KissMeData/222160/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161020	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8250	20240117	-2.55	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
3	20250124	151019	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8250	20240117	-2.55	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
4	20250124	141018	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8250	20240117	-2.55	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
5	20250124	131019	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8250	20240117	-2.55	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
6	20250124	121015	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8250	20240117	-2.55	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
7	20250124	111018	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8250	20240117	-2.55	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
8	20250124	101013	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8250	20240117	-2.55	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
9	20250124	091020	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8250	20240117	-2.55	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
10	20250123	161014	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8320	20240116	-3.37	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
11	20250123	151011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8320	20240116	-3.37	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
12	20250123	141014	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8320	20240116	-3.37	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
13	20250123	131012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8320	20240116	-3.37	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
14	20250123	121012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8320	20240116	-3.37	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
15	20250123	111004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8320	20240116	-3.37	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
16	20250123	101011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8320	20240116	-3.37	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
17	20250123	091012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8320	20240116	-3.37	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
18	20250122	161004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
19	20250122	151006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
20	20250122	141004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
21	20250122	131005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
22	20250122	121003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
23	20250122	111005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
24	20250122	101005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
25	20250122	091007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
26	20250121	160958	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
27	20250121	151000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
28	20250121	141001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
29	20250121	131000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
30	20250121	120942	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
31	20250121	110909	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
32	20250121	100904	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
33	20250121	091002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
34	20250120	160947	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
35	20250120	150959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
36	20250120	140957	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
37	20250120	130957	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
38	20250120	120958	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
39	20250120	110959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
40	20250120	100958	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
41	20250120	091000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240126	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
42	20250117	160954	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8250	-2.55	20240117	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
43	20250117	150955	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8250	-2.55	20240117	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
44	20250117	140959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8250	-2.55	20240117	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
45	20250117	130956	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8250	-2.55	20240117	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
46	20250117	120958	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8250	-2.55	20240117	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
47	20250117	110957	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8250	-2.55	20240117	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
48	20250117	100959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8250	-2.55	20240117	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
49	20250117	090958	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8250	-2.55	20240117	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
50	20250116	160951	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8320	-3.37	20240116	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
51	20250116	150903	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8320	-3.37	20240116	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
52	20250116	140955	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8320	-3.37	20240116	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
53	20250116	130955	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8320	-3.37	20240116	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
54	20250116	120955	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8320	-3.37	20240116	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
55	20250116	110956	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8320	-3.37	20240116	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
56	20250116	100956	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8320	-3.37	20240116	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
57	20250116	090958	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8320	-3.37	20240116	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
58	20250115	160953	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
59	20250115	150953	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
60	20250115	140947	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
61	20250115	130956	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
62	20250115	120939	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
63	20250115	110952	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
64	20250115	100952	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
65	20250115	090956	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8500	20240115	-5.41	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
66	20250114	160935	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8870	20240105	-9.36	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
67	20250114	150951	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8870	20240105	-9.36	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
68	20250114	140948	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8870	20240105	-9.36	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
69	20250114	130947	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8870	20240105	-9.36	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
70	20250114	120943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8870	20240105	-9.36	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
71	20250114	110943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8870	20240105	-9.36	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
72	20250114	100943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8870	20240105	-9.36	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
73	20250114	090946	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8870	20240105	-9.36	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
74	20250113	160932	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8980	20240104	-10.47	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
75	20250113	150938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8980	20240104	-10.47	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
76	20250113	140915	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8980	20240104	-10.47	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
77	20250113	130924	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8980	20240104	-10.47	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
78	20250113	120928	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8980	20240104	-10.47	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
79	20250113	110925	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8980	20240104	-10.47	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
80	20250113	100925	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8980	20240104	-10.47	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
81	20250113	090931	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8980	20240104	-10.47	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
82	20250110	160906	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8980	20240104	-10.47	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
83	20250110	150915	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8980	20240104	-10.47	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
84	20250110	140921	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8980	20240104	-10.47	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
85	20250110	130920	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8980	20240104	-10.47	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
86	20250110	120921	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8980	20240104	-10.47	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
87	20250110	110920	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8980	20240104	-10.47	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
88	20250110	100917	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8980	20240104	-10.47	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
89	20250110	090922	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8980	20240104	-10.47	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
90	20250109	160912	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
91	20250109	150907	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
92	20250109	140915	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
93	20250109	130914	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
94	20250109	120914	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
95	20250109	110918	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
96	20250109	100916	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
97	20250109	090921	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
98	20250108	160907	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
99	20250108	150911	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
100	20250108	140913	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
101	20250108	130912	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
102	20250108	120908	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
103	20250108	110910	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
104	20250108	100911	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
105	20250108	090911	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
106	20250107	160903	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
107	20250107	150904	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
108	20250107	140903	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
109	20250107	130903	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
110	20250107	120904	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
111	20250107	110859	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
112	20250107	100904	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
113	20250107	090907	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
114	20250106	160853	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
115	20250106	150852	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
116	20250106	140854	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
117	20250106	130844	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
118	20250106	120850	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
119	20250106	110847	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
120	20250106	100845	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
121	20250106	090845	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8500	-5.41	20240115	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
122	20250103	160841	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8980	-10.47	20240104	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
123	20250103	150844	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8980	-10.47	20240104	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
124	20250103	140845	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8980	-10.47	20240104	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
125	20250103	130844	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8980	-10.47	20240104	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
126	20250103	120843	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8980	-10.47	20240104	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
127	20250103	110844	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8980	-10.47	20240104	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
128	20250103	100841	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8980	-10.47	20240104	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
129	20250103	090845	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9270	20240102	-13.27	6420	20231227	25.23	8040	0.00	20250102	8040	0.00	20250102	8980	-10.47	20240104	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
130	20250102	160834	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	0	0.00	0	0	0.00	0	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
131	20250102	150835	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	0	0.00	0	0	0.00	0	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
132	20250102	140833	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	0	0.00	0	0	0.00	0	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
133	20250102	130836	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	0	0.00	0	0	0.00	0	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
134	20250102	120833	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	0	0.00	0	0	0.00	0	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
135	20250102	110824	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	0	0.00	0	0	0.00	0	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
136	20250102	100832	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	0	0.00	0	0	0.00	0	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
137	20250102	090823	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	0	0.00	0	0	0.00	0	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N