30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 203400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 3169 |
| 3 | 20231116 | 203300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 4 | 20231116 | 203200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 5 | 20231116 | 203100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 6 | 20231116 | 203000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 7 | 20231116 | 202900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 8 | 20231116 | 202800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 9 | 20231116 | 202700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 10 | 20231116 | 202600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 11 | 20231116 | 202500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 12 | 20231116 | 202400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 13 | 20231116 | 202300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 14 | 20231116 | 202200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 15 | 20231116 | 202100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 16 | 20231116 | 202000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 17 | 20231116 | 201900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 18 | 20231116 | 201800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 19 | 20231116 | 201700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 20 | 20231116 | 201600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 21 | 20231116 | 201500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 22 | 20231116 | 201400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 23 | 20231116 | 201300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 24 | 20231116 | 201200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 25 | 20231116 | 201100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 26 | 20231116 | 201000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 27 | 20231116 | 200900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 28 | 20231116 | 200800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 29 | 20231116 | 200700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 30 | 20231116 | 200600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 31 | 20231116 | 200500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 32 | 20231116 | 200400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 3169 |
| 33 | 20231116 | 200300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 34 | 20231116 | 200200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 35 | 20231116 | 200100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 36 | 20231116 | 200000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 37 | 20231116 | 195900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 38 | 20231116 | 195800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 39 | 20231116 | 195700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 40 | 20231116 | 195600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 41 | 20231116 | 195500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 42 | 20231116 | 195400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 43 | 20231116 | 195300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 44 | 20231116 | 195200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 45 | 20231116 | 195100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 46 | 20231116 | 195000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 47 | 20231116 | 194900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 48 | 20231116 | 194800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 49 | 20231116 | 194700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 50 | 20231116 | 194600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 51 | 20231116 | 194500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 52 | 20231116 | 194400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 53 | 20231116 | 194300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 54 | 20231116 | 194200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 55 | 20231116 | 194100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 56 | 20231116 | 194000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 57 | 20231116 | 193900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 58 | 20231116 | 193800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 59 | 20231116 | 193700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 60 | 20231116 | 193600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 61 | 20231116 | 193500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 62 | 20231116 | 193400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 3169 |
