36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 771073 |
| 3 | 20230915 | 201400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20230915 | 201300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20230915 | 201200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20230915 | 201100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20230915 | 201000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20230915 | 200900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20230915 | 200800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20230915 | 200700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20230915 | 200600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20230915 | 200500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20230915 | 200400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20230915 | 200300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20230915 | 200200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20230915 | 200100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20230915 | 200000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20230915 | 195900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20230915 | 195800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20230915 | 195700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20230915 | 195600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20230915 | 195500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20230915 | 195400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20230915 | 195300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20230915 | 195200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20230915 | 195100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20230915 | 195000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20230915 | 194900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20230915 | 194800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20230915 | 194700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20230915 | 194600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20230915 | 194500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 771073 |
| 33 | 20230915 | 194400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20230915 | 194300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20230915 | 194200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20230915 | 194100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20230915 | 194000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20230915 | 193900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20230915 | 193800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20230915 | 193700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20230915 | 193600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20230915 | 193500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20230915 | 193400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20230915 | 193300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20230915 | 193200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20230915 | 193100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20230915 | 193000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20230915 | 192900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20230915 | 192800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20230915 | 192700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20230915 | 192600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20230915 | 192500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20230915 | 192400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20230915 | 192300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20230915 | 192200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20230915 | 192100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20230915 | 192000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20230915 | 191900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20230915 | 191800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20230915 | 191700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20230915 | 191600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20230915 | 191500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 771073 |
| 63 | 20230915 | 191400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20230915 | 191300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20230915 | 191200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20230915 | 191100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20230915 | 191000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20230915 | 190900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20230915 | 190800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20230915 | 190700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20230915 | 190600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20230915 | 190500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20230915 | 190400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20230915 | 190300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20230915 | 190200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20230915 | 190100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20230915 | 190000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20230915 | 185900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20230915 | 185800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20230915 | 185700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20230915 | 185600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20230915 | 185500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20230915 | 185400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20230915 | 185300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20230915 | 185200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20230915 | 185100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20230915 | 185000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20230915 | 184900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20230915 | 184800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20230915 | 184700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20230915 | 184600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20230915 | 184500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 771073 |
