36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 205100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 29119 |
| 3 | 20250321 | 205000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20250321 | 204900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20250321 | 204800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20250321 | 204700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20250321 | 204600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20250321 | 204500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20250321 | 204400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20250321 | 204300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20250321 | 204200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20250321 | 204100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20250321 | 204000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20250321 | 203900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20250321 | 203800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20250321 | 203700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20250321 | 203600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20250321 | 203500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20250321 | 203400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20250321 | 203300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20250321 | 203200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20250321 | 203100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20250321 | 203000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20250321 | 202900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20250321 | 202800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20250321 | 202700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20250321 | 202600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20250321 | 202500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20250321 | 202400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20250321 | 202300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20250321 | 202200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20250321 | 202100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 29119 |
| 33 | 20250321 | 202000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20250321 | 201900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20250321 | 201800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20250321 | 201700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20250321 | 201600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20250321 | 201500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20250321 | 201400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20250321 | 201300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20250321 | 201200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20250321 | 201100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20250321 | 201000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20250321 | 200900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20250321 | 200800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20250321 | 200700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20250321 | 200600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20250321 | 200500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20250321 | 200400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20250321 | 200300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20250321 | 200200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20250321 | 200100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20250321 | 200000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20250321 | 195900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20250321 | 195800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20250321 | 195700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20250321 | 195600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20250321 | 195500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20250321 | 195400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20250321 | 195300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20250321 | 195200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20250321 | 195100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 29119 |
| 63 | 20250321 | 195000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20250321 | 194900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20250321 | 194800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20250321 | 194700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20250321 | 194600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20250321 | 194500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20250321 | 194400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20250321 | 194300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20250321 | 194200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20250321 | 194100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20250321 | 194000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20250321 | 193900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20250321 | 193800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20250321 | 193700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20250321 | 193600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20250321 | 193500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20250321 | 193400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20250321 | 193300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20250321 | 193200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20250321 | 193100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20250321 | 193000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20250321 | 192900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20250321 | 192800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20250321 | 192700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20250321 | 192600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20250321 | 192500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20250321 | 192400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20250321 | 192300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20250321 | 192200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20250321 | 192100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 29119 |