| 63 | 20231116 | 193300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 64 | 20231116 | 193200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 65 | 20231116 | 193100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 66 | 20231116 | 193000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 67 | 20231116 | 192900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 68 | 20231116 | 192800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 69 | 20231116 | 192700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 70 | 20231116 | 192600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 71 | 20231116 | 192500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 72 | 20231116 | 192400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 73 | 20231116 | 192300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 74 | 20231116 | 192200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 75 | 20231116 | 192100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 76 | 20231116 | 192000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 77 | 20231116 | 191900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 78 | 20231116 | 191800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 79 | 20231116 | 191700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 80 | 20231116 | 191600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 81 | 20231116 | 191500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 82 | 20231116 | 191400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 83 | 20231116 | 191300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 84 | 20231116 | 191200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 85 | 20231116 | 191100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 86 | 20231116 | 191000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 87 | 20231116 | 190900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 88 | 20231116 | 190800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 89 | 20231116 | 190700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 90 | 20231116 | 190600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 91 | 20231116 | 190500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 92 | 20231116 | 190400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 3169 |
| 93 | 20231116 | 190300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 94 | 20231116 | 190200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 95 | 20231116 | 190100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 96 | 20231116 | 190000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 97 | 20231116 | 185900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 98 | 20231116 | 185800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 99 | 20231116 | 185700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 100 | 20231116 | 185600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 101 | 20231116 | 185500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 102 | 20231116 | 185400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 103 | 20231116 | 185300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 104 | 20231116 | 185200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 105 | 20231116 | 185100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 106 | 20231116 | 185000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 107 | 20231116 | 184900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 108 | 20231116 | 184800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 109 | 20231116 | 184700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 110 | 20231116 | 184600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 111 | 20231116 | 184500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 112 | 20231116 | 184400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 113 | 20231116 | 184300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 114 | 20231116 | 184200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 115 | 20231116 | 184100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 116 | 20231116 | 184000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 117 | 20231116 | 183900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 118 | 20231116 | 183800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 119 | 20231116 | 183700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 120 | 20231116 | 183600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 121 | 20231116 | 183500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 122 | 20231116 | 183400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 3169 |
| 123 | 20231116 | 183300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 124 | 20231116 | 183200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 125 | 20231116 | 183100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 126 | 20231116 | 183000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 127 | 20231116 | 182900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 128 | 20231116 | 182800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 129 | 20231116 | 182700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 130 | 20231116 | 182600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 131 | 20231116 | 182500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 132 | 20231116 | 182400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 133 | 20231116 | 182300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 134 | 20231116 | 182200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 135 | 20231116 | 182100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 136 | 20231116 | 182000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 137 | 20231116 | 181900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 138 | 20231116 | 181800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 139 | 20231116 | 181700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 140 | 20231116 | 181600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 141 | 20231116 | 181500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 