KissMeData/222160/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.11	N	222160	500	50 억		176583	N	N	0	N	00	N
3	20240329	150951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.11	N	222160	500	50 억		176583	N	N	0	N	00	N
4	20240329	140946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.11	N	222160	500	50 억		176583	N	N	0	N	00	N
5	20240329	130932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.11	N	222160	500	50 억		176583	N	N	0	N	00	N
6	20240329	120941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.11	N	222160	500	50 억		176583	N	N	0	N	00	N
7	20240329	110930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.11	N	222160	500	50 억		176583	N	N	0	N	00	N
8	20240329	100931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.11	N	222160	500	50 억		176583	N	N	0	N	00	N
9	20240329	090931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.11	N	222160	500	50 억		176583	N	N	0	N	00	N
10	20240328	160937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.15	N	222160	500	50 억		176583	N	N	0	N	00	N
11	20240328	150937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.15	N	222160	500	50 억		176583	N	N	0	N	00	N
12	20240328	140925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.15	N	222160	500	50 억		176583	N	N	0	N	00	N
13	20240328	130925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.15	N	222160	500	50 억		176583	N	N	0	N	00	N
14	20240328	120930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.15	N	222160	500	50 억		176583	N	N	0	N	00	N
15	20240328	110933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.15	N	222160	500	50 억		176583	N	N	0	N	00	N
16	20240328	100946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.15	N	222160	500	50 억		176583	N	N	0	N	00	N
17	20240328	090946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.15	N	222160	500	50 억		176583	N	N	0	N	00	N
18	20240327	160941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.20	N	222160	500	50 억		176583	N	N	0	N	00	N
19	20240327	150942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.20	N	222160	500	50 억		176583	N	N	0	N	00	N
20	20240327	140942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.20	N	222160	500	50 억		176583	N	N	0	N	00	N
21	20240327	130940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.20	N	222160	500	50 억		176583	N	N	0	N	00	N
22	20240327	120939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.20	N	222160	500	50 억		176583	N	N	0	N	00	N
23	20240327	110939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.20	N	222160	500	50 억		176583	N	N	0	N	00	N
24	20240327	100936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.20	N	222160	500	50 억		176583	N	N	0	N	00	N
25	20240327	090942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.20	N	222160	500	50 억		176583	N	N	0	N	00	N
26	20240326	160834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.20	N	222160	500	50 억		176583	N	N	0	N	00	N
27	20240326	150929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.20	N	222160	500	50 억		176583	N	N	0	N	00	N
28	20240326	140926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.20	N	222160	500	50 억		176583	N	N	0	N	00	N
29	20240326	130921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.20	N	222160	500	50 억		176583	N	N	0	N	00	N
30	20240326	120922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.20	N	222160	500	50 억		176583	N	N	0	N	00	N
31	20240326	110919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.20	N	222160	500	50 억		176583	N	N	0	N	00	N
32	20240326	100930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.20	N	222160	500	50 억		176583	N	N	0	N	00	N
33	20240326	090928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.20	N	222160	500	50 억		176583	N	N	0	N	00	N
34	20240325	161000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
35	20240325	151002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
36	20240325	141000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
37	20240325	131001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
38	20240325	121003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
39	20240325	111001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
40	20240325	101002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
41	20240325	091005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
42	20240322	161005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
43	20240322	151005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
44	20240322	140954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
45	20240322	130959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
46	20240322	120955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
47	20240322	111004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
48	20240322	100954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
49	20240322	090954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
50	20240321	161001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
51	20240321	150955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
52	20240321	140954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
53	20240321	130944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
54	20240321	120957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
55	20240321	110954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
56	20240321	100959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
57	20240321	091002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.26	N	222160	500	50 억		176583	N	N	0	N	00	N
58	20240320	160946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.27	N	222160	500	50 억		176583	N	N	0	N	00	N
59	20240320	150948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.27	N	222160	500	50 억		176583	N	N	0	N	00	N
60	20240320	140953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.27	N	222160	500	50 억		176583	N	N	0	N	00	N