| 93 | 20230915 | 184400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20230915 | 184300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20230915 | 184200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20230915 | 184100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20230915 | 184000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20230915 | 183900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20230915 | 183800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20230915 | 183700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20230915 | 183600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20230915 | 183500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20230915 | 183400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20230915 | 183300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20230915 | 183200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20230915 | 183100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20230915 | 183000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20230915 | 182900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20230915 | 182800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20230915 | 182700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20230915 | 182600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20230915 | 182500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20230915 | 182400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20230915 | 182300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20230915 | 182200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20230915 | 182100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20230915 | 182000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20230915 | 181900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20230915 | 181800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20230915 | 181700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20230915 | 181600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20230915 | 181500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 771073 |
| 123 | 20230915 | 181400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20230915 | 181300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20230915 | 181200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20230915 | 181100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20230915 | 181000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20230915 | 180900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20230915 | 180800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20230915 | 180700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20230915 | 180600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20230915 | 180500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20230915 | 180400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20230915 | 180300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20230915 | 180200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20230915 | 180100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20230915 | 180000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20230915 | 175900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20230915 | 175800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20230915 | 175700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20230915 | 175600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20230915 | 175500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20230915 | 175400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20230915 | 175300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20230915 | 175200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20230915 | 175100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20230915 | 175000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20230915 | 174900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20230915 | 174800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20230915 | 174700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20230915 | 174600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20230915 | 174500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 771073 |
| 153 | 20230915 | 174400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20230915 | 174300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20230915 | 174200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20230915 | 174100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20230915 | 174000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20230915 | 173900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20230915 | 173800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20230915 | 173700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20230915 | 173600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20230915 | 173500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20230915 | 173400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20230915 | 173300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20230915 | 173200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20230915 | 173100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20230915 | 173000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20230915 | 172900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20230915 | 172800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20230915 | 172700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20230915 | 172600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20230915 | 172500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20230915 | 172400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20230915 | 172300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20230915 | 172200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20230915 | 172100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20230915 | 172000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20230915 | 171900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20230915 | 171800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20230915 | 171700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20230915 | 171600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20230915 | 171500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 771073 |