142 | 20231116 | 181400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 143 | 20231116 | 181300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 144 | 20231116 | 181200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 145 | 20231116 | 181100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 146 | 20231116 | 181000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 147 | 20231116 | 180900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 148 | 20231116 | 180800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 149 | 20231116 | 180700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 150 | 20231116 | 180600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 151 | 20231116 | 180500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 152 | 20231116 | 180400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 3169 |
| 153 | 20231116 | 180300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 154 | 20231116 | 180200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 155 | 20231116 | 180100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 156 | 20231116 | 180000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 157 | 20231116 | 175900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 158 | 20231116 | 175800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 159 | 20231116 | 175700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 160 | 20231116 | 175600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 161 | 20231116 | 175500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 162 | 20231116 | 175400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 163 | 20231116 | 175300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 164 | 20231116 | 175200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 165 | 20231116 | 175100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 166 | 20231116 | 175000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 167 | 20231116 | 174900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 168 | 20231116 | 174800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 169 | 20231116 | 174700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 170 | 20231116 | 174600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 171 | 20231116 | 174500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 172 | 20231116 | 174400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 173 | 20231116 | 174300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 174 | 20231116 | 174200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 175 | 20231116 | 174100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 176 | 20231116 | 174000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 177 | 20231116 | 173900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 178 | 20231116 | 173800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 179 | 20231116 | 173700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 180 | 20231116 | 173600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 181 | 20231116 | 173500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 182 | 20231116 | 173400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 3169 |
| 183 | 20231116 | 173300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 184 | 20231116 | 173200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 185 | 20231116 | 173100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 186 | 20231116 | 173000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 187 | 20231116 | 172900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 188 | 20231116 | 172800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 189 | 20231116 | 172700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 190 | 20231116 | 172600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 191 | 20231116 | 172500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 192 | 20231116 | 172400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 193 | 20231116 | 172300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 194 | 20231116 | 172200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 195 | 20231116 | 172100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 196 | 20231116 | 172000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 197 | 20231116 | 171900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 198 | 20231116 | 171800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 199 | 20231116 | 171700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 200 | 20231116 | 171600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 201 | 20231116 | 171500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 202 | 20231116 | 171400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 203 | 20231116 | 171300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 204 | 20231116 | 171200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 205 | 20231116 | 171100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 206 | 20231116 | 171000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 207 | 20231116 | 170900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 208 | 20231116 | 170800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 209 | 20231116 | 170700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 210 | 20231116 | 170600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 211 | 20231116 | 170500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 212 | 20231116 | 170400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 3169 |
