495 | 5190 | 5280 | 5280 | 5190 | 15905 |
| 533 | 20240219 | 114700 | 5069387505 | 5280 | 5210 | 5300 | 5160 | 35820 |
| 534 | 20240219 | 114600 | 4882430905 | 5210 | 5260 | 5300 | 5210 | 22456 |
| 535 | 20240219 | 114500 | 4764587245 | 5260 | 5300 | 5320 | 5230 | 21474 |
| 536 | 20240219 | 114400 | 4651578895 | 5290 | 5320 | 5370 | 5240 | 39246 |
| 537 | 20240219 | 114300 | 4443628795 | 5320 | 5300 | 5380 | 5300 | 24614 |
| 538 | 20240219 | 114200 | 4312438295 | 5330 | 5400 | 5400 | 5300 | 32571 |
| 539 | 20240219 | 114100 | 4138704755 | 5410 | 5360 | 5470 | 5330 | 130936 |
| 540 | 20240219 | 114000 | 3431033285 | 5350 | 5140 | 5370 | 5140 | 121058 |
| 541 | 20240219 | 113900 | 2789511915 | 5150 | 5040 | 5180 | 5030 | 23237 |
| 542 | 20240219 | 113800 | 2670435145 | 5030 | 5040 | 5060 | 5000 | 6707 |
| 543 | 20240219 | 113700 | 2636817165 | 5030 | 5080 | 5090 | 5030 | 6705 |
| 544 | 20240219 | 113600 | 2602879885 | 5080 | 5070 | 5110 | 5060 | 9568 |
| 545 | 20240219 | 113500 | 2554246545 | 5070 | 5080 | 5110 | 5060 | 15524 |
| 546 | 20240219 | 113400 | 2475328685 | 5080 | 4965 | 5150 | 4965 | 33690 |
| 547 | 20240219 | 113300 | 2303859720 | 4955 | 4940 | 5010 | 4940 | 12729 |
| 548 | 20240219 | 113200 | 2240603920 | 4940 | 4955 | 4975 | 4925 | 12794 |
| 549 | 20240219 | 113100 | 2177337800 | 4955 | 5030 | 5060 | 4860 | 49583 |
| 550 | 20240219 | 113000 | 1932168300 | 5030 | 5090 | 5140 | 5030 | 24072 |
| 551 | 20240219 | 112900 | 1810078530 | 5090 | 5090 | 5160 | 5060 | 37344 |
| 552 | 20240219 | 112800 | 1619060890 | 5090 | 5180 | 5280 | 5060 | 83183 |
| 553 | 20240219 | 112700 | 1187869480 | 5200 | 5090 | 5240 | 5060 | 86682 |
| 554 | 20240219 | 112600 | 741360140 | 5110 | 5060 | 5110 | 5030 | 28003 |
| 555 | 20240219 | 112500 | 599523760 | 4905 | 4905 | 4905 | 4905 | 0 |
| 556 | 20240219 | 112400 | 599523760 | 4905 | 4840 | 4930 | 4840 | 11641 |
| 557 | 20240219 | 112300 | 542805880 | 4820 | 4835 | 4840 | 4815 | 940 |
| 558 | 20240219 | 112200 | 538275415 | 4835 | 4820 | 4845 | 4805 | 3250 |
| 559 | 20240219 | 112100 | 522581455 | 4825 | 4795 | 4825 | 4780 | 3255 |
| 560 | 20240219 | 112000 | 506965425 | 4800 | 4790 | 4800 | 4785 | 705 |
| 561 | 20240219 | 111900 | 503583635 | 4790 | 4820 | 4830 | 4790 | 1153 |
| 562 | 20240219 | 111800 | 498043930 | 4820 | 4810 | 4820 | 4800 | 1094 |
| 563 | 20240219 | 111700 | 492781860 | 4805 | 4800 | 4810 | 4800 | 954 |
| 564 | 20240219 | 111600 | 488197100 | 4770 | 4795 | 4800 | 4765 | 310 |