| 93 | 20250321 | 192000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20250321 | 191900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20250321 | 191800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20250321 | 191700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20250321 | 191600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20250321 | 191500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20250321 | 191400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20250321 | 191300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20250321 | 191200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20250321 | 191100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20250321 | 191000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20250321 | 190900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20250321 | 190800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20250321 | 190700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20250321 | 190600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20250321 | 190500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20250321 | 190400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20250321 | 190300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20250321 | 190200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20250321 | 190100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20250321 | 190000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20250321 | 185900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20250321 | 185800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20250321 | 185700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20250321 | 185600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20250321 | 185500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20250321 | 185400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20250321 | 185300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20250321 | 185200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20250321 | 185100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 29119 |
| 123 | 20250321 | 185000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20250321 | 184900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20250321 | 184800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20250321 | 184700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20250321 | 184600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20250321 | 184500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20250321 | 184400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20250321 | 184300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20250321 | 184200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20250321 | 184100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20250321 | 184000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20250321 | 183900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20250321 | 183800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20250321 | 183700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20250321 | 183600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20250321 | 183500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20250321 | 183400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20250321 | 183300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20250321 | 183200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20250321 | 183100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20250321 | 183000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20250321 | 182900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20250321 | 182800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20250321 | 182700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20250321 | 182600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20250321 | 182500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20250321 | 182400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20250321 | 182300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20250321 | 182200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20250321 | 182100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 29119 |
| 153 | 20250321 | 182000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20250321 | 181900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20250321 | 181800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20250321 | 181700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20250321 | 181600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20250321 | 181500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20250321 | 181400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20250321 | 181300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20250321 | 181200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20250321 | 181100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20250321 | 181000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20250321 | 180900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20250321 | 180800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20250321 | 180700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20250321 | 180600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20250321 | 180500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20250321 | 180400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20250321 | 180300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20250321 | 180200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20250321 | 180100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20250321 | 180000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20250321 | 175900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20250321 | 175800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20250321 | 175700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20250321 | 175600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20250321 | 175500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20250321 | 175400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20250321 | 175300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20250321 | 175200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20250321 | 175100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 29119 |