| 213 | 20231116 | 170300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 214 | 20231116 | 170200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 215 | 20231116 | 170100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 216 | 20231116 | 170000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 217 | 20231116 | 165900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 218 | 20231116 | 165800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 219 | 20231116 | 165700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 220 | 20231116 | 165600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 221 | 20231116 | 165500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 222 | 20231116 | 165400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 223 | 20231116 | 165300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 224 | 20231116 | 165200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 225 | 20231116 | 165100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 226 | 20231116 | 165000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 227 | 20231116 | 164900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 228 | 20231116 | 164800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 229 | 20231116 | 164700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 230 | 20231116 | 164600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 231 | 20231116 | 164500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 232 | 20231116 | 164400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 233 | 20231116 | 164300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 234 | 20231116 | 164200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 235 | 20231116 | 164100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 236 | 20231116 | 164000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 237 | 20231116 | 163900 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 238 | 20231116 | 163800 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 239 | 20231116 | 163700 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 240 | 20231116 | 163600 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 241 | 20231116 | 163500 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 242 | 20231116 | 163400 | 355278716 | 1268 | 1268 | 1268 | 1268 | 3169 |
| 243 | 20231116 | 163300 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 244 | 20231116 | 163200 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 245 | 20231116 | 163100 | 355278716 | 1268 | 1268 | 1268 | 1268 | 0 |
| 246 | 20231116 | 163000 | 355278716 | 1268 | 1268 | 1268 | 1268 | 3169 |
| 247 | 20231116 | 162900 | 351260424 | 1272 | 1272 | 1272 | 1272 | 0 |
| 248 | 20231116 | 162800 | 351260424 | 1272 | 1272 | 1272 | 1272 | 0 |
| 249 | 20231116 | 162700 | 351260424 | 1272 | 1272 | 1272 | 1272 | 0 |
| 250 | 20231116 | 162600 | 351260424 | 1272 | 1272 | 1272 | 1272 | 0 |
| 251 | 20231116 | 162500 | 351260424 | 1272 | 1272 | 1272 | 1272 | 0 |
| 252 | 20231116 | 162400 | 351260424 | 1272 | 1272 | 1272 | 1272 | 0 |
| 253 | 20231116 | 162300 | 351260424 | 1272 | 1272 | 1272 | 1272 | 0 |
| 254 | 20231116 | 162200 | 351260424 | 1272 | 1272 | 1272 | 1272 | 0 |
| 255 | 20231116 | 162100 | 351260424 | 1272 | 1272 | 1272 | 1272 | 0 |
| 256 | 20231116 | 162000 | 351260424 | 1272 | 1272 | 1272 | 1272 | 0 |
| 257 | 20231116 | 161900 | 351260424 | 1272 | 1272 | 1272 | 1272 | 0 |
| 258 | 20231116 | 161800 | 351260424 | 1272 | 1272 | 1272 | 1272 | 400 |
| 259 | 20231116 | 161700 | 350751624 | 1274 | 1274 | 1274 | 1274 | 7 |
| 260 | 20231116 | 161600 | 350742706 | 1274 | 1274 | 1274 | 1274 | 0 |
| 261 | 20231116 | 161500 | 350742706 | 1274 | 1274 | 1274 | 1274 | 256 |
| 262 | 20231116 | 161400 | 350416562 | 1274 | 1274 | 1274 | 1274 | 0 |
| 263 | 20231116 | 161300 | 350416562 | 1274 | 1274 | 1274 | 1274 | 0 |
| 264 | 20231116 | 161200 | 350416562 | 1274 | 1274 | 1274 | 1274 | 0 |
| 265 | 20231116 | 161100 | 350416562 | 1274 | 1274 | 1274 | 1274 | 17 |
| 266 | 20231116 | 161000 | 350394904 | 1274 | 1274 | 1274 | 1274 | 256 |
| 267 | 20231116 | 160900 | 350068760 | 1274 | 1274 | 1274 | 1274 | 7 |
| 268 | 20231116 | 160800 | 350059842 | 1274 | 1274 | 1274 | 1274 | 7 |
| 269 | 20231116 | 160700 | 350050924 | 1274 | 1274 | 1274 | 1274 | 780 |
| 270 | 20231116 | 160600 | 349057204 | 1274 | 1274 | 1274 | 1274 | 7 |
| 271 | 20231116 | 160500 | 349048286 | 1274 | 1274 | 1274 | 1274 | 263 |
| 272 | 20231116 | 160400 | 348713224 | 1274 | 1274 | 1274 | 1274 | 7 |
| 273 | 20231116 | 160300 | 348704306 | 1268 | 1268 | 1268 | 1268 | 157 |
| 274 | 20231116 | 160200 | 348505230 | 1268 | 1272 | 1272 | 1268 | 2139 |
| 275 | 20231116 | 160100 | 345791903 | 1275 | 1274 | 1275 | 1274 | 133 |
| 276 | 20231116 | 160000 | 345622454 | 1274 | 1274 | 1276 | 1274 | 569 |
| 277 | 20231116 | 155900 | 344897022 | 1276 | 1276 | 1276 | 1276 | 0 |
| 278 | 20231116 | 155800 | 344897022 | 1276 | 1276 | 1276 | 1276 | 7 |
| 279 | 20231116 | 155700 | 344888090 | 1276 | 1276 | 1276 | 1276 | 7 |
| 280 | 20231116 | 155600 | 344879158 | 1274 | 1274 | 1274 | 1274 | 3774 |
| 281 | 20231116 | 155500 | 340071082 | 1274 | 1274 | 1274 | 1274 | 263 |
| 282 | 20231116 | 155400 | 339736020 | 1274 | 1274 | 1274 | 1274 | 7 |
