56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161025 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 151038 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 141037 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 131036 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 121034 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 111017 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 101014 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 091017 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 161009 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 151016 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 141013 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 131012 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 121015 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 111014 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 101014 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 091014 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 161010 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 151014 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 141011 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 131012 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 121011 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 111012 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 101010 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 091012 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.05 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 161009 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.11 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 151007 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.11 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 141010 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.11 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 131011 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.11 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 121013 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.11 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 111011 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.11 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 101009 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.11 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 091009 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.11 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 161006 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.12 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 151006 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.12 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 141007 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.12 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 131005 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.12 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 121007 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.12 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 111009 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.12 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 101006 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.12 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 091006 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9550 | 20230714 | -15.81 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.12 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 160934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.16 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 150934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.16 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 140932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.16 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 130934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.16 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 120937 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.16 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 110934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.16 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 100931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.16 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 090937 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.16 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 160929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.19 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 150931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.19 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 140931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.19 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 130931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.19 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 120929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.19 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 110931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.19 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 100930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.19 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 090936 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.19 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 160926 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.20 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 150926 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.20 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 140933 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.20 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 130922 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.20 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 120924 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.20 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 110927 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.20 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 100929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.20 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 090934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.20 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 160921 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.21 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 150921 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.21 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 140924 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.21 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 130926 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.21 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 120923 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.21 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 110922 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.21 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 100920 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.21 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 090930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.21 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 160915 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.29 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 150922 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.29 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 140913 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.29 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 130912 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.29 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 120913 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.29 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 110906 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.29 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 100907 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.29 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 090911 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9550 | -15.81 | 20230714 | 4360 | 84.40 | 20231024 | 1.29 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160751 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 150754 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 140753 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 130756 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 120757 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 110857 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 100855 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 090901 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 160847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 150902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 140853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 130852 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 120854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 110848 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 100847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 090856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 160840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 150851 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 140844 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 130846 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 120843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 110843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 100845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 090846 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.31 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 160837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.36 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 150846 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.36 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 140841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.36 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 130837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.36 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 120840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.36 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 110842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.36 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 100839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.36 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 090844 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.36 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 160907 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.37 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 150914 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.37 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 140908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.37 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 130904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.37 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 120909 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.37 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 110855 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.37 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 100908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.37 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 090907 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.37 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 160905 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.37 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 150902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.37 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 140904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.37 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 130903 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.37 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 120901 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.37 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 110902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.37 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 100900 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.37 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 090858 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.37 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 160853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.39 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 150853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.39 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 140856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.39 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130852 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.39 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120851 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.39 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110848 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.39 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100850 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.39 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090850 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.39 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.39 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.39 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.39 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.39 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.39 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.39 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.39 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 8040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 5630 | 8040 | 0.00 | 1.78 | 0 | 0 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 8040 | 50 | 2410 | 500 | 0 | 10 | 1 | 9894439 | 796 | -9.28 | 3.38 | 12 | 0.00 | -866.00 | 2382.00 | 9620 | 20230615 | -16.42 | 4360 | 20231024 | 84.40 | 9270 | -13.27 | 20240102 | 6530 | 23.12 | 20240201 | 9620 | -16.42 | 20230615 | 4360 | 84.40 | 20231024 | 1.39 | N | 222160 | 500 | 50 억 | 176583 | N | N | 0 | N | 00 | N |