| 183 | 20250321 | 175000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20250321 | 174900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20250321 | 174800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20250321 | 174700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20250321 | 174600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20250321 | 174500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20250321 | 174400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20250321 | 174300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20250321 | 174200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20250321 | 174100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20250321 | 174000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20250321 | 173900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20250321 | 173800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20250321 | 173700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20250321 | 173600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20250321 | 173500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20250321 | 173400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20250321 | 173300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20250321 | 173200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20250321 | 173100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20250321 | 173000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20250321 | 172900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20250321 | 172800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20250321 | 172700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20250321 | 172600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20250321 | 172500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20250321 | 172400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20250321 | 172300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20250321 | 172200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20250321 | 172100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 29119 |
| 213 | 20250321 | 172000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20250321 | 171900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20250321 | 171800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20250321 | 171700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20250321 | 171600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20250321 | 171500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20250321 | 171400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20250321 | 171300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20250321 | 171200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20250321 | 171100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20250321 | 171000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20250321 | 170900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20250321 | 170800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20250321 | 170700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20250321 | 170600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20250321 | 170500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20250321 | 170400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20250321 | 170300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20250321 | 170200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20250321 | 170100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20250321 | 170000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20250321 | 165900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20250321 | 165800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20250321 | 165700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20250321 | 165600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20250321 | 165500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20250321 | 165400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20250321 | 165300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20250321 | 165200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20250321 | 165100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 29119 |
| 243 | 20250321 | 165000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20250321 | 164900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20250321 | 164800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20250321 | 164700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20250321 | 164600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20250321 | 164500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20250321 | 164400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20250321 | 164300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20250321 | 164200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20250321 | 164100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20250321 | 164000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20250321 | 163900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20250321 | 163800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20250321 | 163700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20250321 | 163600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20250321 | 163500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20250321 | 163400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20250321 | 163300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20250321 | 163200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20250321 | 163100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20250321 | 163000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20250321 | 162900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20250321 | 162800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20250321 | 162700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20250321 | 162600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20250321 | 162500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20250321 | 162400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20250321 | 162300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20250321 | 162200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20250321 | 162100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 29119 |