| 565 | 20240219 | 111500 | 486718595 | 4765 | 4795 | 4805 | 4750 | 3050 |
| 566 | 20240219 | 111400 | 472155695 | 4795 | 4815 | 4815 | 4750 | 4972 |
| 567 | 20240219 | 111300 | 448357900 | 4810 | 4840 | 4850 | 4795 | 7470 |
| 568 | 20240219 | 111200 | 412428495 | 4820 | 4800 | 4850 | 4800 | 8660 |
| 569 | 20240219 | 111100 | 370644445 | 4810 | 4750 | 4810 | 4750 | 4019 |
| 570 | 20240219 | 111000 | 351386290 | 4770 | 4780 | 4785 | 4745 | 1077 |
| 571 | 20240219 | 110900 | 346243805 | 4780 | 4790 | 4795 | 4735 | 2949 |
| 572 | 20240219 | 110800 | 332176580 | 4790 | 4750 | 4790 | 4715 | 7377 |
| 573 | 20240219 | 110700 | 297115940 | 4750 | 4745 | 4765 | 4740 | 2151 |
| 574 | 20240219 | 110600 | 286896590 | 4725 | 4725 | 4745 | 4725 | 1222 |
| 575 | 20240219 | 110500 | 281120345 | 4755 | 4750 | 4755 | 4740 | 2440 |
| 576 | 20240219 | 110400 | 269548460 | 4750 | 4705 | 4750 | 4705 | 938 |
| 577 | 20240219 | 110300 | 265111445 | 4720 | 4705 | 4720 | 4705 | 41 |
| 578 | 20240219 | 110200 | 264918450 | 4725 | 4720 | 4730 | 4705 | 2339 |
| 579 | 20240219 | 110100 | 253891785 | 4720 | 4695 | 4720 | 4690 | 6221 |
| 580 | 20240219 | 110000 | 224654825 | 4695 | 4640 | 4700 | 4640 | 6262 |
| 581 | 20240219 | 105900 | 195426235 | 4645 | 4635 | 4645 | 4630 | 401 |
| 582 | 20240219 | 105800 | 193565430 | 4645 | 4645 | 4645 | 4645 | 1 |
| 583 | 20240219 | 105700 | 193560785 | 4630 | 4635 | 4635 | 4630 | 510 |
| 584 | 20240219 | 105600 | 191198260 | 4630 | 4650 | 4650 | 4630 | 8 |
| 585 | 20240219 | 105500 | 191161200 | 4645 | 4650 | 4650 | 4630 | 332 |
| 586 | 20240219 | 105400 | 189617845 | 4650 | 4630 | 4650 | 4630 | 244 |
| 587 | 20240219 | 105300 | 188483395 | 4650 | 4640 | 4650 | 4615 | 2918 |
| 588 | 20240219 | 105200 | 174917290 | 4615 | 4600 | 4645 | 4600 | 2418 |
| 589 | 20240219 | 105100 | 163716335 | 4620 | 4620 | 4620 | 4620 | 359 |
| 590 | 20240219 | 105000 | 162057755 | 4625 | 4620 | 4625 | 4600 | 254 |
| 591 | 20240219 | 104900 | 160884750 | 4625 | 4625 | 4625 | 4600 | 8 |
| 592 | 20240219 | 104800 | 160847900 | 4600 | 4600 | 4600 | 4600 | 10 |
| 593 | 20240219 | 104700 | 160801900 | 4605 | 4605 | 4605 | 4605 | 100 |
| 594 | 20240219 | 104600 | 160341400 | 4620 | 4620 | 4620 | 4620 | 1 |
| 595 | 20240219 | 104500 | 160336780 | 4620 | 4595 | 4620 | 4595 | 8 |
| 596 | 20240219 | 104400 | 160299995 | 4625 | 4625 | 4625 | 4625 | 1 |
| 597 | 20240219 | 104300 | 160295370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 598 | 20240219 | 104200 | 160295370 | 4630 | 4630 | 4630 | 4625 | 976 |