| 283 | 20231116 | 155300 | 339727102 | 1274 | 1272 | 1274 | 1272 | 11 |
| 284 | 20231116 | 155200 | 339713092 | 1269 | 1269 | 1269 | 1269 | 0 |
| 285 | 20231116 | 155100 | 339713092 | 1269 | 1274 | 1274 | 1269 | 46 |
| 286 | 20231116 | 155000 | 339654581 | 1274 | 1274 | 1274 | 1274 | 7 |
| 287 | 20231116 | 154900 | 339645663 | 1274 | 1274 | 1274 | 1274 | 7 |
| 288 | 20231116 | 154800 | 339636745 | 1274 | 1274 | 1274 | 1274 | 0 |
| 289 | 20231116 | 154700 | 339636745 | 1274 | 1274 | 1274 | 1274 | 7 |
| 290 | 20231116 | 154600 | 339627827 | 1274 | 1274 | 1274 | 1274 | 7 |
| 291 | 20231116 | 154500 | 339618909 | 1274 | 1274 | 1274 | 1274 | 0 |
| 292 | 20231116 | 154400 | 339618909 | 1274 | 1274 | 1274 | 1274 | 61 |
| 293 | 20231116 | 154300 | 339541195 | 1272 | 1274 | 1274 | 1272 | 46 |
| 294 | 20231116 | 154200 | 339482668 | 1274 | 1274 | 1274 | 1274 | 7 |
| 295 | 20231116 | 154100 | 339473750 | 1274 | 1274 | 1274 | 1274 | 0 |
| 296 | 20231116 | 154000 | 339473750 | 1274 | 1274 | 1274 | 1274 | 7 |
| 297 | 20231116 | 153900 | 339464832 | 1274 | 1274 | 1274 | 1274 | 7 |
| 298 | 20231116 | 153800 | 339455914 | 1274 | 1274 | 1274 | 1274 | 0 |
| 299 | 20231116 | 153700 | 339455914 | 1274 | 1274 | 1274 | 1274 | 8 |
| 300 | 20231116 | 153600 | 339445722 | 1274 | 1270 | 1274 | 1268 | 2307 |
| 301 | 20231116 | 153500 | 336520033 | 1270 | 1274 | 1274 | 1270 | 2046 |
| 302 | 20231116 | 153400 | 333919461 | 1274 | 1274 | 1274 | 1274 | 78 |
| 303 | 20231116 | 153300 | 333820089 | 1274 | 1274 | 1274 | 1274 | 7 |
| 304 | 20231116 | 153200 | 333811171 | 1275 | 1275 | 1275 | 1275 | 7 |
| 305 | 20231116 | 153100 | 333802246 | 1275 | 1275 | 1275 | 1275 | 0 |
| 306 | 20231116 | 153000 | 333802246 | 1275 | 1275 | 1275 | 1275 | 7 |
| 307 | 20231116 | 152900 | 333793321 | 1275 | 1275 | 1275 | 1275 | 107 |
| 308 | 20231116 | 152800 | 333656896 | 1275 | 1275 | 1275 | 1275 | 791 |
| 309 | 20231116 | 152700 | 332648371 | 1272 | 1272 | 1272 | 1272 | 39 |
| 310 | 20231116 | 152600 | 332598763 | 1275 | 1275 | 1275 | 1275 | 8 |
| 311 | 20231116 | 152500 | 332588563 | 1275 | 1275 | 1275 | 1275 | 7 |
| 312 | 20231116 | 152400 | 332579638 | 1275 | 1275 | 1275 | 1275 | 7 |
| 313 | 20231116 | 152300 | 332570713 | 1272 | 1272 | 1272 | 1272 | 143 |
| 314 | 20231116 | 152200 | 332388817 | 1272 | 1275 | 1275 | 1272 | 276 |
| 315 | 20231116 | 152100 | 332037718 | 1275 | 1274 | 1275 | 1274 | 207 |
| 316 | 20231116 | 152000 | 331773857 | 1274 | 1274 | 1274 | 1274 | 21 |
| 317 | 20231116 | 151900 | 331747103 | 1274 | 1272 | 1274 | 1272 | 46 |
| 318 | 20231116 | 151800 | 331688577 | 1274 | 1274 | 1274 | 1274 | 7 |
| 319 | 20231116 | 151700 | 331679659 | 1274 | 1274 | 1274 | 1274 | 7 |
| 320 | 20231116 | 151600 | 331670741 | 1274 | 1274 | 1274 | 1274 | 0 |
| 321 | 20231116 | 151500 | 331670741 | 1274 | 1274 | 1274 | 1274 | 7 |
| 322 | 20231116 | 151400 | 331661823 | 1274 | 1272 | 1274 | 1272 | 122 |
| 323 | 20231116 | 151300 | 331506625 | 1272 | 1272 | 1272 | 1272 | 165 |
| 324 | 20231116 | 151200 | 331296745 | 1274 | 1274 | 1274 | 1274 | 7 |
| 325 | 20231116 | 151100 | 331287827 | 1274 | 1272 | 1274 | 1272 | 46 |
| 326 | 20231116 | 151000 | 331229301 | 1274 | 1274 | 1274 | 1274 | 7 |
| 327 | 20231116 | 150900 | 331220383 | 1274 | 1274 | 1274 | 1274 | 0 |
| 328 | 20231116 | 150800 | 331220383 | 1274 | 1274 | 1274 | 1274 | 7 |
| 329 | 20231116 | 150700 | 331211465 | 1274 | 1274 | 1274 | 1274 | 7 |
| 330 | 20231116 | 150600 | 331202547 | 1274 | 1274 | 1274 | 1274 | 7 |
| 331 | 20231116 | 150500 | 331193629 | 1274 | 1274 | 1274 | 1274 | 0 |
| 332 | 20231116 | 150400 | 331193629 | 1274 | 1274 | 1274 | 1274 | 7 |
| 333 | 20231116 | 150300 | 331184711 | 1274 | 1272 | 1274 | 1272 | 8 |
| 334 | 20231116 | 150200 | 331174521 | 1272 | 1272 | 1272 | 1272 | 39 |
| 335 | 20231116 | 150100 | 331124913 | 1274 | 1274 | 1274 | 1274 | 7 |
| 336 | 20231116 | 150000 | 331115995 | 1274 | 1274 | 1274 | 1274 | 395 |
| 337 | 20231116 | 145900 | 330612765 | 1274 | 1274 | 1274 | 1274 | 8 |
| 338 | 20231116 | 145800 | 330602573 | 1274 | 1274 | 1274 | 1274 | 0 |
| 339 | 20231116 | 145700 | 330602573 | 1274 | 1272 | 1274 | 1270 | 718 |
| 340 | 20231116 | 145600 | 329689714 | 1274 | 1274 | 1274 | 1274 | 7 |
| 341 | 20231116 | 145500 | 329680796 | 1274 | 1274 | 1274 | 1274 | 0 |
| 342 | 20231116 | 145400 | 329680796 | 1274 | 1272 | 1274 | 1272 | 47 |
| 343 | 20231116 | 145300 | 329620996 | 1274 | 1274 | 1274 | 1274 | 7 |
| 344 | 20231116 | 145200 | 329612078 | 1274 | 1274 | 1274 | 1274 | 7 |
| 345 | 20231116 | 145100 | 329603160 | 1274 | 1274 | 1274 | 1274 | 1019 |
| 346 | 20231116 | 145000 | 328304954 | 1272 | 1272 | 1274 | 1272 | 603 |
| 347 | 20231116 | 144900 | 327537924 | 1274 | 1274 | 1274 | 1274 | 7 |
| 348 | 20231116 | 144800 | 327529006 | 1274 | 1274 | 1274 | 1274 | 7 |
| 349 | 20231116 | 144700 | 327520088 | 1274 | 1274 | 1274 | 1274 | 21 |
| 350 | 20231116 | 144600 | 327493334 | 1274 | 1272 | 1274 | 1272 | 46 |
| 351 | 20231116 | 144500 | 327434808 | 1274 | 1274 | 1274 | 1274 | 171 |
| 352 | 20231116 | 144400 | 327216954 | 1272 | 1274 | 1274 | 1272 | 341 |
| 353 | 20231116 | 144300 | 326783054 | 1274 | 1274 | 1274 | 1274 | 7 |
| 354 | 20231116 | 144200 | 326774136 | 1274 | 1274 | 1274 | 1274 | 7 |
| 355 | 20231116 | 144100 | 326765218 | 1274 | 1274 | 1274 | 1274 | 7 |
| 356 | 20231116 | 144000 | 326756300 | 1271 | 1272 | 1272 | 1270 | 1222 |
