KissMeData/222160/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.07	N	222160	500	50 억		176583	N	N	0	N	00	N
3	20240430	151035	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.07	N	222160	500	50 억		176583	N	N	0	N	00	N
4	20240430	141034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.07	N	222160	500	50 억		176583	N	N	0	N	00	N
5	20240430	131036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.07	N	222160	500	50 억		176583	N	N	0	N	00	N
6	20240430	121032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.07	N	222160	500	50 억		176583	N	N	0	N	00	N
7	20240430	111029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.07	N	222160	500	50 억		176583	N	N	0	N	00	N
8	20240430	101030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.07	N	222160	500	50 억		176583	N	N	0	N	00	N
9	20240430	091040	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.07	N	222160	500	50 억		176583	N	N	0	N	00	N
10	20240429	161018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.12	N	222160	500	50 억		176583	N	N	0	N	00	N
11	20240429	151029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.12	N	222160	500	50 억		176583	N	N	0	N	00	N
12	20240429	140946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.12	N	222160	500	50 억		176583	N	N	0	N	00	N
13	20240429	131028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.12	N	222160	500	50 억		176583	N	N	0	N	00	N
14	20240429	121027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.12	N	222160	500	50 억		176583	N	N	0	N	00	N
15	20240429	111002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.12	N	222160	500	50 억		176583	N	N	0	N	00	N
16	20240429	101027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.12	N	222160	500	50 억		176583	N	N	0	N	00	N
17	20240429	091027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.12	N	222160	500	50 억		176583	N	N	0	N	00	N
18	20240426	161023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.14	N	222160	500	50 억		176583	N	N	0	N	00	N
19	20240426	151024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.14	N	222160	500	50 억		176583	N	N	0	N	00	N
20	20240426	141022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.14	N	222160	500	50 억		176583	N	N	0	N	00	N
21	20240426	131023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.14	N	222160	500	50 억		176583	N	N	0	N	00	N
22	20240426	121020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.14	N	222160	500	50 억		176583	N	N	0	N	00	N
23	20240426	111020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.14	N	222160	500	50 억		176583	N	N	0	N	00	N
24	20240426	101020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.14	N	222160	500	50 억		176583	N	N	0	N	00	N
25	20240426	091025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.14	N	222160	500	50 억		176583	N	N	0	N	00	N
26	20240425	161016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
27	20240425	151021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
28	20240425	141018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
29	20240425	131019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
30	20240425	121016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
31	20240425	111017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
32	20240425	101017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
33	20240425	091020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
34	20240424	160959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
35	20240424	151015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
36	20240424	141015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
37	20240424	131018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
38	20240424	121013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
39	20240424	111012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
40	20240424	101009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
41	20240424	091013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
42	20240423	160948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
43	20240423	151009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
44	20240423	141008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
45	20240423	131006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
46	20240423	121006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
47	20240423	111008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
48	20240423	101006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
49	20240423	091007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.30	N	222160	500	50 억		176583	N	N	0	N	00	N
50	20240422	161003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.32	N	222160	500	50 억		176583	N	N	0	N	00	N
51	20240422	151001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.32	N	222160	500	50 억		176583	N	N	0	N	00	N
52	20240422	141003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.32	N	222160	500	50 억		176583	N	N	0	N	00	N
53	20240422	131000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.32	N	222160	500	50 억		176583	N	N	0	N	00	N
54	20240422	120959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.32	N	222160	500	50 억		176583	N	N	0	N	00	N
55	20240422	111000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.32	N	222160	500	50 억		176583	N	N	0	N	00	N
56	20240422	101001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.32	N	222160	500	50 억		176583	N	N	0	N	00	N
57	20240422	091002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.32	N	222160	500	50 억		176583	N	N	0	N	00	N
58	20240419	160916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.34	N	222160	500	50 억		176583	N	N	0	N	00	N
59	20240419	150923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.34	N	222160	500	50 억		176583	N	N	0	N	00	N
60	20240419	140915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.34	N	222160	500	50 억		176583	N	N	0	N	00	N
61	20240419	130916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.34	N	222160	500	50 억		176583	N	N	0	N	00	N
62	20240419	120912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.34	N	222160	500	50 억		176583	N	N	0	N	00	N
63	20240419	110925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.34	N	222160	500	50 억		176583	N	N	0	N	00	N