| 273 | 20250321 | 162000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20250321 | 161900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20250321 | 161800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20250321 | 161700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20250321 | 161600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20250321 | 161500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20250321 | 161400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20250321 | 161300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20250321 | 161200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20250321 | 161100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20250321 | 161000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20250321 | 160900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20250321 | 160800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20250321 | 160700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 287 | 20250321 | 160600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 288 | 20250321 | 160500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 289 | 20250321 | 160400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20250321 | 160300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20250321 | 160200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 292 | 20250321 | 160100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20250321 | 160000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 294 | 20250321 | 155900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20250321 | 155800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 296 | 20250321 | 155700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 297 | 20250321 | 155600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20250321 | 155500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 299 | 20250321 | 155400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 300 | 20250321 | 155300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 301 | 20250321 | 155200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 302 | 20250321 | 155100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 29119 |
| 303 | 20250321 | 155000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 304 | 20250321 | 154900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 305 | 20250321 | 154800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 306 | 20250321 | 154700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 307 | 20250321 | 154600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 308 | 20250321 | 154500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 309 | 20250321 | 154400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 310 | 20250321 | 154300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 311 | 20250321 | 154200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 312 | 20250321 | 154100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 313 | 20250321 | 154000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 314 | 20250321 | 153900 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 315 | 20250321 | 153800 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 316 | 20250321 | 153700 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 317 | 20250321 | 153600 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 318 | 20250321 | 153500 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 319 | 20250321 | 153400 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 320 | 20250321 | 153300 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 321 | 20250321 | 153200 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 322 | 20250321 | 153100 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 0 |
| 323 | 20250321 | 153000 | 18294781031 | 3540 | 3540 | 3540 | 3540 | 29119 |
| 324 | 20250321 | 152900 | 18191699771 | 3540 | 3540 | 3540 | 3540 | 0 |
| 325 | 20250321 | 152800 | 18191699771 | 3540 | 3540 | 3540 | 3540 | 0 |
| 326 | 20250321 | 152700 | 18191699771 | 3540 | 3540 | 3540 | 3540 | 0 |
| 327 | 20250321 | 152600 | 18191699771 | 3540 | 3540 | 3540 | 3540 | 0 |
| 328 | 20250321 | 152500 | 18191699771 | 3540 | 3540 | 3540 | 3540 | 0 |
| 329 | 20250321 | 152400 | 18191699771 | 3540 | 3540 | 3540 | 3540 | 0 |
| 330 | 20250321 | 152300 | 18191699771 | 3540 | 3540 | 3540 | 3540 | 0 |
| 331 | 20250321 | 152200 | 18191699771 | 3540 | 3540 | 3540 | 3540 | 0 |
| 332 | 20250321 | 152100 | 18191699771 | 3540 | 3540 | 3540 | 3540 | 0 |
| 333 | 20250321 | 152000 | 18191699771 | 3540 | 3540 | 3540 | 3540 | 0 |
| 334 | 20250321 | 151900 | 18191699771 | 3540 | 3550 | 3555 | 3530 | 12311 |
| 335 | 20250321 | 151800 | 18148136961 | 3555 | 3550 | 3560 | 3545 | 4806 |
| 336 | 20250321 | 151700 | 18131060904 | 3555 | 3555 | 3555 | 3545 | 3125 |
| 337 | 20250321 | 151600 | 18119966552 | 3555 | 3545 | 3555 | 3535 | 2482 |
| 338 | 20250321 | 151500 | 18111166587 | 3550 | 3545 | 3555 | 3545 | 2993 |
| 339 | 20250321 | 151400 | 18100551887 | 3545 | 3545 | 3545 | 3535 | 7569 |
| 340 | 20250321 | 151300 | 18073750097 | 3545 | 3525 | 3545 | 3520 | 1087 |
| 341 | 20250321 | 151200 | 18069906082 | 3525 | 3535 | 3535 | 3520 | 845 |
| 342 | 20250321 | 151100 | 18066920497 | 3535 | 3550 | 3550 | 3520 | 5692 |
| 343 | 20250321 | 151000 | 18046797987 | 3550 | 3535 | 3550 | 3535 | 1157 |
| 344 | 20250321 | 150900 | 18042699637 | 3535 | 3535 | 3540 | 3535 | 1149 |
| 345 | 20250321 | 150800 | 18038635947 | 3535 | 3525 | 3535 | 3515 | 1476 |
| 346 | 20250321 | 150700 | 18033438597 | 3525 | 3540 | 3540 | 3515 | 1561 |
| 347 | 20250321 | 150600 | 18027940152 | 3540 | 3535 | 3545 | 3515 | 3490 |
| 348 | 20250321 | 150500 | 18015594452 | 3535 | 3520 | 3535 | 3515 | 4731 |
| 349 | 20250321 | 150400 | 17998940844 | 3525 | 3515 | 3525 | 3510 | 3912 |
| 350 | 20250321 | 150300 | 17985184004 | 3520 | 3515 | 3520 | 3505 | 2849 |
| 351 | 20250321 | 150200 | 17975192929 | 3515 | 3540 | 3540 | 3505 | 12919 |
| 352 | 20250321 | 150100 | 17929800869 | 3525 | 3530 | 3540 | 3525 | 1288 |
| 353 | 20250321 | 150000 | 17925256589 | 3530 | 3540 | 3545 | 3525 | 4742 |
| 354 | 20250321 | 145900 | 17908522489 | 3545 | 3535 | 3545 | 3530 | 2895 |
| 355 | 20250321 | 145800 | 17898291229 | 3545 | 3540 | 3545 | 3530 | 920 |
| 356 | 20250321 | 145700 | 17895036464 | 3540 | 3535 | 3540 | 3530 | 2376 |
| 357 | 20250321 | 145600 | 17886635854 | 3540 | 3535 | 3540 | 3525 | 3027 |
| 358 | 20250321 | 145500 | 17875945594 | 3550 | 3550 | 3550 | 3535 | 923 |
| 359 | 20250321 | 145400 | 17872676889 | 3550 | 3550 | 3555 | 3540 | 1827 |
| 360 | 20250321 | 145300 | 17866205309 | 3550 | 3550 | 3550 | 3540 | 1482 |
| 361 | 20250321 | 145200 | 17860953269 | 3550 | 3545 | 3550 | 3545 | 125 |
| 362 | 20250321 | 145100 | 17860510079 | 3550 | 3550 | 3550 | 3545 | 650 |
| 363 | 20250321 | 145000 | 17858204464 | 3550 | 3545 | 3550 | 3540 | 2884 |
| 364 | 20250321 | 144900 | 17847982319 | 3540 | 3535 | 3545 | 3530 | 1147 |
| 365 | 20250321 | 144800 | 17843931339 | 3545 | 3525 | 3545 | 3525 | 1887 |
| 366 | 20250321 | 144700 | 17837259439 | 3540 | 3565 | 3565 | 3520 | 22683 |
| 367 | 20250321 | 144600 | 17757170304 | 3565 | 3570 | 3570 | 3545 | 2995 |