| 357 | 20231116 | 143900 | 325202642 | 1274 | 1274 | 1274 | 1274 | 7 |
| 358 | 20231116 | 143800 | 325193724 | 1274 | 1272 | 1274 | 1271 | 4176 |
| 359 | 20231116 | 143700 | 319881875 | 1272 | 1272 | 1272 | 1272 | 3542 |
| 360 | 20231116 | 143600 | 315376451 | 1272 | 1272 | 1272 | 1272 | 1030 |
| 361 | 20231116 | 143500 | 314066291 | 1272 | 1272 | 1272 | 1272 | 236 |
| 362 | 20231116 | 143400 | 313766099 | 1272 | 1271 | 1272 | 1271 | 9826 |
| 363 | 20231116 | 143300 | 301277228 | 1271 | 1271 | 1271 | 1271 | 5 |
| 364 | 20231116 | 143200 | 301270873 | 1271 | 1271 | 1271 | 1271 | 13 |
| 365 | 20231116 | 143100 | 301254350 | 1271 | 1271 | 1271 | 1271 | 12 |
| 366 | 20231116 | 143000 | 301239098 | 1271 | 1269 | 1271 | 1269 | 3431 |
| 367 | 20231116 | 142900 | 296879574 | 1271 | 1269 | 1271 | 1269 | 64 |
| 368 | 20231116 | 142800 | 296798348 | 1271 | 1270 | 1271 | 1269 | 1183 |
| 369 | 20231116 | 142700 | 295296129 | 1271 | 1269 | 1271 | 1269 | 416 |
| 370 | 20231116 | 142600 | 294767492 | 1271 | 1269 | 1271 | 1269 | 102 |
| 371 | 20231116 | 142500 | 294638044 | 1271 | 1269 | 1271 | 1269 | 110 |
| 372 | 20231116 | 142400 | 294498432 | 1271 | 1269 | 1271 | 1269 | 90 |
| 373 | 20231116 | 142300 | 294384200 | 1271 | 1269 | 1271 | 1269 | 57 |
| 374 | 20231116 | 142200 | 294311843 | 1271 | 1269 | 1271 | 1269 | 120 |
| 375 | 20231116 | 142100 | 294159555 | 1271 | 1269 | 1271 | 1269 | 1122 |
| 376 | 20231116 | 142000 | 292733637 | 1271 | 1268 | 1271 | 1268 | 939 |
| 377 | 20231116 | 141900 | 291542900 | 1271 | 1268 | 1271 | 1268 | 8 |
| 378 | 20231116 | 141800 | 291532744 | 1271 | 1271 | 1271 | 1271 | 12 |
| 379 | 20231116 | 141700 | 291517492 | 1271 | 1270 | 1271 | 1270 | 89 |
| 380 | 20231116 | 141600 | 291404461 | 1270 | 1271 | 1271 | 1268 | 507 |
| 381 | 20231116 | 141500 | 290761553 | 1271 | 1271 | 1271 | 1271 | 1964 |
| 382 | 20231116 | 141400 | 288265309 | 1271 | 1271 | 1271 | 1271 | 12 |
| 383 | 20231116 | 141300 | 288250057 | 1271 | 1268 | 1271 | 1268 | 233 |
| 384 | 20231116 | 141200 | 287954580 | 1271 | 1271 | 1271 | 1271 | 11 |
| 385 | 20231116 | 141100 | 287940599 | 1271 | 1271 | 1271 | 1268 | 1193 |
| 386 | 20231116 | 141000 | 286427404 | 1271 | 1270 | 1271 | 1269 | 412 |
| 387 | 20231116 | 140900 | 285904241 | 1272 | 1272 | 1272 | 1272 | 12 |
| 388 | 20231116 | 140800 | 285888977 | 1272 | 1272 | 1272 | 1272 | 25 |
| 389 | 20231116 | 140700 | 285857177 | 1272 | 1272 | 1272 | 1272 | 11 |
| 390 | 20231116 | 140600 | 285843185 | 1272 | 1271 | 1272 | 1270 | 1343 |
| 391 | 20231116 | 140500 | 284135348 | 1272 | 1272 | 1272 | 1271 | 97 |
| 392 | 20231116 | 140400 | 284012048 | 1272 | 1271 | 1272 | 1271 | 50 |
| 393 | 20231116 | 140300 | 283948493 | 1272 | 1272 | 1272 | 1271 | 983 |
| 394 | 20231116 | 140200 | 282699089 | 1272 | 1271 | 1272 | 1271 | 284 |
| 395 | 20231116 | 140100 | 282338104 | 1271 | 1271 | 1271 | 1271 | 82 |
| 396 | 20231116 | 140000 | 282233882 | 1271 | 1270 | 1271 | 1269 | 1983 |
| 397 | 20231116 | 135900 | 279716314 | 1271 | 1271 | 1271 | 1271 | 13 |
| 398 | 20231116 | 135800 | 279699791 | 1271 | 1271 | 1271 | 1270 | 26 |
| 399 | 20231116 | 135700 | 279666760 | 1271 | 1271 | 1271 | 1270 | 59 |
| 400 | 20231116 | 135600 | 279591825 | 1271 | 1270 | 1271 | 1270 | 26 |
| 401 | 20231116 | 135500 | 279558794 | 1271 | 1270 | 1271 | 1270 | 47 |
| 402 | 20231116 | 135400 | 279499072 | 1271 | 1271 | 1271 | 1271 | 12 |
| 403 | 20231116 | 135300 | 279483820 | 1270 | 1271 | 1271 | 1270 | 19 |
| 404 | 20231116 | 135200 | 279459686 | 1271 | 1271 | 1271 | 1269 | 27 |
| 405 | 20231116 | 135100 | 279425399 | 1271 | 1270 | 1272 | 1269 | 6503 |
| 406 | 20231116 | 135000 | 271168173 | 1272 | 1270 | 1272 | 1270 | 19 |
| 407 | 20231116 | 134900 | 271144035 | 1272 | 1270 | 1272 | 1270 | 881 |
| 408 | 20231116 | 134800 | 270023511 | 1272 | 1272 | 1272 | 1272 | 360 |
| 409 | 20231116 | 134700 | 269565591 | 1270 | 1272 | 1272 | 1270 | 27 |
| 410 | 20231116 | 134600 | 269531277 | 1272 | 1272 | 1274 | 1270 | 314 |
| 411 | 20231116 | 134500 | 269132037 | 1274 | 1272 | 1274 | 1271 | 25 |
| 412 | 20231116 | 134400 | 269100236 | 1274 | 1274 | 1274 | 1271 | 174 |
| 413 | 20231116 | 134300 | 268878611 | 1272 | 1271 | 1272 | 1271 | 19 |
| 414 | 20231116 | 134200 | 268854458 | 1274 | 1272 | 1274 | 1271 | 2388 |
| 415 | 20231116 | 134100 | 265819045 | 1272 | 1272 | 1274 | 1272 | 61 |
| 416 | 20231116 | 134000 | 265741439 | 1272 | 1272 | 1274 | 1271 | 538 |
| 417 | 20231116 | 133900 | 265057272 | 1274 | 1273 | 1274 | 1272 | 54 |
| 418 | 20231116 | 133800 | 264988522 | 1274 | 1274 | 1274 | 1272 | 69 |
| 419 | 20231116 | 133700 | 264900738 | 1274 | 1272 | 1274 | 1272 | 54 |
| 420 | 20231116 | 133600 | 264831972 | 1274 | 1274 | 1274 | 1274 | 1026 |
| 421 | 20231116 | 133500 | 263524848 | 1273 | 1272 | 1273 | 1272 | 88 |
| 422 | 20231116 | 133400 | 263412897 | 1272 | 1272 | 1274 | 1272 | 742 |
| 423 | 20231116 | 133300 | 262469059 | 1272 | 1272 | 1273 | 1272 | 851 |
| 424 | 20231116 | 133200 | 261386580 | 1272 | 1272 | 1272 | 1272 | 15 |
| 425 | 20231116 | 133100 | 261367500 | 1275 | 1272 | 1275 | 1272 | 22 |
| 426 | 20231116 | 133000 | 261339495 | 1272 | 1272 | 1275 | 1272 | 145 |
| 427 | 20231116 | 132900 | 261155034 | 1275 | 1275 | 1275 | 1272 | 44 |
| 428 | 20231116 | 132800 | 261098979 | 1272 | 1272 | 1272 | 1272 | 282 |
| 429 | 20231116 | 132700 | 260740275 | 1272 | 1272 | 1275 | 1272 | 28 |