| 183 | 20230915 | 171400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20230915 | 171300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20230915 | 171200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20230915 | 171100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20230915 | 171000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20230915 | 170900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20230915 | 170800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20230915 | 170700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20230915 | 170600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20230915 | 170500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20230915 | 170400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20230915 | 170300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20230915 | 170200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20230915 | 170100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20230915 | 170000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20230915 | 165900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20230915 | 165800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20230915 | 165700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20230915 | 165600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20230915 | 165500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20230915 | 165400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20230915 | 165300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20230915 | 165200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20230915 | 165100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20230915 | 165000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20230915 | 164900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20230915 | 164800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20230915 | 164700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20230915 | 164600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20230915 | 164500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 771073 |
| 213 | 20230915 | 164400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20230915 | 164300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20230915 | 164200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20230915 | 164100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20230915 | 164000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20230915 | 163900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20230915 | 163800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20230915 | 163700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20230915 | 163600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20230915 | 163500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20230915 | 163400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20230915 | 163300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20230915 | 163200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20230915 | 163100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20230915 | 163000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20230915 | 162900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20230915 | 162800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20230915 | 162700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20230915 | 162600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20230915 | 162500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20230915 | 162400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20230915 | 162300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20230915 | 162200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20230915 | 162100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20230915 | 162000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20230915 | 161900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20230915 | 161800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20230915 | 161700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20230915 | 161600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20230915 | 161500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 771073 |
| 243 | 20230915 | 161400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20230915 | 161300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20230915 | 161200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20230915 | 161100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20230915 | 161000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20230915 | 160900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20230915 | 160800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20230915 | 160700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20230915 | 160600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20230915 | 160500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20230915 | 160400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20230915 | 160300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20230915 | 160200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20230915 | 160100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20230915 | 160000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20230915 | 155900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20230915 | 155800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20230915 | 155700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20230915 | 155600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20230915 | 155500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 263 | 20230915 | 155400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 264 | 20230915 | 155300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 265 | 20230915 | 155200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 266 | 20230915 | 155100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 267 | 20230915 | 155000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 268 | 20230915 | 154900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 269 | 20230915 | 154800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 270 | 20230915 | 154700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 271 | 20230915 | 154600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 272 | 20230915 | 154500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 771073 |