| 368 | 20250321 | 144500 | 17746530809 | 3570 | 3570 | 3575 | 3560 | 2263 |
| 369 | 20250321 | 144400 | 17738453479 | 3570 | 3560 | 3570 | 3555 | 8704 |
| 370 | 20250321 | 144300 | 17707506784 | 3555 | 3550 | 3570 | 3545 | 1053 |
| 371 | 20250321 | 144200 | 17703766564 | 3565 | 3560 | 3565 | 3550 | 279 |
| 372 | 20250321 | 144100 | 17702774549 | 3560 | 3565 | 3565 | 3545 | 1651 |
| 373 | 20250321 | 144000 | 17696915299 | 3565 | 3555 | 3565 | 3545 | 410 |
| 374 | 20250321 | 143900 | 17695457464 | 3565 | 3570 | 3570 | 3545 | 3657 |
| 375 | 20250321 | 143800 | 17682480844 | 3555 | 3570 | 3570 | 3555 | 1135 |
| 376 | 20250321 | 143700 | 17678442464 | 3575 | 3580 | 3585 | 3550 | 9625 |
| 377 | 20250321 | 143600 | 17644186154 | 3585 | 3580 | 3585 | 3560 | 2421 |
| 378 | 20250321 | 143500 | 17635540984 | 3580 | 3560 | 3590 | 3555 | 2873 |
| 379 | 20250321 | 143400 | 17625314004 | 3590 | 3575 | 3590 | 3555 | 2078 |
| 380 | 20250321 | 143300 | 17617893314 | 3590 | 3575 | 3590 | 3570 | 108 |
| 381 | 20250321 | 143200 | 17617507609 | 3590 | 3590 | 3590 | 3570 | 337 |
| 382 | 20250321 | 143100 | 17616297799 | 3590 | 3590 | 3590 | 3585 | 342 |
| 383 | 20250321 | 143000 | 17615071304 | 3595 | 3580 | 3595 | 3560 | 2085 |
| 384 | 20250321 | 142900 | 17607599429 | 3585 | 3575 | 3585 | 3550 | 3471 |
| 385 | 20250321 | 142800 | 17595204474 | 3575 | 3560 | 3590 | 3545 | 7735 |
| 386 | 20250321 | 142700 | 17567594679 | 3570 | 3555 | 3575 | 3550 | 6358 |
| 387 | 20250321 | 142600 | 17544954419 | 3555 | 3550 | 3590 | 3530 | 19546 |
| 388 | 20250321 | 142500 | 17475400924 | 3580 | 3600 | 3600 | 3550 | 15602 |
| 389 | 20250321 | 142400 | 17419702819 | 3600 | 3610 | 3610 | 3590 | 2632 |
| 390 | 20250321 | 142300 | 17410252954 | 3610 | 3615 | 3615 | 3590 | 7805 |
| 391 | 20250321 | 142200 | 17382203479 | 3615 | 3620 | 3620 | 3600 | 1521 |
| 392 | 20250321 | 142100 | 17376721474 | 3620 | 3625 | 3625 | 3605 | 2070 |
| 393 | 20250321 | 142000 | 17369247164 | 3630 | 3615 | 3630 | 3615 | 1339 |
| 394 | 20250321 | 141900 | 17364391229 | 3630 | 3630 | 3635 | 3620 | 1545 |
| 395 | 20250321 | 141800 | 17358779234 | 3635 | 3620 | 3635 | 3610 | 785 |
| 396 | 20250321 | 141700 | 17355941964 | 3635 | 3640 | 3640 | 3620 | 1018 |
| 397 | 20250321 | 141600 | 17352254644 | 3640 | 3635 | 3645 | 3630 | 4531 |
| 398 | 20250321 | 141500 | 17335768769 | 3635 | 3640 | 3645 | 3630 | 7107 |
| 399 | 20250321 | 141400 | 17309922899 | 3640 | 3630 | 3645 | 3620 | 3860 |
| 400 | 20250321 | 141300 | 17295893944 | 3630 | 3625 | 3630 | 3615 | 2428 |
| 401 | 20250321 | 141200 | 17287097924 | 3625 | 3625 | 3630 | 3620 | 994 |
| 402 | 20250321 | 141100 | 17283499314 | 3625 | 3625 | 3630 | 3620 | 1045 |
| 403 | 20250321 | 141000 | 17279713094 | 3625 | 3625 | 3625 | 3610 | 869 |
| 404 | 20250321 | 140900 | 17276568254 | 3630 | 3625 | 3630 | 3600 | 4514 |
| 405 | 20250321 | 140800 | 17260260894 | 3635 | 3630 | 3635 | 3630 | 1307 |
| 406 | 20250321 | 140700 | 17255515179 | 3630 | 3620 | 3635 | 3620 | 1056 |
| 407 | 20250321 | 140600 | 17251682289 | 3635 | 3635 | 3635 | 3620 | 360 |
| 408 | 20250321 | 140500 | 17250375004 | 3635 | 3635 | 3635 | 3620 | 2984 |
| 409 | 20250321 | 140400 | 17239545704 | 3630 | 3625 | 3635 | 3620 | 1794 |
| 410 | 20250321 | 140300 | 17233033809 | 3625 | 3630 | 3630 | 3610 | 418 |
| 411 | 20250321 | 140200 | 17231522169 | 3630 | 3635 | 3635 | 3620 | 404 |
| 412 | 20250321 | 140100 | 17230058544 | 3635 | 3610 | 3635 | 3610 | 2003 |
| 413 | 20250321 | 140000 | 17222800909 | 3610 | 3605 | 3610 | 3605 | 292 |
| 414 | 20250321 | 135900 | 17221746999 | 3610 | 3610 | 3615 | 3600 | 2435 |
| 415 | 20250321 | 135800 | 17212960719 | 3610 | 3620 | 3620 | 3605 | 438 |
| 416 | 20250321 | 135700 | 17211381549 | 3620 | 3620 | 3620 | 3600 | 1516 |
| 417 | 20250321 | 135600 | 17205919699 | 3620 | 3620 | 3640 | 3615 | 9971 |
| 418 | 20250321 | 135500 | 17169730479 | 3620 | 3605 | 3620 | 3605 | 1845 |
| 419 | 20250321 | 135400 | 17163060834 | 3615 | 3600 | 3615 | 3590 | 1848 |
| 420 | 20250321 | 135300 | 17156408604 | 3600 | 3595 | 3600 | 3590 | 2377 |
| 421 | 20250321 | 135200 | 17147860439 | 3590 | 3600 | 3600 | 3590 | 4114 |
| 422 | 20250321 | 135100 | 17133090134 | 3605 | 3615 | 3620 | 3595 | 3895 |
| 423 | 20250321 | 135000 | 17119058874 | 3620 | 3615 | 3620 | 3610 | 16 |
| 424 | 20250321 | 134900 | 17119001074 | 3620 | 3620 | 3620 | 3615 | 41 |
| 425 | 20250321 | 134800 | 17118852704 | 3625 | 3615 | 3625 | 3600 | 1686 |
| 426 | 20250321 | 134700 | 17112770309 | 3615 | 3610 | 3615 | 3600 | 6389 |
| 427 | 20250321 | 134600 | 17089762319 | 3610 | 3620 | 3620 | 3610 | 606 |
| 428 | 20250321 | 134500 | 17087574649 | 3600 | 3620 | 3620 | 3600 | 4131 |
| 429 | 20250321 | 134400 | 17072681864 | 3620 | 3610 | 3625 | 3600 | 2627 |
| 430 | 20250321 | 134300 | 17063182829 | 3610 | 3620 | 3620 | 3605 | 2301 |
| 431 | 20250321 | 134200 | 17054876579 | 3620 | 3615 | 3620 | 3605 | 912 |
| 432 | 20250321 | 134100 | 17051582954 | 3615 | 3615 | 3615 | 3605 | 1624 |
| 433 | 20250321 | 134000 | 17045726004 | 3615 | 3630 | 3630 | 3600 | 3556 |
| 434 | 20250321 | 133900 | 17032911389 | 3630 | 3630 | 3630 | 3610 | 3867 |
| 435 | 20250321 | 133800 | 17018930254 | 3630 | 3630 | 3630 | 3620 | 2291 |
| 436 | 20250321 | 133700 | 17010630814 | 3630 | 3630 | 3630 | 3620 | 844 |
| 437 | 20250321 | 133600 | 17007574849 | 3630 | 3630 | 3630 | 3620 | 2712 |
| 438 | 20250321 | 133500 | 16997753574 | 3630 | 3635 | 3635 | 3620 | 1935 |
| 439 | 20250321 | 133400 | 16990741614 | 3635 | 3650 | 3650 | 3610 | 8892 |
| 440 | 20250321 | 133300 | 16958445749 | 3650 | 3640 | 3655 | 3630 | 11965 |
| 441 | 20250321 | 133200 | 16914821994 | 3640 | 3630 | 3655 | 3625 | 14843 |
| 442 | 20250321 | 133100 | 16860781509 | 3630 | 3610 | 3630 | 3600 | 2522 |
| 443 | 20250321 | 133000 | 16851647589 | 3595 | 3625 | 3625 | 3595 | 6271 |
| 444 | 20250321 | 132900 | 16828978459 | 3625 | 3620 | 3630 | 3615 | 4608 |
| 445 | 20250321 | 132800 | 16812280139 | 3620 | 3605 | 3620 | 3600 | 4965 |
| 446 | 20250321 | 132700 | 16794364844 | 3605 | 3625 | 3625 | 3585 | 18175 |
| 447 | 20250321 | 132600 | 16728875559 | 3620 | 3625 | 3630 | 3615 | 8822 |
| 448 | 20250321 | 132500 | 16696940894 | 3620 | 3610 | 3625 | 3595 | 10759 |
| 449 | 20250321 | 132400 | 16658058259 | 3610 | 3600 | 3615 | 3595 | 11547 |
| 450 | 20250321 | 132300 | 16616434909 | 3600 | 3595 | 3600 | 3585 | 5256 |
| 451 | 20250321 | 132200 | 16597562889 | 3590 | 3590 | 3595 | 3585 | 2116 |
| 452 | 20250321 | 132100 | 16589965524 | 3590 | 3585 | 3590 | 3580 | 4615 |
| 453 | 20250321 | 132000 | 16573416534 | 3585 | 3570 | 3585 | 3570 | 2295 |