| 599 | 20240219 | 104100 | 155777190 | 4630 | 4615 | 4630 | 4615 | 213 |
| 600 | 20240219 | 104000 | 154793650 | 4615 | 4605 | 4620 | 4600 | 3263 |
| 601 | 20240219 | 103900 | 139740805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 602 | 20240219 | 103800 | 139740805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 603 | 20240219 | 103700 | 139740805 | 4610 | 4605 | 4610 | 4605 | 274 |
| 604 | 20240219 | 103600 | 138477755 | 4605 | 4585 | 4605 | 4585 | 3 |
| 605 | 20240219 | 103500 | 138463980 | 4605 | 4600 | 4605 | 4585 | 652 |
| 606 | 20240219 | 103400 | 135461545 | 4590 | 4590 | 4590 | 4590 | 2 |
| 607 | 20240219 | 103300 | 135452365 | 4585 | 4585 | 4585 | 4585 | 51 |
| 608 | 20240219 | 103200 | 135218530 | 4580 | 4575 | 4580 | 4575 | 515 |
| 609 | 20240219 | 103100 | 132862330 | 4570 | 4570 | 4570 | 4570 | 0 |
| 610 | 20240219 | 103000 | 132862330 | 4570 | 4580 | 4580 | 4570 | 512 |
| 611 | 20240219 | 102900 | 130520600 | 4580 | 4580 | 4580 | 4580 | 60 |
| 612 | 20240219 | 102800 | 130245800 | 4595 | 4595 | 4595 | 4595 | 9 |
| 613 | 20240219 | 102700 | 130204445 | 4595 | 4600 | 4600 | 4595 | 112 |
| 614 | 20240219 | 102600 | 129689265 | 4600 | 4600 | 4600 | 4600 | 1 |
| 615 | 20240219 | 102500 | 129684665 | 4605 | 4605 | 4605 | 4605 | 1 |
| 616 | 20240219 | 102400 | 129680060 | 4600 | 4605 | 4605 | 4600 | 63 |
| 617 | 20240219 | 102300 | 129390010 | 4605 | 4590 | 4610 | 4570 | 1661 |
| 618 | 20240219 | 102200 | 121760045 | 4585 | 4565 | 4585 | 4565 | 4873 |
| 619 | 20240219 | 102100 | 99458995 | 4570 | 4570 | 4570 | 4570 | 0 |
| 620 | 20240219 | 102000 | 99458995 | 4570 | 4550 | 4570 | 4535 | 838 |
| 621 | 20240219 | 101900 | 95655440 | 4550 | 4550 | 4550 | 4550 | 5 |
| 622 | 20240219 | 101800 | 95632690 | 4570 | 4565 | 4570 | 4565 | 4 |
| 623 | 20240219 | 101700 | 95614415 | 4575 | 4570 | 4575 | 4560 | 1234 |
| 624 | 20240219 | 101600 | 89975050 | 4570 | 4560 | 4570 | 4560 | 301 |
| 625 | 20240219 | 101500 | 88602205 | 4560 | 4560 | 4560 | 4540 | 3 |
| 626 | 20240219 | 101400 | 88588545 | 4540 | 4555 | 4555 | 4540 | 536 |
| 627 | 20240219 | 101300 | 86150605 | 4555 | 4555 | 4555 | 4555 | 0 |
| 628 | 20240219 | 101200 | 86150605 | 4555 | 4540 | 4555 | 4540 | 149 |
| 629 | 20240219 | 101100 | 85473520 | 4540 | 4540 | 4540 | 4540 | 710 |
| 630 | 20240219 | 101000 | 82250120 | 4540 | 4540 | 4540 | 4540 | 15 |
| 631 | 20240219 | 100900 | 82182020 | 4540 | 4535 | 4540 | 4535 | 752 |