| 273 | 20230915 | 154400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 274 | 20230915 | 154300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 275 | 20230915 | 154200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 276 | 20230915 | 154100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 277 | 20230915 | 154000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20230915 | 153900 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 279 | 20230915 | 153800 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 280 | 20230915 | 153700 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 281 | 20230915 | 153600 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 282 | 20230915 | 153500 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 283 | 20230915 | 153400 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 284 | 20230915 | 153300 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 285 | 20230915 | 153200 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 286 | 20230915 | 153100 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 287 | 20230915 | 153000 | 17916146600 | 15980 | 15980 | 15980 | 15980 | 771073 |
| 288 | 20230915 | 152900 | 5594400060 | 15970 | 15970 | 15970 | 15970 | 0 |
| 289 | 20230915 | 152800 | 5594400060 | 15970 | 15970 | 15970 | 15970 | 0 |
| 290 | 20230915 | 152700 | 5594400060 | 15970 | 15970 | 15970 | 15970 | 0 |
| 291 | 20230915 | 152600 | 5594400060 | 15970 | 15970 | 15970 | 15970 | 0 |
| 292 | 20230915 | 152500 | 5594400060 | 15970 | 15970 | 15970 | 15970 | 0 |
| 293 | 20230915 | 152400 | 5594400060 | 15970 | 15970 | 15970 | 15970 | 0 |
| 294 | 20230915 | 152300 | 5594400060 | 15970 | 15970 | 15970 | 15970 | 0 |
| 295 | 20230915 | 152200 | 5594400060 | 15970 | 15970 | 15970 | 15970 | 0 |
| 296 | 20230915 | 152100 | 5594400060 | 15970 | 15970 | 15970 | 15970 | 0 |
| 297 | 20230915 | 152000 | 5594400060 | 15970 | 15970 | 15970 | 15970 | 0 |
| 298 | 20230915 | 151900 | 5594400060 | 15970 | 15950 | 15980 | 15950 | 1033 |
| 299 | 20230915 | 151800 | 5577914080 | 15960 | 15960 | 15960 | 15950 | 201 |
| 300 | 20230915 | 151700 | 5574706410 | 15960 | 15940 | 15960 | 15920 | 2890 |
| 301 | 20230915 | 151600 | 5528653530 | 15930 | 15930 | 15940 | 15930 | 659 |
| 302 | 20230915 | 151500 | 5518149090 | 15940 | 15930 | 15940 | 15930 | 18 |
| 303 | 20230915 | 151400 | 5517862180 | 15940 | 15950 | 15950 | 15910 | 1128 |
| 304 | 20230915 | 151300 | 5499884820 | 15950 | 15950 | 15950 | 15950 | 512 |
| 305 | 20230915 | 151200 | 5491718420 | 15940 | 15940 | 15940 | 15930 | 622 |
| 306 | 20230915 | 151100 | 5481807430 | 15940 | 15930 | 15940 | 15930 | 729 |
| 307 | 20230915 | 151000 | 5470193140 | 15900 | 15910 | 15920 | 15890 | 7159 |
| 308 | 20230915 | 150900 | 5356349750 | 15920 | 15920 | 15930 | 15910 | 739 |
| 309 | 20230915 | 150800 | 5344585310 | 15920 | 15920 | 15930 | 15920 | 235 |
| 310 | 20230915 | 150700 | 5340844100 | 15930 | 15950 | 15950 | 15930 | 1128 |
| 311 | 20230915 | 150600 | 5322866010 | 15940 | 15940 | 15950 | 15940 | 99 |
| 312 | 20230915 | 150500 | 5321287240 | 15950 | 15940 | 15950 | 15940 | 91 |
| 313 | 20230915 | 150400 | 5319835940 | 15940 | 15950 | 15950 | 15940 | 116 |
| 314 | 20230915 | 150300 | 5317986200 | 15950 | 15940 | 15950 | 15940 | 169 |
| 315 | 20230915 | 150200 | 5315291820 | 15940 | 15950 | 15950 | 15940 | 397 |
| 316 | 20230915 | 150100 | 5308961820 | 15950 | 15950 | 15960 | 15950 | 604 |
| 317 | 20230915 | 150000 | 5299328010 | 15960 | 15950 | 15960 | 15950 | 63 |
| 318 | 20230915 | 145900 | 5298323100 | 15950 | 15950 | 15960 | 15950 | 306 |
| 319 | 20230915 | 145800 | 5293442280 | 15960 | 15950 | 15960 | 15950 | 51 |
| 320 | 20230915 | 145700 | 5292628820 | 15950 | 15950 | 15960 | 15950 | 351 |
| 321 | 20230915 | 145600 | 5287030200 | 15950 | 15940 | 15950 | 15940 | 687 |
| 322 | 20230915 | 145500 | 5276079400 | 15940 | 15930 | 15940 | 15930 | 1418 |
| 323 | 20230915 | 145400 | 5253485750 | 15920 | 15920 | 15930 | 15920 | 265 |
| 324 | 20230915 | 145300 | 5249265480 | 15930 | 15920 | 15930 | 15920 | 329 |
| 325 | 20230915 | 145200 | 5244026810 | 15930 | 15950 | 15950 | 15910 | 2018 |
| 326 | 20230915 | 145100 | 5211894160 | 15950 | 15950 | 15950 | 15940 | 1112 |
| 327 | 20230915 | 145000 | 5194167110 | 15950 | 15980 | 15980 | 15950 | 2480 |
| 328 | 20230915 | 144900 | 5154571400 | 15980 | 15980 | 15980 | 15970 | 115 |
| 329 | 20230915 | 144800 | 5152734330 | 15980 | 15980 | 15980 | 15970 | 96 |
| 330 | 20230915 | 144700 | 5151200690 | 15980 | 15970 | 15980 | 15970 | 671 |
| 331 | 20230915 | 144600 | 5140484130 | 15970 | 15970 | 15970 | 15960 | 188 |
| 332 | 20230915 | 144500 | 5137481920 | 15970 | 15970 | 15970 | 15960 | 203 |
| 333 | 20230915 | 144400 | 5134241490 | 15970 | 15970 | 15970 | 15970 | 46 |
| 334 | 20230915 | 144300 | 5133506870 | 15970 | 15960 | 15970 | 15960 | 543 |
| 335 | 20230915 | 144200 | 5124837660 | 15960 | 15930 | 15960 | 15930 | 1975 |
| 336 | 20230915 | 144100 | 5093350300 | 15930 | 15940 | 15950 | 15920 | 3621 |
| 337 | 20230915 | 144000 | 5035666010 | 15950 | 15950 | 15950 | 15950 | 593 |
| 338 | 20230915 | 143900 | 5026207660 | 15960 | 15960 | 15960 | 15950 | 489 |
| 339 | 20230915 | 143800 | 5018405510 | 15960 | 15960 | 15970 | 15960 | 1170 |
| 340 | 20230915 | 143700 | 4999732210 | 15960 | 15960 | 15960 | 15960 | 261 |
| 341 | 20230915 | 143600 | 4995566650 | 15970 | 16000 | 16000 | 15970 | 4060 |
| 342 | 20230915 | 143500 | 4930620210 | 16010 | 16000 | 16010 | 16000 | 32 |
| 343 | 20230915 | 143400 | 4930108200 | 16010 | 16020 | 16020 | 16000 | 1677 |
| 344 | 20230915 | 143300 | 4903253730 | 16020 | 16030 | 16030 | 16020 | 91 |
| 345 | 20230915 | 143200 | 4901795570 | 16030 | 16030 | 16030 | 16030 | 53 |
| 346 | 20230915 | 143100 | 4900945980 | 16030 | 16020 | 16030 | 16020 | 1187 |
| 347 | 20230915 | 143000 | 4881926870 | 16020 | 16010 | 16020 | 16010 | 112 |
| 348 | 20230915 | 142900 | 4880132640 | 16010 | 15980 | 16010 | 15980 | 3319 |
| 349 | 20230915 | 142800 | 4827042440 | 15990 | 15980 | 15990 | 15980 | 391 |
| 350 | 20230915 | 142700 | 4820792260 | 15980 | 15990 | 15990 | 15980 | 1486 |
| 351 | 20230915 | 142600 | 4797033730 | 16000 | 16000 | 16000 | 16000 | 103 |
| 352 | 20230915 | 142500 | 4795385730 | 16000 | 16000 | 16010 | 16000 | 778 |
| 353 | 20230915 | 142400 | 4782937660 | 16000 | 16020 | 16020 | 16000 | 1347 |