| 454 | 20250321 | 131900 | 16565205984 | 3570 | 3565 | 3575 | 3565 | 289 |
| 455 | 20250321 | 131800 | 16564175254 | 3565 | 3575 | 3575 | 3565 | 7779 |
| 456 | 20250321 | 131700 | 16536382199 | 3575 | 3575 | 3585 | 3570 | 2045 |
| 457 | 20250321 | 131600 | 16529068149 | 3570 | 3580 | 3580 | 3565 | 3211 |
| 458 | 20250321 | 131500 | 16517607124 | 3580 | 3575 | 3580 | 3570 | 2371 |
| 459 | 20250321 | 131400 | 16509122854 | 3575 | 3565 | 3575 | 3560 | 906 |
| 460 | 20250321 | 131300 | 16505893289 | 3575 | 3560 | 3575 | 3560 | 2667 |
| 461 | 20250321 | 131200 | 16496377104 | 3565 | 3540 | 3565 | 3540 | 5867 |
| 462 | 20250321 | 131100 | 16475517434 | 3550 | 3545 | 3550 | 3540 | 1085 |
| 463 | 20250321 | 131000 | 16471676354 | 3545 | 3540 | 3550 | 3535 | 1484 |
| 464 | 20250321 | 130900 | 16466421489 | 3550 | 3540 | 3550 | 3540 | 1379 |
| 465 | 20250321 | 130800 | 16461533889 | 3535 | 3545 | 3545 | 3535 | 1041 |
| 466 | 20250321 | 130700 | 16457848444 | 3550 | 3540 | 3555 | 3535 | 3845 |
| 467 | 20250321 | 130600 | 16444229749 | 3550 | 3550 | 3555 | 3535 | 7477 |
| 468 | 20250321 | 130500 | 16417731804 | 3550 | 3545 | 3550 | 3535 | 9728 |
| 469 | 20250321 | 130400 | 16383341194 | 3550 | 3545 | 3550 | 3540 | 2846 |
| 470 | 20250321 | 130300 | 16373260184 | 3550 | 3555 | 3555 | 3545 | 2606 |
| 471 | 20250321 | 130200 | 16364010029 | 3555 | 3530 | 3560 | 3530 | 5392 |
| 472 | 20250321 | 130100 | 16344930534 | 3530 | 3545 | 3565 | 3530 | 4002 |
| 473 | 20250321 | 130000 | 16330762669 | 3545 | 3550 | 3550 | 3540 | 971 |
| 474 | 20250321 | 125900 | 16327321389 | 3550 | 3535 | 3550 | 3535 | 3343 |
| 475 | 20250321 | 125800 | 16315503034 | 3535 | 3545 | 3550 | 3535 | 4036 |
| 476 | 20250321 | 125700 | 16301215224 | 3545 | 3555 | 3555 | 3545 | 1531 |
| 477 | 20250321 | 125600 | 16295776099 | 3540 | 3545 | 3560 | 3540 | 4907 |
| 478 | 20250321 | 125500 | 16278385234 | 3545 | 3545 | 3555 | 3540 | 3541 |
| 479 | 20250321 | 125400 | 16265824284 | 3540 | 3550 | 3555 | 3535 | 11087 |
| 480 | 20250321 | 125300 | 16226527607 | 3550 | 3555 | 3555 | 3535 | 15365 |
| 481 | 20250321 | 125200 | 16172059787 | 3555 | 3565 | 3565 | 3540 | 12132 |
| 482 | 20250321 | 125100 | 16129008097 | 3565 | 3545 | 3575 | 3545 | 10809 |
| 483 | 20250321 | 125000 | 16090514527 | 3545 | 3575 | 3575 | 3525 | 29941 |
| 484 | 20250321 | 124900 | 15984286972 | 3575 | 3585 | 3590 | 3570 | 1956 |
| 485 | 20250321 | 124800 | 15977280602 | 3585 | 3570 | 3585 | 3570 | 5178 |
| 486 | 20250321 | 124700 | 15958774652 | 3575 | 3570 | 3580 | 3570 | 2263 |
| 487 | 20250321 | 124600 | 15950685177 | 3570 | 3585 | 3585 | 3565 | 11773 |
| 488 | 20250321 | 124500 | 15908603557 | 3585 | 3590 | 3597 | 3575 | 12235 |
| 489 | 20250321 | 124400 | 15864727524 | 3585 | 3600 | 3602 | 3585 | 4867 |
| 490 | 20250321 | 124300 | 15847226054 | 3600 | 3600 | 3610 | 3600 | 4513 |
| 491 | 20250321 | 124200 | 15830963835 | 3605 | 3590 | 3610 | 3590 | 16139 |
| 492 | 20250321 | 124100 | 15772825065 | 3590 | 3595 | 3600 | 3575 | 20986 |
| 493 | 20250321 | 124000 | 15697576160 | 3600 | 3615 | 3615 | 3590 | 35690 |
| 494 | 20250321 | 123900 | 15568977110 | 3610 | 3650 | 3660 | 3610 | 21122 |
| 495 | 20250321 | 123800 | 15492264205 | 3650 | 3655 | 3670 | 3645 | 18353 |
| 496 | 20250321 | 123700 | 15425262620 | 3655 | 3675 | 3690 | 3645 | 21136 |
| 497 | 20250321 | 123600 | 15347912440 | 3690 | 3675 | 3695 | 3675 | 3460 |
| 498 | 20250321 | 123500 | 15335178005 | 3690 | 3670 | 3720 | 3670 | 16043 |
| 499 | 20250321 | 123400 | 15275922280 | 3670 | 3665 | 3680 | 3662 | 3751 |
| 500 | 20250321 | 123300 | 15262156604 | 3660 | 3675 | 3680 | 3660 | 12333 |
| 501 | 20250321 | 123200 | 15216955264 | 3680 | 3700 | 3700 | 3675 | 6783 |
| 502 | 20250321 | 123100 | 15191952394 | 3700 | 3700 | 3710 | 3690 | 11587 |
| 503 | 20250321 | 123000 | 15149067956 | 3700 | 3665 | 3730 | 3660 | 22052 |
| 504 | 20250321 | 122900 | 15067774693 | 3670 | 3665 | 3685 | 3655 | 17245 |
| 505 | 20250321 | 122800 | 15004594403 | 3670 | 3695 | 3695 | 3655 | 40555 |
| 506 | 20250321 | 122700 | 14855908443 | 3685 | 3700 | 3710 | 3685 | 18133 |
| 507 | 20250321 | 122600 | 14788857178 | 3700 | 3735 | 3740 | 3690 | 49638 |
| 508 | 20250321 | 122500 | 14604817020 | 3740 | 3775 | 3775 | 3715 | 39848 |
| 509 | 20250321 | 122400 | 14456047992 | 3775 | 3790 | 3805 | 3770 | 27928 |
| 510 | 20250321 | 122300 | 14350282577 | 3800 | 3805 | 3810 | 3775 | 39805 |
| 511 | 20250321 | 122200 | 14199175592 | 3805 | 3790 | 3815 | 3785 | 49603 |
| 512 | 20250321 | 122100 | 14010496631 | 3795 | 3800 | 3805 | 3770 | 21711 |
| 513 | 20250321 | 122000 | 13928261761 | 3785 | 3790 | 3820 | 3780 | 64912 |
| 514 | 20250321 | 121900 | 13681396841 | 3790 | 3775 | 3800 | 3765 | 40464 |
| 515 | 20250321 | 121800 | 13527977316 | 3775 | 3780 | 3785 | 3765 | 15292 |
| 516 | 20250321 | 121700 | 13470239071 | 3780 | 3785 | 3790 | 3765 | 29290 |
| 517 | 20250321 | 121600 | 13359559601 | 3785 | 3745 | 3795 | 3735 | 66635 |
| 518 | 20250321 | 121500 | 13107817811 | 3735 | 3730 | 3760 | 3725 | 34286 |
| 519 | 20250321 | 121400 | 12979288276 | 3730 | 3720 | 3730 | 3710 | 17547 |
| 520 | 20250321 | 121300 | 12913940732 | 3720 | 3735 | 3735 | 3705 | 24338 |
| 521 | 20250321 | 121200 | 12823443842 | 3735 | 3705 | 3750 | 3705 | 23616 |
| 522 | 20250321 | 121100 | 12735328332 | 3705 | 3710 | 3720 | 3700 | 5874 |
| 523 | 20250321 | 121000 | 12713535512 | 3715 | 3715 | 3715 | 3695 | 6577 |
| 524 | 20250321 | 120900 | 12689167202 | 3720 | 3700 | 3725 | 3690 | 10734 |
| 525 | 20250321 | 120800 | 12649387742 | 3690 | 3680 | 3700 | 3670 | 2188 |
| 526 | 20250321 | 120700 | 12641310937 | 3680 | 3695 | 3695 | 3670 | 10247 |
| 527 | 20250321 | 120600 | 12603631597 | 3690 | 3665 | 3710 | 3660 | 14645 |
| 528 | 20250321 | 120500 | 12549689552 | 3660 | 3680 | 3680 | 3660 | 5211 |
| 529 | 20250321 | 120400 | 12530586207 | 3680 | 3675 | 3680 | 3665 | 4067 |
| 530 | 20250321 | 120300 | 12515655592 | 3670 | 3655 | 3680 | 3630 | 15655 |
| 531 | 20250321 | 120200 | 12458589572 | 3650 | 3680 | 3695 | 3650 | 40533 |
| 532 | 20250321 | 120100 | 12309831467 | 3680 | 3690 | 3705 | 3680 | 6643 |
| 533 | 20250321 | 120000 | 12285287387 | 3700 | 3685 | 3730 | 3680 | 29260 |
| 534 | 20250321 | 115900 | 12177366472 | 3700 | 3690 | 3730 | 3680 | 35592 |
| 535 | 20250321 | 115800 | 12046043062 | 3690 | 3700 | 3715 | 3685 | 20537 |
| 536 | 20250321 | 115700 | 11970201442 | 3700 | 3710 | 3715 | 3695 | 25432 |
| 537 | 20250321 | 115600 | 11875988920 | 3705 | 3720 | 3720 | 3700 | 7163 |
| 538 | 20250321 | 115500 | 11849409565 | 3715 | 3725 | 3730 | 3700 | 15730 |