61	20240320	130953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.27	N	222160	500	50 억		176583	N	N	0	N	00	N
62	20240320	120946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.27	N	222160	500	50 억		176583	N	N	0	N	00	N
63	20240320	110948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.27	N	222160	500	50 억		176583	N	N	0	N	00	N
64	20240320	100943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.27	N	222160	500	50 억		176583	N	N	0	N	00	N
65	20240320	090948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.27	N	222160	500	50 억		176583	N	N	0	N	00	N
66	20240319	160937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.28	N	222160	500	50 억		176583	N	N	0	N	00	N
67	20240319	150947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.28	N	222160	500	50 억		176583	N	N	0	N	00	N
68	20240319	140947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.28	N	222160	500	50 억		176583	N	N	0	N	00	N
69	20240319	130915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.28	N	222160	500	50 억		176583	N	N	0	N	00	N
70	20240319	120940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.28	N	222160	500	50 억		176583	N	N	0	N	00	N
71	20240319	110943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.28	N	222160	500	50 억		176583	N	N	0	N	00	N
72	20240319	100946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.28	N	222160	500	50 억		176583	N	N	0	N	00	N
73	20240319	090946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.28	N	222160	500	50 억		176583	N	N	0	N	00	N
74	20240318	160939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.63	N	222160	500	50 억		176583	N	N	0	N	00	N
75	20240318	150938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.63	N	222160	500	50 억		176583	N	N	0	N	00	N
76	20240318	140939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.63	N	222160	500	50 억		176583	N	N	0	N	00	N
77	20240318	130938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.63	N	222160	500	50 억		176583	N	N	0	N	00	N
78	20240318	120932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.63	N	222160	500	50 억		176583	N	N	0	N	00	N
79	20240318	110941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.63	N	222160	500	50 억		176583	N	N	0	N	00	N
80	20240318	100939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.63	N	222160	500	50 억		176583	N	N	0	N	00	N
81	20240318	090939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.63	N	222160	500	50 억		176583	N	N	0	N	00	N
82	20240315	160929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.69	N	222160	500	50 억		176583	N	N	0	N	00	N
83	20240315	150859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.69	N	222160	500	50 억		176583	N	N	0	N	00	N
84	20240315	140840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.69	N	222160	500	50 억		176583	N	N	0	N	00	N
85	20240315	130930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.69	N	222160	500	50 억		176583	N	N	0	N	00	N
86	20240315	120929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.69	N	222160	500	50 억		176583	N	N	0	N	00	N
87	20240315	110926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.69	N	222160	500	50 억		176583	N	N	0	N	00	N
88	20240315	100928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.69	N	222160	500	50 억		176583	N	N	0	N	00	N
89	20240315	090934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.69	N	222160	500	50 억		176583	N	N	0	N	00	N
90	20240314	160919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.72	N	222160	500	50 억		176583	N	N	0	N	00	N
91	20240314	150923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.72	N	222160	500	50 억		176583	N	N	0	N	00	N
92	20240314	140922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.72	N	222160	500	50 억		176583	N	N	0	N	00	N
93	20240314	130920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.72	N	222160	500	50 억		176583	N	N	0	N	00	N
94	20240314	120921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.72	N	222160	500	50 억		176583	N	N	0	N	00	N
95	20240314	110922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.72	N	222160	500	50 억		176583	N	N	0	N	00	N
96	20240314	100928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.72	N	222160	500	50 억		176583	N	N	0	N	00	N
97	20240314	090926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.72	N	222160	500	50 억		176583	N	N	0	N	00	N
98	20240313	160911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.83	N	222160	500	50 억		176583	N	N	0	N	00	N
99	20240313	150913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.83	N	222160	500	50 억		176583	N	N	0	N	00	N
100	20240313	140912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.83	N	222160	500	50 억		176583	N	N	0	N	00	N
101	20240313	130921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.83	N	222160	500	50 억		176583	N	N	0	N	00	N
102	20240313	120914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.83	N	222160	500	50 억		176583	N	N	0	N	00	N
103	20240313	110912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.83	N	222160	500	50 억		176583	N	N	0	N	00	N
104	20240313	100908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.83	N	222160	500	50 억		176583	N	N	0	N	00	N
105	20240313	090917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.83	N	222160	500	50 억		176583	N	N	0	N	00	N
106	20240312	160902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.83	N	222160	500	50 억		176583	N	N	0	N	00	N
107	20240312	150901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.83	N	222160	500	50 억		176583	N	N	0	N	00	N
108	20240312	140852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.83	N	222160	500	50 억		176583	N	N	0	N	00	N
109	20240312	130819	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.83	N	222160	500	50 억		176583	N	N	0	N	00	N
110	20240312	120905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.83	N	222160	500	50 억		176583	N	N	0	N	00	N
111	20240312	110901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.83	N	222160	500	50 억		176583	N	N	0	N	00	N