| 354 | 20230915 | 142300 | 4761373970 | 16020 | 15990 | 16020 | 15990 | 1251 |
| 355 | 20230915 | 142200 | 4741362250 | 15990 | 15990 | 15990 | 15990 | 314 |
| 356 | 20230915 | 142100 | 4736341390 | 15980 | 15980 | 15990 | 15970 | 815 |
| 357 | 20230915 | 142000 | 4723316810 | 15980 | 15970 | 15980 | 15970 | 1205 |
| 358 | 20230915 | 141900 | 4704071260 | 15960 | 15970 | 15970 | 15960 | 781 |
| 359 | 20230915 | 141800 | 4691599650 | 15960 | 15960 | 15970 | 15960 | 455 |
| 360 | 20230915 | 141700 | 4684335970 | 15970 | 15970 | 15970 | 15960 | 197 |
| 361 | 20230915 | 141600 | 4681189990 | 15960 | 15970 | 15970 | 15960 | 599 |
| 362 | 20230915 | 141500 | 4671623970 | 15970 | 15970 | 15970 | 15960 | 1349 |
| 363 | 20230915 | 141400 | 4650080720 | 15970 | 15970 | 15970 | 15960 | 1600 |
| 364 | 20230915 | 141300 | 4624542650 | 15960 | 15970 | 15970 | 15960 | 1162 |
| 365 | 20230915 | 141200 | 4605990930 | 15970 | 15980 | 15980 | 15970 | 615 |
| 366 | 20230915 | 141100 | 4596165570 | 15990 | 15980 | 15990 | 15980 | 302 |
| 367 | 20230915 | 141000 | 4591339590 | 15980 | 15980 | 15990 | 15980 | 178 |
| 368 | 20230915 | 140900 | 4588493740 | 15990 | 15990 | 15990 | 15980 | 497 |
| 369 | 20230915 | 140800 | 4580546980 | 15980 | 15980 | 15990 | 15980 | 161 |
| 370 | 20230915 | 140700 | 4577974190 | 15980 | 15970 | 15980 | 15970 | 321 |
| 371 | 20230915 | 140600 | 4572844850 | 15990 | 15980 | 15990 | 15980 | 631 |
| 372 | 20230915 | 140500 | 4562761430 | 15980 | 16000 | 16000 | 15980 | 1532 |
| 373 | 20230915 | 140400 | 4538258360 | 16010 | 16010 | 16010 | 16000 | 169 |
| 374 | 20230915 | 140300 | 4535552790 | 16000 | 16010 | 16010 | 16000 | 345 |
| 375 | 20230915 | 140200 | 4530031020 | 16010 | 16010 | 16010 | 16000 | 191 |
| 376 | 20230915 | 140100 | 4526973610 | 16010 | 15990 | 16010 | 15990 | 972 |
| 377 | 20230915 | 140000 | 4511421430 | 16000 | 15990 | 16000 | 15990 | 294 |
| 378 | 20230915 | 135900 | 4506719140 | 16000 | 16000 | 16000 | 16000 | 193 |
| 379 | 20230915 | 135800 | 4503631140 | 15990 | 16000 | 16000 | 15990 | 549 |
| 380 | 20230915 | 135700 | 4494848420 | 16000 | 16000 | 16000 | 16000 | 147 |
| 381 | 20230915 | 135600 | 4492496420 | 16000 | 16000 | 16000 | 15990 | 126 |
| 382 | 20230915 | 135500 | 4490480430 | 16000 | 16000 | 16000 | 15990 | 1353 |
| 383 | 20230915 | 135400 | 4468833480 | 15990 | 16000 | 16000 | 15990 | 286 |
| 384 | 20230915 | 135300 | 4464257740 | 16000 | 15990 | 16000 | 15990 | 1632 |
| 385 | 20230915 | 135200 | 4438150740 | 16000 | 16000 | 16000 | 15990 | 4175 |
| 386 | 20230915 | 135100 | 4371350750 | 16000 | 16010 | 16010 | 16000 | 788 |
| 387 | 20230915 | 135000 | 4358735790 | 16020 | 16000 | 16020 | 16000 | 787 |
| 388 | 20230915 | 134900 | 4346135210 | 16010 | 16010 | 16010 | 16000 | 493 |
| 389 | 20230915 | 134800 | 4338242460 | 16010 | 16010 | 16010 | 16000 | 3637 |
| 390 | 20230915 | 134700 | 4280025550 | 16020 | 16020 | 16020 | 16010 | 1192 |
| 391 | 20230915 | 134600 | 4260933440 | 16010 | 16030 | 16030 | 16010 | 708 |
| 392 | 20230915 | 134500 | 4249590220 | 16030 | 16020 | 16030 | 16020 | 195 |
| 393 | 20230915 | 134400 | 4246466190 | 16020 | 16050 | 16050 | 16000 | 2069 |
| 394 | 20230915 | 134300 | 4213339810 | 16050 | 16070 | 16070 | 16050 | 1346 |
| 395 | 20230915 | 134200 | 4191725680 | 16070 | 16070 | 16070 | 16050 | 504 |
| 396 | 20230915 | 134100 | 4183628460 | 16070 | 16040 | 16070 | 16040 | 2813 |
| 397 | 20230915 | 134000 | 4138447540 | 16040 | 16050 | 16050 | 16040 | 837 |
| 398 | 20230915 | 133900 | 4125021750 | 16050 | 16060 | 16060 | 16050 | 3427 |
| 399 | 20230915 | 133800 | 4069995640 | 16060 | 16070 | 16070 | 16060 | 967 |
| 400 | 20230915 | 133700 | 4054460630 | 16080 | 16080 | 16090 | 16080 | 641 |
| 401 | 20230915 | 133600 | 4044151940 | 16090 | 16070 | 16100 | 16070 | 2343 |
| 402 | 20230915 | 133500 | 4006460170 | 16060 | 16050 | 16080 | 16050 | 1879 |
| 403 | 20230915 | 133400 | 3976270350 | 16070 | 16050 | 16070 | 16050 | 1332 |
| 404 | 20230915 | 133300 | 3954879410 | 16050 | 16050 | 16070 | 16040 | 1226 |
| 405 | 20230915 | 133200 | 3935200660 | 16060 | 16040 | 16060 | 16030 | 5791 |
| 406 | 20230915 | 133100 | 3842270670 | 16040 | 15990 | 16040 | 15980 | 5542 |
| 407 | 20230915 | 133000 | 3753531040 | 15990 | 15990 | 16000 | 15990 | 694 |
| 408 | 20230915 | 132900 | 3742432990 | 15990 | 15990 | 16000 | 15990 | 508 |
| 409 | 20230915 | 132800 | 3734309270 | 16000 | 16010 | 16020 | 16000 | 1141 |
| 410 | 20230915 | 132700 | 3716043180 | 16010 | 16020 | 16020 | 16010 | 985 |
| 411 | 20230915 | 132600 | 3700271900 | 16020 | 16000 | 16020 | 16000 | 1463 |
| 412 | 20230915 | 132500 | 3676848090 | 16010 | 15990 | 16010 | 15990 | 1023 |
| 413 | 20230915 | 132400 | 3660480180 | 16000 | 15990 | 16000 | 15980 | 4436 |
| 414 | 20230915 | 132300 | 3589530290 | 15990 | 15950 | 15990 | 15940 | 4932 |
| 415 | 20230915 | 132200 | 3510816070 | 15950 | 15920 | 15950 | 15920 | 1794 |
| 416 | 20230915 | 132100 | 3482244360 | 15920 | 15920 | 15920 | 15910 | 693 |
| 417 | 20230915 | 132000 | 3471212290 | 15920 | 15900 | 15920 | 15900 | 2420 |
| 418 | 20230915 | 131900 | 3432708380 | 15910 | 15910 | 15910 | 15900 | 174 |
| 419 | 20230915 | 131800 | 3429940520 | 15910 | 15910 | 15910 | 15900 | 142 |
| 420 | 20230915 | 131700 | 3427681310 | 15910 | 15900 | 15910 | 15890 | 693 |
| 421 | 20230915 | 131600 | 3416662410 | 15890 | 15890 | 15900 | 15890 | 1067 |
| 422 | 20230915 | 131500 | 3399707670 | 15890 | 15880 | 15890 | 15880 | 162 |
| 423 | 20230915 | 131400 | 3397133560 | 15890 | 15880 | 15890 | 15880 | 239 |
| 424 | 20230915 | 131300 | 3393336860 | 15890 | 15880 | 15890 | 15880 | 332 |
| 425 | 20230915 | 131200 | 3388063530 | 15880 | 15890 | 15890 | 15880 | 1595 |
| 426 | 20230915 | 131100 | 3362719300 | 15890 | 15900 | 15900 | 15880 | 1446 |
| 427 | 20230915 | 131000 | 3339741810 | 15890 | 15890 | 15890 | 15890 | 336 |
| 428 | 20230915 | 130900 | 3334402770 | 15900 | 15900 | 15900 | 15900 | 230 |
| 429 | 20230915 | 130800 | 3330745770 | 15890 | 15900 | 15900 | 15890 | 836 |
| 430 | 20230915 | 130700 | 3317453440 | 15900 | 15860 | 15900 | 15860 | 6502 |
| 431 | 20230915 | 130600 | 3214178350 | 15850 | 15860 | 15870 | 15850 | 1201 |
| 432 | 20230915 | 130500 | 3195130780 | 15870 | 15860 | 15870 | 15860 | 37 |
| 433 | 20230915 | 130400 | 3194543950 | 15860 | 15860 | 15870 | 15860 | 176 |
| 434 | 20230915 | 130300 | 3191752460 | 15860 | 15860 | 15870 | 15860 | 467 |
