KissMeData/222160/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.55	N	222160	500	50 억		176583	N	N	0	N	00	N
3	20240731	151030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.55	N	222160	500	50 억		176583	N	N	0	N	00	N
4	20240731	141029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.55	N	222160	500	50 억		176583	N	N	0	N	00	N
5	20240731	131025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.55	N	222160	500	50 억		176583	N	N	0	N	00	N
6	20240731	121024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.55	N	222160	500	50 억		176583	N	N	0	N	00	N
7	20240731	111027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.55	N	222160	500	50 억		176583	N	N	0	N	00	N
8	20240731	101022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.55	N	222160	500	50 억		176583	N	N	0	N	00	N
9	20240731	091023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.55	N	222160	500	50 억		176583	N	N	0	N	00	N
10	20240730	160957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.55	N	222160	500	50 억		176583	N	N	0	N	00	N
11	20240730	151017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.55	N	222160	500	50 억		176583	N	N	0	N	00	N
12	20240730	141006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.55	N	222160	500	50 억		176583	N	N	0	N	00	N
13	20240730	131009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.55	N	222160	500	50 억		176583	N	N	0	N	00	N
14	20240730	121002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.55	N	222160	500	50 억		176583	N	N	0	N	00	N
15	20240730	111008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.55	N	222160	500	50 억		176583	N	N	0	N	00	N
16	20240730	101016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.55	N	222160	500	50 억		176583	N	N	0	N	00	N
17	20240730	091020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.55	N	222160	500	50 억		176583	N	N	0	N	00	N
18	20240729	160956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
19	20240729	151012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
20	20240729	141018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
21	20240729	131016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
22	20240729	121014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
23	20240729	111004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
24	20240729	101001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
25	20240729	091001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
26	20240726	160946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
27	20240726	150956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
28	20240726	140956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
29	20240726	130957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
30	20240726	121001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
31	20240726	111002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
32	20240726	100955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
33	20240726	090953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
34	20240725	160952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
35	20240725	151005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
36	20240725	141000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
37	20240725	130954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
38	20240725	120959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
39	20240725	110957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
40	20240725	100952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
41	20240725	090946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
42	20240724	160946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
43	20240724	151002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
44	20240724	140955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
45	20240724	131001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
46	20240724	120959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
47	20240724	110955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
48	20240724	101023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
49	20240724	090948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
50	20240723	160941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
51	20240723	151004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
52	20240723	140944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
53	20240723	130941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
54	20240723	120947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
55	20240723	110946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
56	20240723	100943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
57	20240723	090953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.58	N	222160	500	50 억		176583	N	N	0	N	00	N
58	20240722	160937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.62	N	222160	500	50 억		176583	N	N	0	N	00	N
59	20240722	150945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.62	N	222160	500	50 억		176583	N	N	0	N	00	N
60	20240722	140952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.62	N	222160	500	50 억		176583	N	N	0	N	00	N
61	20240722	130947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.62	N	222160	500	50 억		176583	N	N	0	N	00	N
62	20240722	120944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.62	N	222160	500	50 억		176583	N	N	0	N	00	N
63	20240722	110944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.62	N	222160	500	50 억		176583	N	N	0	N	00	N
64	20240722	100944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.62	N	222160	500	50 억		176583	N	N	0	N	00	N
65	20240722	090947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.62	N	222160	500	50 억		176583	N	N	0	N	00	N
66	20240719	160919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.63	N	222160	500	50 억		176583	N	N	0	N	00	N
67	20240719	150930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.63	N	222160	500	50 억		176583	N	N	0	N	00	N
68	20240719	140931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.63	N	222160	500	50 억		176583	N	N	0	N	00	N
69	20240719	130922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.63	N	222160	500	50 억		176583	N	N	0	N	00	N
70	20240719	120923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.63	N	222160	500	50 억		176583	N	N	0	N	00	N
71	20240719	110932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.63	N	222160	500	50 억		176583	N	N	0	N	00	N
72	20240719	100900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.63	N	222160	500	50 억		176583	N	N	0	N	00	N
73	20240719	090936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.63	N	222160	500	50 억		176583	N	N	0	N	00	N
74	20240718	160913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.65	N	222160	500	50 억		176583	N	N	0	N	00	N
75	20240718	150923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.65	N	222160	500	50 억		176583	N	N	0	N	00	N
76	20240718	140915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.65	N	222160	500	50 억		176583	N	N	0	N	00	N
77	20240718	130917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.65	N	222160	500	50 억		176583	N	N	0	N	00	N
78	20240718	120917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.65	N	222160	500	50 억		176583	N	N	0	N	00	N
79	20240718	110924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.65	N	222160	500	50 억		176583	N	N	0	N	00	N
80	20240718	100925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.65	N	222160	500	50 억		176583	N	N	0	N	00	N
81	20240718	090923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.65	N	222160	500	50 억		176583	N	N	0	N	00	N
82	20240717	161003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.66	N	222160	500	50 억		176583	N	N	0	N	00	N
83	20240717	151008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.66	N	222160	500	50 억		176583	N	N	0	N	00	N
84	20240717	141005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.66	N	222160	500	50 억		176583	N	N	0	N	00	N
85	20240717	131004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.66	N	222160	500	50 억		176583	N	N	0	N	00	N
86	20240717	121005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.66	N	222160	500	50 억		176583	N	N	0	N	00	N
87	20240717	111006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.66	N	222160	500	50 억		176583	N	N	0	N	00	N
88	20240717	101005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.66	N	222160	500	50 억		176583	N	N	0	N	00	N
89	20240717	090813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.66	N	222160	500	50 억		176583	N	N	0	N	00	N
90	20240716	161007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
91	20240716	151018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
92	20240716	141013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
93	20240716	131013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