| 632 | 20240219 | 100800 | 78768630 | 4535 | 4530 | 4535 | 4530 | 18 |
| 633 | 20240219 | 100700 | 78687025 | 4535 | 4535 | 4535 | 4535 | 0 |
| 634 | 20240219 | 100600 | 78687025 | 4535 | 4535 | 4535 | 4535 | 1 |
| 635 | 20240219 | 100500 | 78682490 | 4535 | 4535 | 4535 | 4535 | 1 |
| 636 | 20240219 | 100400 | 78677955 | 4515 | 4515 | 4515 | 4515 | 0 |
| 637 | 20240219 | 100300 | 78677955 | 4515 | 4515 | 4515 | 4515 | 0 |
| 638 | 20240219 | 100200 | 78677955 | 4515 | 4525 | 4525 | 4515 | 351 |
| 639 | 20240219 | 100100 | 77091790 | 4535 | 4535 | 4535 | 4535 | 1 |
| 640 | 20240219 | 100000 | 77087255 | 4530 | 4530 | 4530 | 4530 | 50 |
| 641 | 20240219 | 095900 | 76860755 | 4525 | 4525 | 4525 | 4525 | 10 |
| 642 | 20240219 | 095800 | 76815505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 643 | 20240219 | 095700 | 76815505 | 4535 | 4520 | 4535 | 4520 | 1001 |
| 644 | 20240219 | 095600 | 72290970 | 4535 | 4520 | 4535 | 4510 | 402 |
| 645 | 20240219 | 095500 | 70475850 | 4520 | 4525 | 4525 | 4520 | 40 |
| 646 | 20240219 | 095400 | 70294975 | 4520 | 4520 | 4520 | 4520 | 0 |
| 647 | 20240219 | 095300 | 70294975 | 4520 | 4520 | 4520 | 4520 | 2 |
| 648 | 20240219 | 095200 | 70285935 | 4510 | 4520 | 4520 | 4510 | 425 |
| 649 | 20240219 | 095100 | 68366405 | 4515 | 4520 | 4520 | 4515 | 14 |
| 650 | 20240219 | 095000 | 68303180 | 4510 | 4510 | 4510 | 4510 | 1 |
| 651 | 20240219 | 094900 | 68298670 | 4520 | 4520 | 4520 | 4520 | 315 |
| 652 | 20240219 | 094800 | 66874870 | 4530 | 4520 | 4530 | 4520 | 156 |
| 653 | 20240219 | 094700 | 66168750 | 4520 | 4520 | 4520 | 4520 | 83 |
| 654 | 20240219 | 094600 | 65793590 | 4530 | 4530 | 4530 | 4530 | 1 |
| 655 | 20240219 | 094500 | 65789060 | 4510 | 4505 | 4535 | 4505 | 106 |
| 656 | 20240219 | 094400 | 65310980 | 4505 | 4525 | 4570 | 4505 | 1568 |
| 657 | 20240219 | 094300 | 58187920 | 4525 | 4475 | 4525 | 4475 | 1624 |
| 658 | 20240219 | 094200 | 50892680 | 4480 | 4475 | 4480 | 4475 | 345 |
| 659 | 20240219 | 094100 | 49347255 | 4480 | 4475 | 4480 | 4475 | 1003 |
| 660 | 20240219 | 094000 | 44858815 | 4465 | 4460 | 4465 | 4460 | 1476 |
| 661 | 20240219 | 093900 | 38270220 | 4440 | 4440 | 4440 | 4440 | 0 |
| 662 | 20240219 | 093800 | 38270220 | 4440 | 4440 | 4440 | 4440 | 0 |
| 663 | 20240219 | 093700 | 38270220 | 4440 | 4440 | 4440 | 4440 | 460 |
| 664 | 20240219 | 093600 | 36227820 | 4455 | 4455 | 4455 | 4455 | 0 |
| 665 | 20240219 | 093500 | 36227820 | 4455 | 4455 | 4455 | 4455 | 11 |
| 666 | 20240219 | 093400 | 36178815 | 4460 | 4460 | 4460 | 4460 | 1 |