| 435 | 20230915 | 130200 | 3184345130 | 15860 | 15870 | 15870 | 15860 | 33 |
| 436 | 20230915 | 130100 | 3183821730 | 15870 | 15870 | 15870 | 15850 | 2176 |
| 437 | 20230915 | 130000 | 3149323210 | 15860 | 15860 | 15870 | 15860 | 655 |
| 438 | 20230915 | 125900 | 3138934090 | 15870 | 15870 | 15870 | 15860 | 540 |
| 439 | 20230915 | 125800 | 3130369110 | 15870 | 15880 | 15880 | 15870 | 1316 |
| 440 | 20230915 | 125700 | 3109483860 | 15880 | 15880 | 15880 | 15880 | 21 |
| 441 | 20230915 | 125600 | 3109150380 | 15880 | 15880 | 15880 | 15880 | 42 |
| 442 | 20230915 | 125500 | 3108483420 | 15870 | 15870 | 15880 | 15870 | 84 |
| 443 | 20230915 | 125400 | 3107149990 | 15870 | 15880 | 15880 | 15870 | 80 |
| 444 | 20230915 | 125300 | 3105879740 | 15880 | 15860 | 15880 | 15860 | 1718 |
| 445 | 20230915 | 125200 | 3078609950 | 15860 | 15870 | 15870 | 15860 | 222 |
| 446 | 20230915 | 125100 | 3075088920 | 15870 | 15860 | 15870 | 15860 | 221 |
| 447 | 20230915 | 125000 | 3071583750 | 15860 | 15860 | 15870 | 15860 | 373 |
| 448 | 20230915 | 124900 | 3065667910 | 15860 | 15870 | 15870 | 15860 | 156 |
| 449 | 20230915 | 124800 | 3063192630 | 15870 | 15870 | 15870 | 15860 | 179 |
| 450 | 20230915 | 124700 | 3060353650 | 15870 | 15870 | 15870 | 15870 | 742 |
| 451 | 20230915 | 124600 | 3048578110 | 15870 | 15870 | 15870 | 15870 | 745 |
| 452 | 20230915 | 124500 | 3036754960 | 15870 | 15880 | 15880 | 15870 | 682 |
| 453 | 20230915 | 124400 | 3025931200 | 15880 | 15880 | 15880 | 15870 | 59 |
| 454 | 20230915 | 124300 | 3024994400 | 15880 | 15880 | 15880 | 15870 | 84 |
| 455 | 20230915 | 124200 | 3023660800 | 15880 | 15880 | 15880 | 15880 | 35 |
| 456 | 20230915 | 124100 | 3023105000 | 15880 | 15880 | 15880 | 15880 | 31 |
| 457 | 20230915 | 124000 | 3022612720 | 15880 | 15880 | 15880 | 15870 | 1260 |
| 458 | 20230915 | 123900 | 3002609180 | 15880 | 15870 | 15880 | 15870 | 283 |
| 459 | 20230915 | 123800 | 2998117640 | 15880 | 15880 | 15880 | 15870 | 262 |
| 460 | 20230915 | 123700 | 2993958360 | 15880 | 15870 | 15880 | 15870 | 585 |
| 461 | 20230915 | 123600 | 2984674060 | 15880 | 15880 | 15880 | 15870 | 357 |
| 462 | 20230915 | 123500 | 2979005410 | 15880 | 15870 | 15880 | 15870 | 56 |
| 463 | 20230915 | 123400 | 2978116310 | 15880 | 15880 | 15880 | 15870 | 206 |
| 464 | 20230915 | 123300 | 2974845060 | 15870 | 15880 | 15880 | 15870 | 75 |
| 465 | 20230915 | 123200 | 2973654350 | 15880 | 15880 | 15880 | 15870 | 393 |
| 466 | 20230915 | 123100 | 2967417070 | 15880 | 15880 | 15880 | 15880 | 53 |
| 467 | 20230915 | 123000 | 2966575430 | 15880 | 15870 | 15880 | 15870 | 61 |
| 468 | 20230915 | 122900 | 2965606800 | 15880 | 15880 | 15880 | 15870 | 188 |
| 469 | 20230915 | 122800 | 2962621940 | 15870 | 15870 | 15870 | 15870 | 1 |
| 470 | 20230915 | 122700 | 2962606070 | 15870 | 15880 | 15880 | 15870 | 48 |
| 471 | 20230915 | 122600 | 2961843980 | 15870 | 15870 | 15870 | 15860 | 985 |
| 472 | 20230915 | 122500 | 2946212040 | 15860 | 15860 | 15860 | 15860 | 38 |
| 473 | 20230915 | 122400 | 2945609360 | 15870 | 15870 | 15870 | 15870 | 0 |
| 474 | 20230915 | 122300 | 2945609360 | 15870 | 15880 | 15880 | 15870 | 619 |
| 475 | 20230915 | 122200 | 2935779870 | 15880 | 15870 | 15880 | 15860 | 1610 |
| 476 | 20230915 | 122100 | 2910235720 | 15880 | 15860 | 15880 | 15860 | 633 |
| 477 | 20230915 | 122000 | 2900188680 | 15870 | 15860 | 15870 | 15860 | 210 |
| 478 | 20230915 | 121900 | 2896858050 | 15860 | 15860 | 15860 | 15850 | 1780 |
| 479 | 20230915 | 121800 | 2868627850 | 15860 | 15860 | 15860 | 15860 | 584 |
| 480 | 20230915 | 121700 | 2859365610 | 15860 | 15870 | 15870 | 15860 | 249 |
| 481 | 20230915 | 121600 | 2855416450 | 15860 | 15870 | 15870 | 15860 | 580 |
| 482 | 20230915 | 121500 | 2846216570 | 15860 | 15870 | 15870 | 15860 | 506 |
| 483 | 20230915 | 121400 | 2838186500 | 15870 | 15880 | 15880 | 15870 | 273 |
| 484 | 20230915 | 121300 | 2833853840 | 15880 | 15870 | 15880 | 15870 | 89 |
| 485 | 20230915 | 121200 | 2832441400 | 15870 | 15870 | 15870 | 15870 | 468 |
| 486 | 20230915 | 121100 | 2825014240 | 15860 | 15870 | 15870 | 15860 | 194 |
| 487 | 20230915 | 121000 | 2821937300 | 15870 | 15870 | 15870 | 15860 | 354 |
| 488 | 20230915 | 120900 | 2816320410 | 15870 | 15860 | 15870 | 15860 | 172 |
| 489 | 20230915 | 120800 | 2813591960 | 15860 | 15870 | 15870 | 15860 | 457 |
| 490 | 20230915 | 120700 | 2806340940 | 15870 | 15870 | 15870 | 15870 | 319 |
| 491 | 20230915 | 120600 | 2801278410 | 15870 | 15870 | 15880 | 15870 | 124 |
| 492 | 20230915 | 120500 | 2799310510 | 15870 | 15870 | 15870 | 15860 | 1194 |
| 493 | 20230915 | 120400 | 2780363000 | 15870 | 15880 | 15880 | 15870 | 410 |
| 494 | 20230915 | 120300 | 2773854210 | 15870 | 15870 | 15880 | 15870 | 212 |
| 495 | 20230915 | 120200 | 2770489680 | 15870 | 15870 | 15880 | 15870 | 390 |
| 496 | 20230915 | 120100 | 2764298860 | 15870 | 15870 | 15880 | 15870 | 278 |
| 497 | 20230915 | 120000 | 2759886990 | 15880 | 15870 | 15880 | 15870 | 151 |
| 498 | 20230915 | 115900 | 2757490120 | 15870 | 15870 | 15880 | 15870 | 277 |
| 499 | 20230915 | 115800 | 2753093920 | 15880 | 15870 | 15880 | 15870 | 237 |
| 500 | 20230915 | 115700 | 2749331730 | 15870 | 15870 | 15880 | 15870 | 202 |
| 501 | 20230915 | 115600 | 2746125490 | 15870 | 15870 | 15880 | 15860 | 396 |
| 502 | 20230915 | 115500 | 2739840980 | 15870 | 15870 | 15880 | 15870 | 270 |
| 503 | 20230915 | 115400 | 2735555960 | 15880 | 15890 | 15890 | 15880 | 377 |
| 504 | 20230915 | 115300 | 2729565480 | 15890 | 15890 | 15890 | 15890 | 112 |
| 505 | 20230915 | 115200 | 2727785800 | 15890 | 15880 | 15890 | 15880 | 528 |
| 506 | 20230915 | 115100 | 2719400420 | 15880 | 15870 | 15880 | 15870 | 246 |
| 507 | 20230915 | 115000 | 2715494330 | 15870 | 15870 | 15870 | 15870 | 194 |
| 508 | 20230915 | 114900 | 2712415550 | 15870 | 15870 | 15880 | 15870 | 292 |
| 509 | 20230915 | 114800 | 2707781500 | 15870 | 15870 | 15870 | 15860 | 239 |
| 510 | 20230915 | 114700 | 2703988730 | 15880 | 15890 | 15890 | 15880 | 488 |
| 511 | 20230915 | 114600 | 2696235630 | 15900 | 15890 | 15900 | 15890 | 142 |
| 512 | 20230915 | 114500 | 2693978950 | 15890 | 15860 | 15890 | 15860 | 684 |
| 513 | 20230915 | 114400 | 2683120810 | 15860 | 15860 | 15860 | 15860 | 146 |
| 514 | 20230915 | 114300 | 2680805250 | 15860 | 15860 | 15860 | 15860 | 195 |
| 515 | 20230915 | 114200 | 2677712550 | 15860 | 15870 | 15880 | 15860 | 437 |