64	20240419	100920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.34	N	222160	500	50 억		176583	N	N	0	N	00	N
65	20240419	090911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.34	N	222160	500	50 억		176583	N	N	0	N	00	N
66	20240418	160913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.37	N	222160	500	50 억		176583	N	N	0	N	00	N
67	20240418	150912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.37	N	222160	500	50 억		176583	N	N	0	N	00	N
68	20240418	140918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.37	N	222160	500	50 억		176583	N	N	0	N	00	N
69	20240418	130911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.37	N	222160	500	50 억		176583	N	N	0	N	00	N
70	20240418	120910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.37	N	222160	500	50 억		176583	N	N	0	N	00	N
71	20240418	110914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.37	N	222160	500	50 억		176583	N	N	0	N	00	N
72	20240418	100913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.37	N	222160	500	50 억		176583	N	N	0	N	00	N
73	20240418	090910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.37	N	222160	500	50 억		176583	N	N	0	N	00	N
74	20240417	160903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.37	N	222160	500	50 억		176583	N	N	0	N	00	N
75	20240417	150918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.37	N	222160	500	50 억		176583	N	N	0	N	00	N
76	20240417	140913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.37	N	222160	500	50 억		176583	N	N	0	N	00	N
77	20240417	130914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.37	N	222160	500	50 억		176583	N	N	0	N	00	N
78	20240417	120916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.37	N	222160	500	50 억		176583	N	N	0	N	00	N
79	20240417	110918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.37	N	222160	500	50 억		176583	N	N	0	N	00	N
80	20240417	100910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.37	N	222160	500	50 억		176583	N	N	0	N	00	N
81	20240417	090907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.37	N	222160	500	50 억		176583	N	N	0	N	00	N
82	20240416	160911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.39	N	222160	500	50 억		176583	N	N	0	N	00	N
83	20240416	150911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.39	N	222160	500	50 억		176583	N	N	0	N	00	N
84	20240416	140911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.39	N	222160	500	50 억		176583	N	N	0	N	00	N
85	20240416	130908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.39	N	222160	500	50 억		176583	N	N	0	N	00	N
86	20240416	120911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.39	N	222160	500	50 억		176583	N	N	0	N	00	N
87	20240416	110907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.39	N	222160	500	50 억		176583	N	N	0	N	00	N
88	20240416	100859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.39	N	222160	500	50 억		176583	N	N	0	N	00	N
89	20240416	090859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.39	N	222160	500	50 억		176583	N	N	0	N	00	N
90	20240415	160857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.44	N	222160	500	50 억		176583	N	N	0	N	00	N
91	20240415	150903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.44	N	222160	500	50 억		176583	N	N	0	N	00	N
92	20240415	140856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.44	N	222160	500	50 억		176583	N	N	0	N	00	N
93	20240415	130847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.44	N	222160	500	50 억		176583	N	N	0	N	00	N
94	20240415	120901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.44	N	222160	500	50 억		176583	N	N	0	N	00	N
95	20240415	110901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.44	N	222160	500	50 억		176583	N	N	0	N	00	N
96	20240415	100856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.44	N	222160	500	50 억		176583	N	N	0	N	00	N
97	20240415	090903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.44	N	222160	500	50 억		176583	N	N	0	N	00	N
98	20240412	160854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.60	N	222160	500	50 억		176583	N	N	0	N	00	N
99	20240412	150858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.60	N	222160	500	50 억		176583	N	N	0	N	00	N
100	20240412	140853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.60	N	222160	500	50 억		176583	N	N	0	N	00	N
101	20240412	130845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.60	N	222160	500	50 억		176583	N	N	0	N	00	N
102	20240412	120851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.60	N	222160	500	50 억		176583	N	N	0	N	00	N
103	20240412	110849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.60	N	222160	500	50 억		176583	N	N	0	N	00	N
104	20240412	100850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.60	N	222160	500	50 억		176583	N	N	0	N	00	N
105	20240412	090850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.60	N	222160	500	50 억		176583	N	N	0	N	00	N
106	20240411	160846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.67	N	222160	500	50 억		176583	N	N	0	N	00	N
107	20240411	150852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.67	N	222160	500	50 억		176583	N	N	0	N	00	N
108	20240411	140847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.67	N	222160	500	50 억		176583	N	N	0	N	00	N
109	20240411	130838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.67	N	222160	500	50 억		176583	N	N	0	N	00	N
110	20240411	120849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.67	N	222160	500	50 억		176583	N	N	0	N	00	N
111	20240411	110842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.67	N	222160	500	50 억		176583	N	N	0	N	00	N
112	20240411	100849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.67	N	222160	500	50 억		176583	N	N	0	N	00	N
113	20240411	090846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.67	N	222160	500	50 억		176583	N	N	0	N	00	N
114	20240409	160832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.70	N	222160	500	50 억		176583	N	N	0	N	00	N
115	20240409	150838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.70	N	222160	500	50 억		176583	N	N	0	N	00	N
116	20240409	140842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.70	N	222160	500	50 억		176583	N	N	0	N	00	N