| 430 | 20231116 | 132600 | 260704638 | 1275 | 1272 | 1275 | 1272 | 22 |
| 431 | 20231116 | 132500 | 260676633 | 1272 | 1272 | 1272 | 1272 | 15 |
| 432 | 20231116 | 132400 | 260657553 | 1275 | 1272 | 1275 | 1272 | 46 |
| 433 | 20231116 | 132300 | 260599020 | 1272 | 1275 | 1275 | 1272 | 22 |
| 434 | 20231116 | 132200 | 260571015 | 1272 | 1275 | 1275 | 1272 | 22 |
| 435 | 20231116 | 132100 | 260543000 | 1275 | 1272 | 1275 | 1271 | 1036 |
| 436 | 20231116 | 132000 | 259223786 | 1272 | 1271 | 1272 | 1271 | 470 |
| 437 | 20231116 | 131900 | 258626404 | 1272 | 1272 | 1272 | 1271 | 312 |
| 438 | 20231116 | 131800 | 258229838 | 1272 | 1272 | 1272 | 1272 | 12 |
| 439 | 20231116 | 131700 | 258214574 | 1271 | 1272 | 1272 | 1271 | 19 |
| 440 | 20231116 | 131600 | 258190421 | 1272 | 1272 | 1272 | 1271 | 354 |
| 441 | 20231116 | 131500 | 257740187 | 1272 | 1275 | 1275 | 1272 | 22 |
| 442 | 20231116 | 131400 | 257712182 | 1275 | 1272 | 1275 | 1272 | 61 |
| 443 | 20231116 | 131300 | 257634560 | 1275 | 1272 | 1275 | 1272 | 22 |
| 444 | 20231116 | 131200 | 257606555 | 1275 | 1275 | 1275 | 1275 | 7 |
| 445 | 20231116 | 131100 | 257597630 | 1272 | 1275 | 1275 | 1272 | 23 |
| 446 | 20231116 | 131000 | 257568350 | 1275 | 1275 | 1275 | 1272 | 37 |
| 447 | 20231116 | 130900 | 257521220 | 1275 | 1272 | 1275 | 1272 | 22 |
| 448 | 20231116 | 130800 | 257493215 | 1272 | 1272 | 1275 | 1272 | 61 |
| 449 | 20231116 | 130700 | 257415602 | 1272 | 1272 | 1272 | 1272 | 15 |
| 450 | 20231116 | 130600 | 257396522 | 1275 | 1274 | 1275 | 1274 | 1046 |
| 451 | 20231116 | 130500 | 256063264 | 1272 | 1275 | 1275 | 1272 | 22 |
| 452 | 20231116 | 130400 | 256035259 | 1272 | 1275 | 1275 | 1272 | 22 |
| 453 | 20231116 | 130300 | 256007254 | 1275 | 1272 | 1275 | 1272 | 37 |
| 454 | 20231116 | 130200 | 255960124 | 1275 | 1272 | 1275 | 1272 | 22 |
| 455 | 20231116 | 130100 | 255932119 | 1275 | 1272 | 1275 | 1271 | 22 |
| 456 | 20231116 | 130000 | 255904126 | 1271 | 1274 | 1275 | 1271 | 489 |
| 457 | 20231116 | 125900 | 255282578 | 1271 | 1272 | 1272 | 1271 | 1063 |
| 458 | 20231116 | 125800 | 253930616 | 1272 | 1271 | 1272 | 1271 | 5082 |
| 459 | 20231116 | 125700 | 247466406 | 1272 | 1271 | 1272 | 1271 | 182 |
| 460 | 20231116 | 125600 | 247234996 | 1272 | 1272 | 1272 | 1271 | 2025 |
| 461 | 20231116 | 125500 | 244659246 | 1273 | 1272 | 1273 | 1272 | 22 |
| 462 | 20231116 | 125400 | 244631255 | 1273 | 1273 | 1273 | 1273 | 7 |
| 463 | 20231116 | 125300 | 244622344 | 1272 | 1275 | 1275 | 1272 | 22 |
| 464 | 20231116 | 125200 | 244594339 | 1272 | 1272 | 1272 | 1272 | 237 |
| 465 | 20231116 | 125100 | 244292875 | 1275 | 1272 | 1275 | 1272 | 1041 |
| 466 | 20231116 | 125000 | 242966216 | 1274 | 1272 | 1274 | 1272 | 564 |
| 467 | 20231116 | 124900 | 242248750 | 1272 | 1272 | 1272 | 1272 | 15 |
| 468 | 20231116 | 124800 | 242229670 | 1274 | 1274 | 1274 | 1274 | 7 |
| 469 | 20231116 | 124700 | 242220752 | 1272 | 1274 | 1274 | 1272 | 22 |
| 470 | 20231116 | 124600 | 242192754 | 1272 | 1273 | 1273 | 1272 | 661 |
| 471 | 20231116 | 124500 | 241351316 | 1272 | 1272 | 1272 | 1272 | 786 |
| 472 | 20231116 | 124400 | 240351524 | 1273 | 1272 | 1273 | 1272 | 407 |
| 473 | 20231116 | 124300 | 239833467 | 1274 | 1275 | 1275 | 1272 | 23 |
| 474 | 20231116 | 124200 | 239804194 | 1276 | 1276 | 1276 | 1276 | 7 |
| 475 | 20231116 | 124100 | 239795262 | 1272 | 1272 | 1276 | 1272 | 174 |
| 476 | 20231116 | 124000 | 239573622 | 1272 | 1274 | 1276 | 1272 | 465 |
| 477 | 20231116 | 123900 | 238981644 | 1276 | 1276 | 1276 | 1274 | 100 |
| 478 | 20231116 | 123800 | 238854074 | 1274 | 1274 | 1274 | 1274 | 15 |
| 479 | 20231116 | 123700 | 238834964 | 1276 | 1274 | 1276 | 1274 | 240 |
| 480 | 20231116 | 123600 | 238528754 | 1276 | 1274 | 1276 | 1274 | 1535 |
| 481 | 20231116 | 123500 | 236571696 | 1274 | 1275 | 1275 | 1274 | 22 |
| 482 | 20231116 | 123400 | 236543661 | 1274 | 1274 | 1274 | 1274 | 15 |
| 483 | 20231116 | 123300 | 236524551 | 1275 | 1274 | 1275 | 1274 | 22 |
| 484 | 20231116 | 123200 | 236496516 | 1274 | 1274 | 1275 | 1274 | 3778 |
| 485 | 20231116 | 123100 | 231683337 | 1274 | 1274 | 1274 | 1274 | 2132 |
| 486 | 20231116 | 123000 | 228967169 | 1274 | 1276 | 1276 | 1274 | 121 |
| 487 | 20231116 | 122900 | 228812958 | 1275 | 1276 | 1276 | 1275 | 378 |
| 488 | 20231116 | 122800 | 228331001 | 1275 | 1276 | 1276 | 1275 | 22 |
| 489 | 20231116 | 122700 | 228302944 | 1275 | 1275 | 1275 | 1275 | 54 |
| 490 | 20231116 | 122600 | 228234094 | 1276 | 1275 | 1276 | 1275 | 22 |
| 491 | 20231116 | 122500 | 228206037 | 1276 | 1275 | 1276 | 1275 | 206 |
| 492 | 20231116 | 122400 | 227943380 | 1276 | 1276 | 1276 | 1276 | 29 |
| 493 | 20231116 | 122300 | 227906376 | 1275 | 1275 | 1275 | 1275 | 15 |
| 494 | 20231116 | 122200 | 227887251 | 1275 | 1276 | 1276 | 1275 | 22 |
| 495 | 20231116 | 122100 | 227859194 | 1276 | 1276 | 1276 | 1275 | 1041 |
| 496 | 20231116 | 122000 | 226530893 | 1276 | 1276 | 1276 | 1276 | 547 |
| 497 | 20231116 | 121900 | 225832921 | 1278 | 1276 | 1278 | 1276 | 61 |
| 498 | 20231116 | 121800 | 225755071 | 1280 | 1280 | 1280 | 1280 | 7 |
| 499 | 20231116 | 121700 | 225746111 | 1276 | 1280 | 1280 | 1276 | 56 |
| 500 | 20231116 | 121600 | 225674491 | 1275 | 1280 | 1280 | 1275 | 16 |
| 501 | 20231116 | 121500 | 225654086 | 1280 | 1275 | 1280 | 1275 | 3938 |
| 502 | 20231116 | 121400 | 220613571 | 1279 | 1275 | 1279 | 1275 | 22 |