| 539 | 20250321 | 115400 | 11791056270 | 3725 | 3745 | 3750 | 3715 | 8394 |
| 540 | 20250321 | 115300 | 11759769930 | 3745 | 3730 | 3750 | 3710 | 14540 |
| 541 | 20250321 | 115200 | 11705610525 | 3730 | 3725 | 3740 | 3725 | 8942 |
| 542 | 20250321 | 115100 | 11672252060 | 3725 | 3740 | 3755 | 3725 | 9599 |
| 543 | 20250321 | 115000 | 11636378450 | 3740 | 3770 | 3770 | 3725 | 35787 |
| 544 | 20250321 | 114900 | 11502301620 | 3770 | 3795 | 3810 | 3760 | 41899 |
| 545 | 20250321 | 114800 | 11343695847 | 3790 | 3800 | 3830 | 3775 | 52807 |
| 546 | 20250321 | 114700 | 11142675982 | 3800 | 3780 | 3805 | 3755 | 30239 |
| 547 | 20250321 | 114600 | 11028478807 | 3790 | 3780 | 3805 | 3780 | 35293 |
| 548 | 20250321 | 114500 | 10894496201 | 3785 | 3775 | 3800 | 3775 | 22356 |
| 549 | 20250321 | 114400 | 10809862541 | 3785 | 3770 | 3790 | 3740 | 52669 |
| 550 | 20250321 | 114300 | 10611541723 | 3775 | 3785 | 3800 | 3765 | 45995 |
| 551 | 20250321 | 114200 | 10437523167 | 3785 | 3710 | 3820 | 3700 | 122576 |
| 552 | 20250321 | 114100 | 9974118169 | 3700 | 3680 | 3720 | 3670 | 39010 |
| 553 | 20250321 | 114000 | 9830282729 | 3680 | 3695 | 3700 | 3670 | 31628 |
| 554 | 20250321 | 113900 | 9713817234 | 3690 | 3715 | 3740 | 3690 | 64186 |
| 555 | 20250321 | 113800 | 9475582300 | 3710 | 3770 | 3770 | 3695 | 75721 |
| 556 | 20250321 | 113700 | 9193420468 | 3765 | 3790 | 3805 | 3765 | 68883 |
| 557 | 20250321 | 113600 | 8933001618 | 3780 | 3840 | 3855 | 3765 | 152676 |
| 558 | 20250321 | 113500 | 8351602083 | 3840 | 3745 | 3850 | 3735 | 252855 |
| 559 | 20250321 | 113400 | 7386932860 | 3745 | 3710 | 3750 | 3700 | 43394 |
| 560 | 20250321 | 113300 | 7224960228 | 3710 | 3700 | 3715 | 3690 | 9527 |
| 561 | 20250321 | 113200 | 7189675056 | 3705 | 3725 | 3740 | 3690 | 15135 |
| 562 | 20250321 | 113100 | 7133516571 | 3740 | 3700 | 3740 | 3690 | 17751 |
| 563 | 20250321 | 113000 | 7067772091 | 3700 | 3710 | 3715 | 3685 | 26702 |
| 564 | 20250321 | 112900 | 6969085381 | 3710 | 3725 | 3740 | 3700 | 11305 |
| 565 | 20250321 | 112800 | 6927026481 | 3725 | 3710 | 3750 | 3690 | 29565 |
| 566 | 20250321 | 112700 | 6817493406 | 3715 | 3720 | 3730 | 3705 | 17598 |
| 567 | 20250321 | 112600 | 6752129293 | 3715 | 3720 | 3745 | 3710 | 19489 |
| 568 | 20250321 | 112500 | 6679479730 | 3720 | 3730 | 3755 | 3710 | 38638 |
| 569 | 20250321 | 112400 | 6535567103 | 3732 | 3725 | 3770 | 3710 | 48817 |
| 570 | 20250321 | 112300 | 6353003219 | 3730 | 3730 | 3730 | 3650 | 100624 |
| 571 | 20250321 | 112200 | 5981078833 | 3725 | 3785 | 3800 | 3715 | 117068 |
| 572 | 20250321 | 112100 | 5542175960 | 3780 | 3700 | 3800 | 3695 | 162175 |
| 573 | 20250321 | 112000 | 4933334904 | 3725 | 3725 | 3725 | 3725 | 0 |
| 574 | 20250321 | 111900 | 4933334904 | 3725 | 3607 | 3725 | 3600 | 68379 |
| 575 | 20250321 | 111800 | 4681469094 | 3600 | 3635 | 3635 | 3600 | 8435 |
| 576 | 20250321 | 111700 | 4650967542 | 3625 | 3625 | 3645 | 3615 | 8502 |
| 577 | 20250321 | 111600 | 4620081137 | 3615 | 3605 | 3625 | 3605 | 2492 |
| 578 | 20250321 | 111500 | 4611069997 | 3620 | 3615 | 3625 | 3605 | 3736 |
| 579 | 20250321 | 111400 | 4597571757 | 3610 | 3620 | 3635 | 3605 | 4067 |
| 580 | 20250321 | 111300 | 4582854252 | 3625 | 3645 | 3645 | 3610 | 9912 |
| 581 | 20250321 | 111200 | 4546934957 | 3635 | 3675 | 3680 | 3630 | 27736 |
| 582 | 20250321 | 111100 | 4445691027 | 3675 | 3610 | 3675 | 3610 | 53147 |
| 583 | 20250321 | 111000 | 4252074372 | 3610 | 3580 | 3610 | 3575 | 8732 |
| 584 | 20250321 | 110900 | 4220730062 | 3580 | 3585 | 3590 | 3575 | 4825 |
| 585 | 20250321 | 110800 | 4203443967 | 3585 | 3605 | 3605 | 3580 | 8602 |
| 586 | 20250321 | 110700 | 4172621547 | 3605 | 3610 | 3615 | 3600 | 2009 |
| 587 | 20250321 | 110600 | 4165378257 | 3615 | 3605 | 3625 | 3600 | 9653 |
| 588 | 20250321 | 110500 | 4130506092 | 3605 | 3600 | 3625 | 3595 | 16617 |
| 589 | 20250321 | 110400 | 4070485341 | 3605 | 3585 | 3615 | 3580 | 16607 |
| 590 | 20250321 | 110300 | 4010685396 | 3595 | 3565 | 3620 | 3550 | 29390 |
| 591 | 20250321 | 110200 | 3905236096 | 3565 | 3525 | 3575 | 3515 | 14253 |
| 592 | 20250321 | 110100 | 3854647251 | 3540 | 3550 | 3550 | 3515 | 20083 |
| 593 | 20250321 | 110000 | 3783796971 | 3550 | 3575 | 3590 | 3525 | 15631 |
| 594 | 20250321 | 105900 | 3728345381 | 3575 | 3570 | 3600 | 3520 | 42938 |
| 595 | 20250321 | 105800 | 3575643418 | 3560 | 3545 | 3580 | 3540 | 23592 |
| 596 | 20250321 | 105700 | 3491672838 | 3545 | 3630 | 3630 | 3530 | 65617 |
| 597 | 20250321 | 105600 | 3257353928 | 3620 | 3505 | 3695 | 3505 | 240570 |
| 598 | 20250321 | 105500 | 2378695768 | 3500 | 3510 | 3510 | 3485 | 11772 |
| 599 | 20250321 | 105400 | 2337560968 | 3510 | 3510 | 3515 | 3500 | 3945 |
| 600 | 20250321 | 105300 | 2323733593 | 3510 | 3495 | 3530 | 3490 | 10578 |
| 601 | 20250321 | 105200 | 2286603123 | 3490 | 3530 | 3550 | 3485 | 31000 |
| 602 | 20250321 | 105100 | 2177785828 | 3535 | 3560 | 3575 | 3515 | 39059 |
| 603 | 20250321 | 105000 | 2039339284 | 3562 | 3650 | 3660 | 3560 | 111094 |
| 604 | 20250321 | 104900 | 1639778643 | 3650 | 3630 | 3695 | 3625 | 167914 |
| 605 | 20250321 | 104800 | 1024505106 | 3640 | 3477 | 3650 | 3470 | 101375 |
| 606 | 20250321 | 104700 | 660089490 | 3485 | 3475 | 3485 | 3470 | 2190 |
| 607 | 20250321 | 104600 | 652469285 | 3475 | 3475 | 3485 | 3475 | 1702 |
| 608 | 20250321 | 104500 | 646552065 | 3475 | 3465 | 3475 | 3465 | 2918 |
| 609 | 20250321 | 104400 | 636431615 | 3465 | 3460 | 3465 | 3460 | 500 |
| 610 | 20250321 | 104300 | 634701610 | 3465 | 3455 | 3465 | 3440 | 2303 |
| 611 | 20250321 | 104200 | 626737330 | 3455 | 3435 | 3455 | 3435 | 1834 |
| 612 | 20250321 | 104100 | 620426125 | 3440 | 3435 | 3440 | 3435 | 234 |
| 613 | 20250321 | 104000 | 619621860 | 3445 | 3435 | 3450 | 3435 | 301 |
| 614 | 20250321 | 103900 | 618584960 | 3450 | 3450 | 3450 | 3435 | 84 |
| 615 | 20250321 | 103800 | 618295815 | 3445 | 3450 | 3450 | 3435 | 242 |
| 616 | 20250321 | 103700 | 617462950 | 3450 | 3435 | 3450 | 3435 | 141 |
| 617 | 20250321 | 103600 | 616977520 | 3440 | 3440 | 3440 | 3430 | 2740 |
| 618 | 20250321 | 103500 | 607568105 | 3445 | 3455 | 3455 | 3440 | 335 |
| 619 | 20250321 | 103400 | 606413850 | 3455 | 3470 | 3470 | 3440 | 2375 |
| 620 | 20250321 | 103300 | 598227610 | 3475 | 3460 | 3485 | 3455 | 996 |
| 621 | 20250321 | 103200 | 594778090 | 3490 | 3470 | 3495 | 3460 | 10398 |
| 622 | 20250321 | 103100 | 558599940 | 3465 | 3465 | 3465 | 3465 | 1976 |
| 623 | 20250321 | 103000 | 551753100 | 3465 | 3450 | 3465 | 3450 | 1298 |
| 624 | 20250321 | 102900 | 547262325 | 3465 | 3460 | 3465 | 3460 | 1528 |