117	20240409	130835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.70	N	222160	500	50 억		176583	N	N	0	N	00	N
118	20240409	120839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.70	N	222160	500	50 억		176583	N	N	0	N	00	N
119	20240409	110836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.70	N	222160	500	50 억		176583	N	N	0	N	00	N
120	20240409	100830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.70	N	222160	500	50 억		176583	N	N	0	N	00	N
121	20240409	090847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.70	N	222160	500	50 억		176583	N	N	0	N	00	N
122	20240408	160830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.71	N	222160	500	50 억		176583	N	N	0	N	00	N
123	20240408	150837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.71	N	222160	500	50 억		176583	N	N	0	N	00	N
124	20240408	140836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.71	N	222160	500	50 억		176583	N	N	0	N	00	N
125	20240408	130831	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.71	N	222160	500	50 억		176583	N	N	0	N	00	N
126	20240408	120837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.71	N	222160	500	50 억		176583	N	N	0	N	00	N
127	20240408	110839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.71	N	222160	500	50 억		176583	N	N	0	N	00	N
128	20240408	100828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.71	N	222160	500	50 억		176583	N	N	0	N	00	N
129	20240408	090837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.71	N	222160	500	50 억		176583	N	N	0	N	00	N
130	20240405	160835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.77	N	222160	500	50 억		176583	N	N	0	N	00	N
131	20240405	150830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.77	N	222160	500	50 억		176583	N	N	0	N	00	N
132	20240405	140830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.77	N	222160	500	50 억		176583	N	N	0	N	00	N
133	20240405	130828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.77	N	222160	500	50 억		176583	N	N	0	N	00	N
134	20240405	120828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.77	N	222160	500	50 억		176583	N	N	0	N	00	N
135	20240405	110835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.77	N	222160	500	50 억		176583	N	N	0	N	00	N
136	20240405	100722	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.77	N	222160	500	50 억		176583	N	N	0	N	00	N
137	20240405	090819	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.77	N	222160	500	50 억		176583	N	N	0	N	00	N
138	20240404	160818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.80	N	222160	500	50 억		176583	N	N	0	N	00	N
139	20240404	150816	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.80	N	222160	500	50 억		176583	N	N	0	N	00	N
140	20240404	140820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.80	N	222160	500	50 억		176583	N	N	0	N	00	N
141	20240404	130810	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.80	N	222160	500	50 억		176583	N	N	0	N	00	N
142	20240404	120817	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.80	N	222160	500	50 억		176583	N	N	0	N	00	N
143	20240404	110818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.80	N	222160	500	50 억		176583	N	N	0	N	00	N
144	20240404	100817	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.80	N	222160	500	50 억		176583	N	N	0	N	00	N
145	20240404	090818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.80	N	222160	500	50 억		176583	N	N	0	N	00	N
146	20240403	160816	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.80	N	222160	500	50 억		176583	N	N	0	N	00	N
147	20240403	150815	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.80	N	222160	500	50 억		176583	N	N	0	N	00	N
148	20240403	140807	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.80	N	222160	500	50 억		176583	N	N	0	N	00	N
149	20240403	130808	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.80	N	222160	500	50 억		176583	N	N	0	N	00	N
150	20240403	120807	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.80	N	222160	500	50 억		176583	N	N	0	N	00	N
151	20240403	110811	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.80	N	222160	500	50 억		176583	N	N	0	N	00	N
152	20240403	100811	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.80	N	222160	500	50 억		176583	N	N	0	N	00	N
153	20240403	090811	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.80	N	222160	500	50 억		176583	N	N	0	N	00	N
154	20240402	160759	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.07	N	222160	500	50 억		176583	N	N	0	N	00	N
155	20240402	150806	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.07	N	222160	500	50 억		176583	N	N	0	N	00	N
156	20240402	140809	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.07	N	222160	500	50 억		176583	N	N	0	N	00	N
157	20240402	130757	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.07	N	222160	500	50 억		176583	N	N	0	N	00	N
158	20240402	120754	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.07	N	222160	500	50 억		176583	N	N	0	N	00	N
159	20240402	110758	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.07	N	222160	500	50 억		176583	N	N	0	N	00	N
160	20240402	100759	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.07	N	222160	500	50 억		176583	N	N	0	N	00	N
161	20240402	090758	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.07	N	222160	500	50 억		176583	N	N	0	N	00	N
162	20240401	160757	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.07	N	222160	500	50 억		176583	N	N	0	N	00	N
163	20240401	150759	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.07	N	222160	500	50 억		176583	N	N	0	N	00	N
164	20240401	140753	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.07	N	222160	500	50 억		176583	N	N	0	N	00	N
165	20240401	130751	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.07	N	222160	500	50 억		176583	N	N	0	N	00	N
166	20240401	120758	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.07	N	222160	500	50 억		176583	N	N	0	N	00	N
167	20240401	110756	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.07	N	222160	500	50 억		176583	N	N	0	N	00	N
168	20240401	100754	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.07	N	222160	500	50 억		176583	N	N	0	N	00	N
169	20240401	090753	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	3.07	N	222160	500	50 억		176583	N	N	0	N	00	N