112	20240312	100903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.83	N	222160	500	50 억		176583	N	N	0	N	00	N
113	20240312	090901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.83	N	222160	500	50 억		176583	N	N	0	N	00	N
114	20240311	160858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.99	N	222160	500	50 억		176583	N	N	0	N	00	N
115	20240311	150856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.99	N	222160	500	50 억		176583	N	N	0	N	00	N
116	20240311	140855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.99	N	222160	500	50 억		176583	N	N	0	N	00	N
117	20240311	130856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.99	N	222160	500	50 억		176583	N	N	0	N	00	N
118	20240311	120858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.99	N	222160	500	50 억		176583	N	N	0	N	00	N
119	20240311	110854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.99	N	222160	500	50 억		176583	N	N	0	N	00	N
120	20240311	100844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.99	N	222160	500	50 억		176583	N	N	0	N	00	N
121	20240311	090849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.99	N	222160	500	50 억		176583	N	N	0	N	00	N
122	20240308	160854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.20	N	222160	500	50 억		176583	N	N	0	N	00	N
123	20240308	150854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.20	N	222160	500	50 억		176583	N	N	0	N	00	N
124	20240308	140845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.20	N	222160	500	50 억		176583	N	N	0	N	00	N
125	20240308	130844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.20	N	222160	500	50 억		176583	N	N	0	N	00	N
126	20240308	120845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.20	N	222160	500	50 억		176583	N	N	0	N	00	N
127	20240308	110847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.20	N	222160	500	50 억		176583	N	N	0	N	00	N
128	20240308	100842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.20	N	222160	500	50 억		176583	N	N	0	N	00	N
129	20240308	090843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.20	N	222160	500	50 억		176583	N	N	0	N	00	N
130	20240307	160843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.19	N	222160	500	50 억		176583	N	N	0	N	00	N
131	20240307	150824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.19	N	222160	500	50 억		176583	N	N	0	N	00	N
132	20240307	140828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.19	N	222160	500	50 억		176583	N	N	0	N	00	N
133	20240307	130833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.19	N	222160	500	50 억		176583	N	N	0	N	00	N
134	20240307	120837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.19	N	222160	500	50 억		176583	N	N	0	N	00	N
135	20240307	110842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.19	N	222160	500	50 억		176583	N	N	0	N	00	N
136	20240307	100835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.19	N	222160	500	50 억		176583	N	N	0	N	00	N
137	20240307	090838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.19	N	222160	500	50 억		176583	N	N	0	N	00	N
138	20240306	160832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.22	N	222160	500	50 억		176583	N	N	0	N	00	N
139	20240306	150833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.22	N	222160	500	50 억		176583	N	N	0	N	00	N
140	20240306	140838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.22	N	222160	500	50 억		176583	N	N	0	N	00	N
141	20240306	130839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.22	N	222160	500	50 억		176583	N	N	0	N	00	N
142	20240306	120836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.22	N	222160	500	50 억		176583	N	N	0	N	00	N
143	20240306	110834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.22	N	222160	500	50 억		176583	N	N	0	N	00	N
144	20240306	100815	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.22	N	222160	500	50 억		176583	N	N	0	N	00	N
145	20240306	090832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.22	N	222160	500	50 억		176583	N	N	0	N	00	N
146	20240305	160828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.22	N	222160	500	50 억		176583	N	N	0	N	00	N
147	20240305	150828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.22	N	222160	500	50 억		176583	N	N	0	N	00	N
148	20240305	140816	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.22	N	222160	500	50 억		176583	N	N	0	N	00	N
149	20240305	130818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.22	N	222160	500	50 억		176583	N	N	0	N	00	N
150	20240305	120821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.22	N	222160	500	50 억		176583	N	N	0	N	00	N
151	20240305	110821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.22	N	222160	500	50 억		176583	N	N	0	N	00	N
152	20240305	100819	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.22	N	222160	500	50 억		176583	N	N	0	N	00	N
153	20240305	090818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.22	N	222160	500	50 억		176583	N	N	0	N	00	N
154	20240304	160820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.30	N	222160	500	50 억		176583	N	N	0	N	00	N
155	20240304	150815	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.30	N	222160	500	50 억		176583	N	N	0	N	00	N
156	20240304	140744	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.30	N	222160	500	50 억		176583	N	N	0	N	00	N
157	20240304	130810	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.30	N	222160	500	50 억		176583	N	N	0	N	00	N
158	20240304	120746	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.30	N	222160	500	50 억		176583	N	N	0	N	00	N
159	20240304	110803	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.30	N	222160	500	50 억		176583	N	N	0	N	00	N
160	20240304	100804	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.30	N	222160	500	50 억		176583	N	N	0	N	00	N
161	20240304	090806	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	03	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	4.30	N	222160	500	50 억		176583	N	N	0	N	00	N