KissMeData/222160/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
3	20240830	151004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
4	20240830	141003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
5	20240830	130957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
6	20240830	121001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
7	20240830	111011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
8	20240830	101007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
9	20240830	091010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
10	20240829	161009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
11	20240829	151019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
12	20240829	141018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
13	20240829	131020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
14	20240829	121019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
15	20240829	111018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
16	20240829	101013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
17	20240829	091016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
18	20240828	160945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
19	20240828	150951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
20	20240828	140954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
21	20240828	130950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
22	20240828	120948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
23	20240828	110948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
24	20240828	101016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
25	20240828	091005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
26	20240827	160945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
27	20240827	150949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
28	20240827	140953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
29	20240827	130955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
30	20240827	120956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
31	20240827	110953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
32	20240827	100951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
33	20240827	090951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
34	20240826	160936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
35	20240826	150945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
36	20240826	140948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
37	20240826	130948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
38	20240826	120943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
39	20240826	110946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
40	20240826	100948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
41	20240826	090942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
42	20240823	160937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
43	20240823	150946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
44	20240823	140945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
45	20240823	130946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
46	20240823	120944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
47	20240823	110941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
48	20240823	100944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
49	20240823	090944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
50	20240822	160938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
51	20240822	150945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
52	20240822	140947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
53	20240822	130946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
54	20240822	120950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
55	20240822	110941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
56	20240822	100941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
57	20240822	090941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
58	20240821	160936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
59	20240821	150949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
60	20240821	140946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
61	20240821	130951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
62	20240821	120950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
63	20240821	110945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
64	20240821	100950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
65	20240821	090941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
66	20240820	160930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
67	20240820	150941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
68	20240820	140939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
69	20240820	130941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
70	20240820	120935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
71	20240820	110933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
72	20240820	100931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
73	20240820	090933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
74	20240819	160922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
75	20240819	150931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
76	20240819	140932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
77	20240819	130927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
78	20240819	120928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
79	20240819	110929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
80	20240819	100930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
81	20240819	090928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
82	20240816	160921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
83	20240816	150925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
84	20240816	140927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
85	20240816	130930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
86	20240816	120924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
87	20240816	110928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
88	20240816	100925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
89	20240816	090927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
90	20240814	160926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
91	20240814	150927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
92	20240814	140931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
93	20240814	130929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
94	20240814	120923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
95	20240814	110920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
96	20240814	100919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
97	20240814	090951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
98	20240813	160910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
99	20240813	150917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
100	20240813	140918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
101	20240813	130918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
102	20240813	120911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
103	20240813	110910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
104	20240813	100912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
105	20240813	090916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
106	20240812	160904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
107	20240812	150906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
108	20240812	140906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
109	20240812	130902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
110	20240812	120903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
111	20240812	110904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
112	20240812	100856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
113	20240812	090854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
114	20240809	160851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
115	20240809	150911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
116	20240809	140915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
117	20240809	130908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
118	20240809	120906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
119	20240809	110900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
120	20240809	100908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
121	20240809	090903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
122	20240808	160847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
123	20240808	150859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
124	20240808	140901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
125	20240808	130859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
126	20240808	120904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
127	20240808	110858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
128	20240808	100855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
129	20240808	090851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.42	N	222160	500	50 억		176583	N	N	0	N	00	N
130	20240807	160836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.43	N	222160	500	50 억		176583	N	N	0	N	00	N
131	20240807	150848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.43	N	222160	500	50 억		176583	N	N	0	N	00	N
132	20240807	140855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.43	N	222160	500	50 억		176583	N	N	0	N	00	N
133	20240807	130848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.43	N	222160	500	50 억		176583	N	N	0	N	00	N
134	20240807	120852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.43	N	222160	500	50 억		176583	N	N	0	N	00	N
135	20240807	110849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.43	N	222160	500	50 억		176583	N	N	0	N	00	N
136	20240807	100844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.43	N	222160	500	50 억		176583	N	N	0	N	00	N
137	20240807	090911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.43	N	222160	500	50 억		176583	N	N	0	N	00	N
138	20240806	160834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.53	N	222160	500	50 억		176583	N	N	0	N	00	N
139	20240806	150845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.53	N	222160	500	50 억		176583	N	N	0	N	00	N
140	20240806	140841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.53	N	222160	500	50 억		176583	N	N	0	N	00	N
141	20240806	130844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.53	N	222160	500	50 억		176583	N	N	0	N	00	N
142	20240806	120846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.53	N	222160	500	50 억		176583	N	N	0	N	00	N
143	20240806	110834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.53	N	222160	500	50 억		176583	N	N	0	N	00	N
144	20240806	100834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.53	N	222160	500	50 억		176583	N	N	0	N	00	N
145	20240806	090841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.53	N	222160	500	50 억		176583	N	N	0	N	00	N
146	20240805	160823	51	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
147	20240805	150839	51	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
148	20240805	140839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
149	20240805	130837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
150	20240805	120833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
151	20240805	110832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
152	20240805	100830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
153	20240805	090825	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
154	20240802	160818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
155	20240802	150818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
156	20240802	140821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
157	20240802	130818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
158	20240802	120819	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
159	20240802	110819	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
160	20240802	100813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
161	20240802	090821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
162	20240801	160814	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
163	20240801	150835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
164	20240801	140826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
165	20240801	130817	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
166	20240801	120822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
167	20240801	110823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
168	20240801	100818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N
169	20240801	090809	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.54	N	222160	500	50 억		176583	N	N	0	N	00	N