| 667 | 20240219 | 093300 | 36174355 | 4460 | 4460 | 4460 | 4460 | 10 |
| 668 | 20240219 | 093200 | 36129755 | 4465 | 4465 | 4465 | 4465 | 10 |
| 669 | 20240219 | 093100 | 36085105 | 4465 | 4440 | 4465 | 4435 | 2346 |
| 670 | 20240219 | 093000 | 25647040 | 4440 | 4440 | 4440 | 4440 | 3 |
| 671 | 20240219 | 092900 | 25633720 | 4440 | 4440 | 4440 | 4440 | 2 |
| 672 | 20240219 | 092800 | 25624840 | 4440 | 4440 | 4440 | 4440 | 54 |
| 673 | 20240219 | 092700 | 25385080 | 4440 | 4440 | 4445 | 4440 | 13 |
| 674 | 20240219 | 092600 | 25327355 | 4440 | 4440 | 4440 | 4440 | 51 |
| 675 | 20240219 | 092500 | 25100915 | 4435 | 4435 | 4435 | 4435 | 0 |
| 676 | 20240219 | 092400 | 25100915 | 4435 | 4435 | 4435 | 4435 | 0 |
| 677 | 20240219 | 092300 | 25100915 | 4435 | 4435 | 4435 | 4435 | 0 |
| 678 | 20240219 | 092200 | 25100915 | 4435 | 4435 | 4435 | 4435 | 2 |
| 679 | 20240219 | 092100 | 25092045 | 4435 | 4435 | 4435 | 4435 | 0 |
| 680 | 20240219 | 092000 | 25092045 | 4435 | 4435 | 4435 | 4435 | 0 |
| 681 | 20240219 | 091900 | 25092045 | 4435 | 4455 | 4455 | 4435 | 9 |
| 682 | 20240219 | 091800 | 25052095 | 4455 | 4455 | 4455 | 4455 | 1 |
| 683 | 20240219 | 091700 | 25047640 | 4435 | 4435 | 4435 | 4435 | 0 |
| 684 | 20240219 | 091600 | 25047640 | 4435 | 4435 | 4435 | 4435 | 91 |
| 685 | 20240219 | 091500 | 24644055 | 4455 | 4455 | 4455 | 4455 | 100 |
| 686 | 20240219 | 091400 | 24198555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 687 | 20240219 | 091300 | 24198555 | 4455 | 4455 | 4455 | 4455 | 256 |
| 688 | 20240219 | 091200 | 23058075 | 4460 | 4460 | 4460 | 4460 | 110 |
| 689 | 20240219 | 091100 | 22567475 | 4465 | 4455 | 4465 | 4455 | 1105 |
| 690 | 20240219 | 091000 | 17640400 | 4455 | 4455 | 4455 | 4455 | 730 |
| 691 | 20240219 | 090900 | 14388250 | 4455 | 4455 | 4460 | 4455 | 1186 |
| 692 | 20240219 | 090800 | 9099815 | 4435 | 4435 | 4435 | 4435 | 310 |
| 693 | 20240219 | 090700 | 7724965 | 4435 | 4435 | 4435 | 4435 | 108 |
| 694 | 20240219 | 090600 | 7245985 | 4460 | 4460 | 4460 | 4460 | 0 |
| 695 | 20240219 | 090500 | 7245985 | 4460 | 4460 | 4460 | 4460 | 100 |
| 696 | 20240219 | 090400 | 6799985 | 4465 | 4435 | 4465 | 4435 | 73 |
| 697 | 20240219 | 090300 | 6474855 | 4445 | 4445 | 4445 | 4445 | 36 |
| 698 | 20240219 | 090200 | 6314835 | 4425 | 4425 | 4445 | 4425 | 19 |
| 699 | 20240219 | 090100 | 6230740 | 4425 | 4465 | 4465 | 4420 | 92 |
| 700 | 20240219 | 090000 | 5822265 | 4475 | 4485 | 4485 | 4410 | 1312 |