94	20240716	121011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
95	20240716	111011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
96	20240716	101012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
97	20240716	091010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
98	20240715	160955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
99	20240715	151003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
100	20240715	141000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
101	20240715	131002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
102	20240715	121001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
103	20240715	111000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
104	20240715	101000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
105	20240715	091002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
106	20240712	160953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
107	20240712	150959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
108	20240712	141003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
109	20240712	130956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
110	20240712	120958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
111	20240712	110955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
112	20240712	100956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
113	20240712	090954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.72	N	222160	500	50 억		176583	N	N	0	N	00	N
114	20240711	160949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.73	N	222160	500	50 억		176583	N	N	0	N	00	N
115	20240711	150956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.73	N	222160	500	50 억		176583	N	N	0	N	00	N
116	20240711	140956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.73	N	222160	500	50 억		176583	N	N	0	N	00	N
117	20240711	130954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.73	N	222160	500	50 억		176583	N	N	0	N	00	N
118	20240711	120954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.73	N	222160	500	50 억		176583	N	N	0	N	00	N
119	20240711	110950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.73	N	222160	500	50 억		176583	N	N	0	N	00	N
120	20240711	100952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.73	N	222160	500	50 억		176583	N	N	0	N	00	N
121	20240711	090950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.73	N	222160	500	50 억		176583	N	N	0	N	00	N
122	20240710	160946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.73	N	222160	500	50 억		176583	N	N	0	N	00	N
123	20240710	150950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.73	N	222160	500	50 억		176583	N	N	0	N	00	N
124	20240710	140949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.73	N	222160	500	50 억		176583	N	N	0	N	00	N
125	20240710	130949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.73	N	222160	500	50 억		176583	N	N	0	N	00	N
126	20240710	120948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.73	N	222160	500	50 억		176583	N	N	0	N	00	N
127	20240710	110949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.73	N	222160	500	50 억		176583	N	N	0	N	00	N
128	20240710	100944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.73	N	222160	500	50 억		176583	N	N	0	N	00	N
129	20240710	090950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.73	N	222160	500	50 억		176583	N	N	0	N	00	N
130	20240709	160943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.81	N	222160	500	50 억		176583	N	N	0	N	00	N
131	20240709	150948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.81	N	222160	500	50 억		176583	N	N	0	N	00	N
132	20240709	140948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.81	N	222160	500	50 억		176583	N	N	0	N	00	N
133	20240709	130951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.81	N	222160	500	50 억		176583	N	N	0	N	00	N
134	20240709	120952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.81	N	222160	500	50 억		176583	N	N	0	N	00	N
135	20240709	110953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.81	N	222160	500	50 억		176583	N	N	0	N	00	N
136	20240709	100949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.81	N	222160	500	50 억		176583	N	N	0	N	00	N
137	20240709	090946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.81	N	222160	500	50 억		176583	N	N	0	N	00	N
138	20240708	160940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
139	20240708	150942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
140	20240708	140945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
141	20240708	130940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
142	20240708	120942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
143	20240708	110939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
144	20240708	100940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
145	20240708	090939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
146	20240705	160935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
147	20240705	150939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
148	20240705	140941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
149	20240705	130938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
150	20240705	120938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
151	20240705	110935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
152	20240705	100936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
153	20240705	090937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
154	20240704	160932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
155	20240704	150936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
156	20240704	140934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
157	20240704	130935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
158	20240704	120935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
159	20240704	110933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
160	20240704	100933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
161	20240704	090935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
162	20240703	160929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
163	20240703	150932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
164	20240703	140932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
165	20240703	130932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
166	20240703	120931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
167	20240703	110933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
168	20240703	100934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
169	20240703	090930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.92	N	222160	500	50 억		176583	N	N	0	N	00	N
170	20240702	160928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.93	N	222160	500	50 억		176583	N	N	0	N	00	N
171	20240702	150929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.93	N	222160	500	50 억		176583	N	N	0	N	00	N
172	20240702	140930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.93	N	222160	500	50 억		176583	N	N	0	N	00	N
173	20240702	130930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.93	N	222160	500	50 억		176583	N	N	0	N	00	N
174	20240702	120931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.93	N	222160	500	50 억		176583	N	N	0	N	00	N
175	20240702	110930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.93	N	222160	500	50 억		176583	N	N	0	N	00	N
176	20240702	100929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.93	N	222160	500	50 억		176583	N	N	0	N	00	N
177	20240702	090930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	0.93	N	222160	500	50 억		176583	N	N	0	N	00	N
178	20240701	160926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	1.04	N	222160	500	50 억		176583	N	N	0	N	00	N
179	20240701	150929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	1.04	N	222160	500	50 억		176583	N	N	0	N	00	N
180	20240701	140927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	1.04	N	222160	500	50 억		176583	N	N	0	N	00	N
181	20240701	130927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	1.04	N	222160	500	50 억		176583	N	N	0	N	00	N
182	20240701	120927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	1.04	N	222160	500	50 억		176583	N	N	0	N	00	N
183	20240701	110925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	1.04	N	222160	500	50 억		176583	N	N	0	N	00	N
184	20240701	100924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	1.04	N	222160	500	50 억		176583	N	N	0	N	00	N
185	20240701	090922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9550	20230714	-15.81	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9550	-15.81	20230714	4360	84.40	20231024	1.04	N	222160	500	50 억		176583	N	N	0	N	00	N