| 516 | 20230915 | 114100 | 2670778120 | 15870 | 15880 | 15880 | 15870 | 183 |
| 517 | 20230915 | 114000 | 2667873080 | 15880 | 15880 | 15880 | 15880 | 183 |
| 518 | 20230915 | 113900 | 2664967040 | 15880 | 15880 | 15880 | 15880 | 211 |
| 519 | 20230915 | 113800 | 2661616360 | 15880 | 15890 | 15890 | 15880 | 107 |
| 520 | 20230915 | 113700 | 2659917050 | 15890 | 15890 | 15890 | 15890 | 377 |
| 521 | 20230915 | 113600 | 2653926520 | 15890 | 15890 | 15890 | 15890 | 417 |
| 522 | 20230915 | 113500 | 2647300390 | 15890 | 15880 | 15890 | 15880 | 350 |
| 523 | 20230915 | 113400 | 2641740860 | 15890 | 15880 | 15890 | 15880 | 321 |
| 524 | 20230915 | 113300 | 2636640560 | 15880 | 15880 | 15880 | 15880 | 116 |
| 525 | 20230915 | 113200 | 2634798480 | 15880 | 15880 | 15880 | 15880 | 663 |
| 526 | 20230915 | 113100 | 2624270040 | 15880 | 15880 | 15880 | 15870 | 725 |
| 527 | 20230915 | 113000 | 2612759820 | 15880 | 15860 | 15880 | 15860 | 126 |
| 528 | 20230915 | 112900 | 2610760840 | 15860 | 15870 | 15880 | 15860 | 444 |
| 529 | 20230915 | 112800 | 2603716420 | 15880 | 15870 | 15880 | 15870 | 1623 |
| 530 | 20230915 | 112700 | 2577959250 | 15880 | 15870 | 15880 | 15870 | 83 |
| 531 | 20230915 | 112600 | 2576641990 | 15870 | 15870 | 15870 | 15870 | 498 |
| 532 | 20230915 | 112500 | 2568738730 | 15870 | 15880 | 15880 | 15870 | 226 |
| 533 | 20230915 | 112400 | 2565152010 | 15880 | 15880 | 15880 | 15880 | 328 |
| 534 | 20230915 | 112300 | 2559943370 | 15880 | 15880 | 15880 | 15880 | 278 |
| 535 | 20230915 | 112200 | 2555528730 | 15880 | 15880 | 15880 | 15880 | 282 |
| 536 | 20230915 | 112100 | 2551050570 | 15890 | 15880 | 15890 | 15880 | 50 |
| 537 | 20230915 | 112000 | 2550256560 | 15880 | 15870 | 15880 | 15870 | 495 |
| 538 | 20230915 | 111900 | 2542396380 | 15870 | 15860 | 15870 | 15860 | 373 |
| 539 | 20230915 | 111800 | 2536477260 | 15860 | 15860 | 15860 | 15860 | 867 |
| 540 | 20230915 | 111700 | 2522726640 | 15870 | 15870 | 15870 | 15860 | 375 |
| 541 | 20230915 | 111600 | 2516777680 | 15860 | 15860 | 15870 | 15860 | 136 |
| 542 | 20230915 | 111500 | 2514620410 | 15860 | 15860 | 15860 | 15860 | 8 |
| 543 | 20230915 | 111400 | 2514493530 | 15860 | 15870 | 15870 | 15860 | 99 |
| 544 | 20230915 | 111300 | 2512923280 | 15870 | 15870 | 15870 | 15870 | 11 |
| 545 | 20230915 | 111200 | 2512748710 | 15870 | 15860 | 15870 | 15860 | 135 |
| 546 | 20230915 | 111100 | 2510606770 | 15870 | 15870 | 15870 | 15870 | 0 |
| 547 | 20230915 | 111000 | 2510606770 | 15870 | 15850 | 15870 | 15850 | 77 |
| 548 | 20230915 | 110900 | 2509385600 | 15860 | 15860 | 15880 | 15860 | 413 |
| 549 | 20230915 | 110800 | 2502830300 | 15860 | 15880 | 15880 | 15860 | 543 |
| 550 | 20230915 | 110700 | 2494213470 | 15870 | 15880 | 15880 | 15870 | 194 |
| 551 | 20230915 | 110600 | 2491133250 | 15880 | 15880 | 15880 | 15880 | 6 |
| 552 | 20230915 | 110500 | 2491037970 | 15880 | 15880 | 15880 | 15870 | 207 |
| 553 | 20230915 | 110400 | 2487750860 | 15880 | 15850 | 15880 | 15850 | 472 |
| 554 | 20230915 | 110300 | 2480261660 | 15880 | 15860 | 15880 | 15860 | 16 |
| 555 | 20230915 | 110200 | 2480007880 | 15850 | 15870 | 15870 | 15850 | 776 |
| 556 | 20230915 | 110100 | 2467695740 | 15870 | 15880 | 15880 | 15870 | 88 |
| 557 | 20230915 | 110000 | 2466299060 | 15880 | 15860 | 15890 | 15860 | 1241 |
| 558 | 20230915 | 105900 | 2446584680 | 15860 | 15860 | 15870 | 15850 | 429 |
| 559 | 20230915 | 105800 | 2439780230 | 15850 | 15850 | 15850 | 15840 | 99 |
| 560 | 20230915 | 105700 | 2438211160 | 15850 | 15850 | 15850 | 15840 | 221 |
| 561 | 20230915 | 105600 | 2434708580 | 15840 | 15850 | 15850 | 15840 | 141 |
| 562 | 20230915 | 105500 | 2432474460 | 15840 | 15830 | 15840 | 15830 | 94 |
| 563 | 20230915 | 105400 | 2430985760 | 15830 | 15830 | 15830 | 15830 | 84 |
| 564 | 20230915 | 105300 | 2429656040 | 15830 | 15840 | 15850 | 15830 | 1371 |
| 565 | 20230915 | 105200 | 2407930480 | 15860 | 15860 | 15860 | 15840 | 7672 |
| 566 | 20230915 | 105100 | 2286323100 | 15870 | 15870 | 15870 | 15870 | 74 |
| 567 | 20230915 | 105000 | 2285148720 | 15860 | 15860 | 15870 | 15860 | 252 |
| 568 | 20230915 | 104900 | 2281151510 | 15860 | 15890 | 15890 | 15860 | 8801 |
| 569 | 20230915 | 104800 | 2141473510 | 15890 | 15890 | 15890 | 15890 | 5 |
| 570 | 20230915 | 104700 | 2141394060 | 15890 | 15890 | 15890 | 15890 | 0 |
| 571 | 20230915 | 104600 | 2141394060 | 15890 | 15900 | 15900 | 15880 | 271 |
| 572 | 20230915 | 104500 | 2137086460 | 15900 | 15890 | 15900 | 15890 | 1559 |
| 573 | 20230915 | 104400 | 2112305200 | 15890 | 15890 | 15890 | 15890 | 119 |
| 574 | 20230915 | 104300 | 2110414290 | 15890 | 15880 | 15890 | 15880 | 723 |
| 575 | 20230915 | 104200 | 2098932100 | 15870 | 15870 | 15880 | 15870 | 509 |
| 576 | 20230915 | 104100 | 2090854250 | 15880 | 15900 | 15900 | 15880 | 1521 |
| 577 | 20230915 | 104000 | 2066676400 | 15900 | 15880 | 15900 | 15880 | 1175 |
| 578 | 20230915 | 103900 | 2047996110 | 15890 | 15870 | 15890 | 15870 | 150 |
| 579 | 20230915 | 103800 | 2045614070 | 15870 | 15860 | 15870 | 15860 | 45 |
| 580 | 20230915 | 103700 | 2044900020 | 15860 | 15860 | 15870 | 15860 | 110 |
| 581 | 20230915 | 103600 | 2043155340 | 15870 | 15860 | 15870 | 15860 | 37 |
| 582 | 20230915 | 103500 | 2042568370 | 15860 | 15880 | 15880 | 15860 | 1517 |
| 583 | 20230915 | 103400 | 2018500440 | 15880 | 15910 | 15910 | 15880 | 762 |
| 584 | 20230915 | 103300 | 2006391380 | 15910 | 15920 | 15920 | 15910 | 1048 |
| 585 | 20230915 | 103200 | 1989716120 | 15920 | 15920 | 15920 | 15920 | 308 |
| 586 | 20230915 | 103100 | 1984812760 | 15920 | 15920 | 15920 | 15920 | 257 |
| 587 | 20230915 | 103000 | 1980721320 | 15920 | 15930 | 15930 | 15920 | 75 |
| 588 | 20230915 | 102900 | 1979527230 | 15930 | 15950 | 15960 | 15930 | 804 |
| 589 | 20230915 | 102800 | 1966707220 | 15950 | 15940 | 15950 | 15940 | 60 |
| 590 | 20230915 | 102700 | 1965750320 | 15940 | 15960 | 15960 | 15940 | 733 |
| 591 | 20230915 | 102600 | 1954058840 | 15950 | 15950 | 15950 | 15950 | 1091 |
| 592 | 20230915 | 102500 | 1936657390 | 15940 | 15940 | 15940 | 15940 | 128 |
| 593 | 20230915 | 102400 | 1934617070 | 15940 | 15940 | 15940 | 15940 | 213 |
| 594 | 20230915 | 102300 | 1931221850 | 15940 | 15930 | 15940 | 15920 | 1387 |
| 595 | 20230915 | 102200 | 1909119830 | 15930 | 15930 | 15930 | 15920 | 916 |
| 596 | 20230915 | 102100 | 1894528100 | 15920 | 15920 | 15920 | 15920 | 427 |