| 625 | 20250321 | 102800 | 541975440 | 3460 | 3455 | 3460 | 3445 | 1277 |
| 626 | 20250321 | 102700 | 537564330 | 3460 | 3445 | 3470 | 3445 | 4054 |
| 627 | 20250321 | 102600 | 523550320 | 3445 | 3430 | 3445 | 3430 | 267 |
| 628 | 20250321 | 102500 | 522633505 | 3445 | 3450 | 3450 | 3435 | 1006 |
| 629 | 20250321 | 102400 | 519177815 | 3450 | 3450 | 3450 | 3430 | 784 |
| 630 | 20250321 | 102300 | 516485425 | 3445 | 3440 | 3445 | 3435 | 440 |
| 631 | 20250321 | 102200 | 514970610 | 3445 | 3450 | 3450 | 3430 | 1436 |
| 632 | 20250321 | 102100 | 510037525 | 3450 | 3455 | 3455 | 3435 | 1422 |
| 633 | 20250321 | 102000 | 505134370 | 3455 | 3440 | 3455 | 3440 | 2005 |
| 634 | 20250321 | 101900 | 498225345 | 3425 | 3432 | 3440 | 3425 | 28 |
| 635 | 20250321 | 101800 | 498129241 | 3440 | 3435 | 3440 | 3420 | 129 |
| 636 | 20250321 | 101700 | 497686071 | 3440 | 3430 | 3440 | 3410 | 2069 |
| 637 | 20250321 | 101600 | 490621461 | 3440 | 3450 | 3450 | 3430 | 1199 |
| 638 | 20250321 | 101500 | 486492531 | 3450 | 3430 | 3450 | 3430 | 1849 |
| 639 | 20250321 | 101400 | 480140746 | 3435 | 3440 | 3440 | 3410 | 4404 |
| 640 | 20250321 | 101300 | 465071091 | 3425 | 3460 | 3460 | 3425 | 2241 |
| 641 | 20250321 | 101200 | 457345356 | 3455 | 3445 | 3465 | 3435 | 9005 |
| 642 | 20250321 | 101100 | 426293595 | 3440 | 3425 | 3445 | 3415 | 3413 |
| 643 | 20250321 | 101000 | 414588097 | 3425 | 3410 | 3430 | 3400 | 3499 |
| 644 | 20250321 | 100900 | 402610242 | 3415 | 3370 | 3415 | 3370 | 7441 |
| 645 | 20250321 | 100800 | 377390882 | 3380 | 3380 | 3380 | 3380 | 0 |
| 646 | 20250321 | 100700 | 377390882 | 3380 | 3380 | 3380 | 3380 | 0 |
| 647 | 20250321 | 100600 | 377390882 | 3380 | 3375 | 3380 | 3375 | 22 |
| 648 | 20250321 | 100500 | 377316622 | 3380 | 3380 | 3380 | 3360 | 262 |
| 649 | 20250321 | 100400 | 376435262 | 3380 | 3375 | 3380 | 3375 | 1046 |
| 650 | 20250321 | 100300 | 372904787 | 3375 | 3370 | 3375 | 3360 | 678 |
| 651 | 20250321 | 100200 | 370625802 | 3360 | 3355 | 3370 | 3355 | 479 |
| 652 | 20250321 | 100100 | 369016802 | 3370 | 3355 | 3370 | 3355 | 568 |
| 653 | 20250321 | 100000 | 367111147 | 3370 | 3360 | 3370 | 3355 | 294 |
| 654 | 20250321 | 095900 | 366123967 | 3370 | 3360 | 3370 | 3360 | 163 |
| 655 | 20250321 | 095800 | 365575657 | 3370 | 3360 | 3370 | 3360 | 95 |
| 656 | 20250321 | 095700 | 365256172 | 3365 | 3365 | 3365 | 3360 | 5 |
| 657 | 20250321 | 095600 | 365239357 | 3370 | 3360 | 3370 | 3360 | 256 |
| 658 | 20250321 | 095500 | 364377717 | 3370 | 3360 | 3370 | 3355 | 303 |
| 659 | 20250321 | 095400 | 363360517 | 3355 | 3360 | 3360 | 3355 | 979 |
| 660 | 20250321 | 095300 | 360073162 | 3370 | 3370 | 3370 | 3355 | 6236 |
| 661 | 20250321 | 095200 | 339108457 | 3375 | 3370 | 3380 | 3365 | 372 |
| 662 | 20250321 | 095100 | 337854767 | 3380 | 3380 | 3380 | 3365 | 279 |
| 663 | 20250321 | 095000 | 336912572 | 3380 | 3370 | 3380 | 3370 | 423 |
| 664 | 20250321 | 094900 | 335485832 | 3380 | 3365 | 3380 | 3365 | 5 |
| 665 | 20250321 | 094800 | 335468977 | 3380 | 3380 | 3380 | 3365 | 1308 |
| 666 | 20250321 | 094700 | 331065982 | 3380 | 3385 | 3385 | 3360 | 1483 |
| 667 | 20250321 | 094600 | 326068192 | 3385 | 3370 | 3385 | 3365 | 94 |
| 668 | 20250321 | 094500 | 325751122 | 3370 | 3375 | 3385 | 3365 | 977 |
| 669 | 20250321 | 094400 | 322459287 | 3385 | 3370 | 3385 | 3370 | 119 |
| 670 | 20250321 | 094300 | 322058177 | 3385 | 3375 | 3385 | 3370 | 836 |
| 671 | 20250321 | 094200 | 319240587 | 3390 | 3390 | 3390 | 3390 | 401 |
| 672 | 20250321 | 094100 | 317881197 | 3390 | 3395 | 3395 | 3390 | 494 |
| 673 | 20250321 | 094000 | 316205067 | 3395 | 3370 | 3400 | 3370 | 7663 |
| 674 | 20250321 | 093900 | 290254427 | 3370 | 3370 | 3375 | 3350 | 5858 |
| 675 | 20250321 | 093800 | 270576887 | 3375 | 3380 | 3380 | 3370 | 202 |
| 676 | 20250321 | 093700 | 269894597 | 3380 | 3375 | 3390 | 3375 | 398 |
| 677 | 20250321 | 093600 | 268551327 | 3390 | 3390 | 3390 | 3390 | 41 |
| 678 | 20250321 | 093500 | 268412337 | 3390 | 3375 | 3390 | 3375 | 309 |
| 679 | 20250321 | 093400 | 267369267 | 3390 | 3390 | 3390 | 3390 | 0 |
| 680 | 20250321 | 093300 | 267369267 | 3390 | 3375 | 3395 | 3375 | 901 |
| 681 | 20250321 | 093200 | 264316462 | 3375 | 3400 | 3400 | 3375 | 139 |
| 682 | 20250321 | 093100 | 263843937 | 3400 | 3400 | 3400 | 3395 | 451 |
| 683 | 20250321 | 093000 | 262310662 | 3400 | 3385 | 3400 | 3370 | 79 |
| 684 | 20250321 | 092900 | 262043607 | 3390 | 3370 | 3400 | 3370 | 2035 |
| 685 | 20250321 | 092800 | 255166942 | 3390 | 3365 | 3390 | 3365 | 926 |
| 686 | 20250321 | 092700 | 252042242 | 3380 | 3370 | 3380 | 3365 | 502 |
| 687 | 20250321 | 092600 | 250350387 | 3385 | 3375 | 3385 | 3370 | 884 |
| 688 | 20250321 | 092500 | 247369457 | 3390 | 3380 | 3390 | 3375 | 1353 |
| 689 | 20250321 | 092400 | 242799747 | 3380 | 3405 | 3410 | 3380 | 2126 |
| 690 | 20250321 | 092300 | 235593872 | 3405 | 3390 | 3410 | 3390 | 2206 |
| 691 | 20250321 | 092200 | 228083757 | 3400 | 3415 | 3425 | 3385 | 4316 |
| 692 | 20250321 | 092100 | 213420753 | 3430 | 3410 | 3430 | 3410 | 1503 |
| 693 | 20250321 | 092000 | 208284938 | 3400 | 3395 | 3410 | 3395 | 777 |
| 694 | 20250321 | 091900 | 205638638 | 3415 | 3420 | 3420 | 3390 | 1229 |
| 695 | 20250321 | 091800 | 201463873 | 3420 | 3395 | 3420 | 3390 | 6968 |
| 696 | 20250321 | 091700 | 177747673 | 3395 | 3395 | 3400 | 3395 | 834 |
| 697 | 20250321 | 091600 | 174916223 | 3400 | 3395 | 3405 | 3375 | 1491 |
| 698 | 20250321 | 091500 | 169854208 | 3400 | 3360 | 3405 | 3340 | 5405 |
| 699 | 20250321 | 091400 | 151594523 | 3360 | 3360 | 3360 | 3340 | 265 |
| 700 | 20250321 | 091300 | 150709013 | 3360 | 3350 | 3360 | 3330 | 128 |
| 701 | 20250321 | 091200 | 150279403 | 3360 | 3340 | 3360 | 3330 | 1148 |
| 702 | 20250321 | 091100 | 146446888 | 3340 | 3355 | 3360 | 3340 | 352 |
| 703 | 20250321 | 091000 | 145268103 | 3365 | 3330 | 3365 | 3320 | 3451 |
| 704 | 20250321 | 090900 | 133760683 | 3345 | 3320 | 3345 | 3320 | 31 |
| 705 | 20250321 | 090800 | 133657738 | 3345 | 3330 | 3345 | 3320 | 1983 |
| 706 | 20250321 | 090700 | 127061058 | 3340 | 3350 | 3350 | 3325 | 1567 |
| 707 | 20250321 | 090600 | 121842968 | 3340 | 3380 | 3400 | 3315 | 6504 |
| 708 | 20250321 | 090500 | 100065623 | 3405 | 3395 | 3410 | 3380 | 1642 |
| 709 | 20250321 | 090400 | 94497393 | 3410 | 3410 | 3415 | 3395 | 962 |
| 710 | 20250321 | 090300 | 91221133 | 3415 | 3420 | 3420 | 3405 | 1106 |
| 711 | 20250321 | 090200 | 87445448 | 3417 | 3390 | 3420 | 3390 | 2668 |
| 712 | 20250321 | 090100 | 78344573 | 3390 | 3390 | 3405 | 3365 | 2518 |
| 713 | 20250321 | 090000 | 69794973 | 3360 | 3390 | 3415 | 3360 | 17795 |