| 597 | 20230915 | 102000 | 1887730260 | 15920 | 15910 | 15920 | 15910 | 6 |
| 598 | 20230915 | 101900 | 1887634790 | 15910 | 15920 | 15920 | 15910 | 368 |
| 599 | 20230915 | 101800 | 1881776650 | 15920 | 15900 | 15930 | 15900 | 3767 |
| 600 | 20230915 | 101700 | 1821839540 | 15900 | 15890 | 15900 | 15890 | 474 |
| 601 | 20230915 | 101600 | 1814305130 | 15900 | 15900 | 15900 | 15900 | 199 |
| 602 | 20230915 | 101500 | 1811141030 | 15910 | 15900 | 15910 | 15900 | 445 |
| 603 | 20230915 | 101400 | 1804065470 | 15900 | 15910 | 15910 | 15900 | 51 |
| 604 | 20230915 | 101300 | 1803254370 | 15910 | 15910 | 15910 | 15910 | 461 |
| 605 | 20230915 | 101200 | 1795919860 | 15910 | 15900 | 15910 | 15900 | 1544 |
| 606 | 20230915 | 101100 | 1771364150 | 15890 | 15890 | 15890 | 15890 | 12 |
| 607 | 20230915 | 101000 | 1771173470 | 15890 | 15900 | 15900 | 15890 | 113 |
| 608 | 20230915 | 100900 | 1769377820 | 15900 | 15900 | 15900 | 15900 | 181 |
| 609 | 20230915 | 100800 | 1766499920 | 15920 | 15930 | 15930 | 15920 | 752 |
| 610 | 20230915 | 100700 | 1754525860 | 15920 | 15930 | 15940 | 15920 | 1307 |
| 611 | 20230915 | 100600 | 1733705540 | 15920 | 15870 | 15920 | 15870 | 4275 |
| 612 | 20230915 | 100500 | 1665711720 | 15870 | 15870 | 15870 | 15870 | 77 |
| 613 | 20230915 | 100400 | 1664489730 | 15870 | 15870 | 15870 | 15850 | 627 |
| 614 | 20230915 | 100300 | 1654546940 | 15860 | 15890 | 15890 | 15860 | 31 |
| 615 | 20230915 | 100200 | 1654054800 | 15890 | 15870 | 15890 | 15860 | 1190 |
| 616 | 20230915 | 100100 | 1635162550 | 15860 | 15860 | 15860 | 15850 | 437 |
| 617 | 20230915 | 100000 | 1628231980 | 15860 | 15850 | 15860 | 15850 | 527 |
| 618 | 20230915 | 095900 | 1619878980 | 15850 | 15870 | 15870 | 15850 | 1087 |
| 619 | 20230915 | 095800 | 1602635440 | 15870 | 15880 | 15880 | 15870 | 161 |
| 620 | 20230915 | 095700 | 1600079260 | 15880 | 15860 | 15880 | 15860 | 94 |
| 621 | 20230915 | 095600 | 1598587570 | 15860 | 15870 | 15870 | 15860 | 263 |
| 622 | 20230915 | 095500 | 1594416180 | 15870 | 15860 | 15870 | 15860 | 1422 |
| 623 | 20230915 | 095400 | 1571862570 | 15860 | 15850 | 15860 | 15850 | 41 |
| 624 | 20230915 | 095300 | 1571212320 | 15860 | 15860 | 15860 | 15860 | 273 |
| 625 | 20230915 | 095200 | 1566882540 | 15850 | 15860 | 15860 | 15850 | 2522 |
| 626 | 20230915 | 095100 | 1526895060 | 15870 | 15890 | 15890 | 15870 | 458 |
| 627 | 20230915 | 095000 | 1519622720 | 15890 | 15890 | 15900 | 15890 | 268 |
| 628 | 20230915 | 094900 | 1515361930 | 15890 | 15900 | 15900 | 15890 | 297 |
| 629 | 20230915 | 094800 | 1510642360 | 15900 | 15890 | 15900 | 15890 | 38 |
| 630 | 20230915 | 094700 | 1510038230 | 15890 | 15900 | 15900 | 15880 | 641 |
| 631 | 20230915 | 094600 | 1499850230 | 15900 | 15900 | 15900 | 15900 | 40 |
| 632 | 20230915 | 094500 | 1499214230 | 15900 | 15860 | 15900 | 15860 | 732 |
| 633 | 20230915 | 094400 | 1487596570 | 15860 | 15850 | 15860 | 15850 | 206 |
| 634 | 20230915 | 094300 | 1484330890 | 15850 | 15860 | 15860 | 15840 | 1102 |
| 635 | 20230915 | 094200 | 1466862570 | 15860 | 15860 | 15860 | 15860 | 340 |
| 636 | 20230915 | 094100 | 1461470170 | 15870 | 15870 | 15890 | 15860 | 786 |
| 637 | 20230915 | 094000 | 1448996700 | 15870 | 15880 | 15890 | 15870 | 281 |
| 638 | 20230915 | 093900 | 1444536140 | 15880 | 15890 | 15890 | 15870 | 222 |
| 639 | 20230915 | 093800 | 1441010750 | 15890 | 15900 | 15900 | 15890 | 359 |
| 640 | 20230915 | 093700 | 1435306090 | 15900 | 15890 | 15900 | 15890 | 1372 |
| 641 | 20230915 | 093600 | 1413497200 | 15890 | 15880 | 15890 | 15880 | 114 |
| 642 | 20230915 | 093500 | 1411686760 | 15870 | 15880 | 15880 | 15860 | 1151 |
| 643 | 20230915 | 093400 | 1393416540 | 15890 | 15890 | 15890 | 15890 | 66 |
| 644 | 20230915 | 093300 | 1392367800 | 15890 | 15890 | 15900 | 15890 | 433 |
| 645 | 20230915 | 093200 | 1385487280 | 15900 | 15900 | 15900 | 15890 | 196 |
| 646 | 20230915 | 093100 | 1382371500 | 15900 | 15900 | 15900 | 15880 | 181 |
| 647 | 20230915 | 093000 | 1379495530 | 15900 | 15880 | 15900 | 15880 | 2037 |
| 648 | 20230915 | 092900 | 1347127630 | 15890 | 15890 | 15890 | 15880 | 471 |
| 649 | 20230915 | 092800 | 1339644360 | 15890 | 15900 | 15910 | 15890 | 253 |
| 650 | 20230915 | 092700 | 1335623150 | 15890 | 15920 | 15920 | 15890 | 654 |
| 651 | 20230915 | 092600 | 1325218200 | 15920 | 15910 | 15920 | 15910 | 445 |
| 652 | 20230915 | 092500 | 1318134810 | 15910 | 15900 | 15920 | 15900 | 112 |
| 653 | 20230915 | 092400 | 1316352460 | 15910 | 15900 | 15910 | 15900 | 625 |
| 654 | 20230915 | 092300 | 1306413960 | 15890 | 15930 | 15930 | 15880 | 1826 |
| 655 | 20230915 | 092200 | 1277408190 | 15930 | 15960 | 15960 | 15880 | 5949 |
| 656 | 20230915 | 092100 | 1182705810 | 15970 | 15980 | 15980 | 15960 | 239 |
| 657 | 20230915 | 092000 | 1178890380 | 15980 | 15960 | 15980 | 15960 | 568 |
| 658 | 20230915 | 091900 | 1169824990 | 15970 | 15990 | 15990 | 15970 | 397 |
| 659 | 20230915 | 091800 | 1163483900 | 16000 | 16000 | 16010 | 16000 | 953 |
| 660 | 20230915 | 091700 | 1148234920 | 16000 | 15960 | 16000 | 15920 | 3758 |
| 661 | 20230915 | 091600 | 1088157880 | 15960 | 15930 | 15960 | 15910 | 4863 |
| 662 | 20230915 | 091500 | 1010721560 | 15930 | 15960 | 15960 | 15930 | 1378 |
| 663 | 20230915 | 091400 | 988746090 | 15960 | 16010 | 16010 | 15960 | 2909 |
| 664 | 20230915 | 091300 | 942210010 | 16000 | 16020 | 16030 | 16000 | 2515 |
| 665 | 20230915 | 091200 | 901933680 | 16010 | 15980 | 16020 | 15980 | 2878 |
| 666 | 20230915 | 091100 | 855873180 | 15970 | 15950 | 16000 | 15950 | 3920 |
| 667 | 20230915 | 091000 | 793189600 | 15950 | 15940 | 15970 | 15940 | 576 |
| 668 | 20230915 | 090900 | 784002480 | 15940 | 15940 | 15950 | 15910 | 5526 |
| 669 | 20230915 | 090800 | 695965010 | 15950 | 15910 | 16020 | 15910 | 6886 |
| 670 | 20230915 | 090700 | 585901480 | 15920 | 15890 | 15940 | 15890 | 2247 |
| 671 | 20230915 | 090600 | 550126760 | 15890 | 15900 | 15900 | 15820 | 556 |
| 672 | 20230915 | 090500 | 541305640 | 15920 | 15810 | 15940 | 15810 | 1042 |
| 673 | 20230915 | 090400 | 524743200 | 15800 | 15910 | 15920 | 15800 | 2354 |
| 674 | 20230915 | 090300 | 487353290 | 15910 | 15960 | 15970 | 15910 | 1348 |
| 675 | 20230915 | 090200 | 465873580 | 15970 | 15850 | 16000 | 15840 | 10839 |
| 676 | 20230915 | 090100 | 293449950 | 15880 | 15790 | 15890 | 15790 | 11249 |
| 677 | 20230915 | 090000 | 115364740 | 15760 | 15760 | 15800 | 15760 | 7312 |