| 503 | 20231116 | 121300 | 220585493 | 1275 | 1276 | 1276 | 1275 | 763 |
| 504 | 20231116 | 121200 | 219612340 | 1280 | 1280 | 1280 | 1276 | 385 |
| 505 | 20231116 | 121100 | 219120608 | 1280 | 1276 | 1280 | 1276 | 83 |
| 506 | 20231116 | 121000 | 219014584 | 1276 | 1280 | 1280 | 1276 | 22 |
| 507 | 20231116 | 120900 | 218986484 | 1276 | 1276 | 1276 | 1276 | 15 |
| 508 | 20231116 | 120800 | 218967344 | 1280 | 1276 | 1280 | 1276 | 22 |
| 509 | 20231116 | 120700 | 218939244 | 1280 | 1276 | 1280 | 1276 | 342 |
| 510 | 20231116 | 120600 | 218502824 | 1280 | 1280 | 1280 | 1280 | 1026 |
| 511 | 20231116 | 120500 | 217189544 | 1275 | 1275 | 1275 | 1275 | 15 |
| 512 | 20231116 | 120400 | 217170419 | 1274 | 1276 | 1280 | 1274 | 496 |
| 513 | 20231116 | 120300 | 216537877 | 1276 | 1280 | 1280 | 1276 | 61 |
| 514 | 20231116 | 120200 | 216460013 | 1276 | 1276 | 1276 | 1276 | 15 |
| 515 | 20231116 | 120100 | 216440873 | 1280 | 1276 | 1280 | 1276 | 22 |
| 516 | 20231116 | 120000 | 216412773 | 1280 | 1276 | 1280 | 1275 | 451 |
| 517 | 20231116 | 115900 | 215837712 | 1275 | 1280 | 1280 | 1275 | 22 |
| 518 | 20231116 | 115800 | 215809619 | 1280 | 1276 | 1280 | 1275 | 223 |
| 519 | 20231116 | 115700 | 215525112 | 1280 | 1276 | 1280 | 1275 | 22 |
| 520 | 20231116 | 115600 | 215497023 | 1275 | 1276 | 1280 | 1275 | 958 |
| 521 | 20231116 | 115500 | 214274983 | 1280 | 1276 | 1280 | 1275 | 829 |
| 522 | 20231116 | 115400 | 213214112 | 1280 | 1280 | 1280 | 1280 | 757 |
| 523 | 20231116 | 115300 | 212245152 | 1275 | 1277 | 1280 | 1275 | 569 |
| 524 | 20231116 | 115200 | 211519392 | 1277 | 1280 | 1280 | 1277 | 22 |
| 525 | 20231116 | 115100 | 211491277 | 1281 | 1276 | 1281 | 1276 | 1222 |
| 526 | 20231116 | 115000 | 209928473 | 1275 | 1276 | 1277 | 1275 | 1248 |
| 527 | 20231116 | 114900 | 208335819 | 1277 | 1276 | 1277 | 1276 | 935 |
| 528 | 20231116 | 114800 | 207142751 | 1277 | 1277 | 1277 | 1277 | 7 |
| 529 | 20231116 | 114700 | 207133812 | 1276 | 1276 | 1276 | 1276 | 55 |
| 530 | 20231116 | 114600 | 207063632 | 1276 | 1277 | 1277 | 1276 | 26 |
| 531 | 20231116 | 114500 | 207030445 | 1277 | 1277 | 1277 | 1276 | 73 |
| 532 | 20231116 | 114400 | 206937239 | 1277 | 1276 | 1277 | 1276 | 49 |
| 533 | 20231116 | 114300 | 206874681 | 1277 | 1277 | 1277 | 1277 | 747 |
| 534 | 20231116 | 114200 | 205920762 | 1281 | 1281 | 1281 | 1281 | 7 |
| 535 | 20231116 | 114100 | 205911795 | 1277 | 1281 | 1282 | 1277 | 24 |
| 536 | 20231116 | 114000 | 205881109 | 1282 | 1279 | 1282 | 1277 | 849 |
| 537 | 20231116 | 113900 | 204794794 | 1282 | 1282 | 1282 | 1279 | 22 |
| 538 | 20231116 | 113800 | 204766608 | 1282 | 1282 | 1285 | 1282 | 61 |
| 539 | 20231116 | 113700 | 204688385 | 1282 | 1282 | 1282 | 1282 | 15 |
| 540 | 20231116 | 113600 | 204669155 | 1285 | 1281 | 1285 | 1281 | 1028 |
| 541 | 20231116 | 113500 | 203348750 | 1281 | 1283 | 1284 | 1281 | 22 |
| 542 | 20231116 | 113400 | 203320548 | 1280 | 1279 | 1283 | 1279 | 1107 |
| 543 | 20231116 | 113300 | 201903861 | 1277 | 1277 | 1279 | 1277 | 710 |
| 544 | 20231116 | 113200 | 200997151 | 1277 | 1275 | 1277 | 1275 | 45 |
| 545 | 20231116 | 113100 | 200939718 | 1277 | 1275 | 1277 | 1275 | 206 |
| 546 | 20231116 | 113000 | 200677054 | 1275 | 1277 | 1277 | 1275 | 254 |
| 547 | 20231116 | 112900 | 200352772 | 1275 | 1275 | 1275 | 1275 | 16 |
| 548 | 20231116 | 112800 | 200332372 | 1275 | 1277 | 1277 | 1275 | 38 |
| 549 | 20231116 | 112700 | 200283876 | 1277 | 1277 | 1277 | 1275 | 5022 |
| 550 | 20231116 | 112600 | 193870812 | 1274 | 1274 | 1274 | 1274 | 15 |
| 551 | 20231116 | 112500 | 193851702 | 1277 | 1275 | 1277 | 1274 | 22 |
| 552 | 20231116 | 112400 | 193823652 | 1277 | 1274 | 1277 | 1274 | 25 |
| 553 | 20231116 | 112300 | 193791781 | 1274 | 1277 | 1277 | 1274 | 596 |
| 554 | 20231116 | 112200 | 193032456 | 1274 | 1278 | 1279 | 1274 | 796 |
| 555 | 20231116 | 112100 | 192015383 | 1278 | 1274 | 1278 | 1274 | 1042 |
| 556 | 20231116 | 112000 | 190683767 | 1278 | 1278 | 1278 | 1273 | 23 |
| 557 | 20231116 | 111900 | 190654448 | 1278 | 1273 | 1278 | 1273 | 117 |
| 558 | 20231116 | 111800 | 190505399 | 1279 | 1272 | 1279 | 1272 | 1212 |
| 559 | 20231116 | 111700 | 188963658 | 1272 | 1272 | 1279 | 1272 | 13870 |
| 560 | 20231116 | 111600 | 171320682 | 1272 | 1280 | 1280 | 1272 | 257 |
| 561 | 20231116 | 111500 | 170993487 | 1280 | 1273 | 1280 | 1272 | 1855 |
| 562 | 20231116 | 111400 | 168632441 | 1280 | 1274 | 1280 | 1273 | 167 |
| 563 | 20231116 | 111300 | 168419764 | 1280 | 1272 | 1280 | 1272 | 2424 |
| 564 | 20231116 | 111200 | 165333756 | 1273 | 1273 | 1273 | 1273 | 18 |
| 565 | 20231116 | 111100 | 165310842 | 1272 | 1273 | 1273 | 1272 | 305 |
| 566 | 20231116 | 111000 | 164922592 | 1274 | 1273 | 1274 | 1273 | 136 |
| 567 | 20231116 | 110900 | 164749457 | 1274 | 1277 | 1277 | 1273 | 2788 |
| 568 | 20231116 | 110800 | 161200180 | 1274 | 1274 | 1274 | 1274 | 15 |
| 569 | 20231116 | 110700 | 161181070 | 1277 | 1273 | 1277 | 1273 | 63 |
| 570 | 20231116 | 110600 | 161100679 | 1277 | 1273 | 1277 | 1273 | 5528 |
| 571 | 20231116 | 110500 | 154059339 | 1272 | 1273 | 1273 | 1272 | 64 |
| 572 | 20231116 | 110400 | 153977882 | 1272 | 1272 | 1272 | 1272 | 481 |
| 573 | 20231116 | 110300 | 153366050 | 1273 | 1273 | 1273 | 1273 | 368 |
| 574 | 20231116 | 110200 | 152897586 | 1276 | 1273 | 1276 | 1273 | 22 |
| 575 | 20231116 | 110100 | 152869559 | 1277 | 1273 | 1277 | 1272 | 56 |
| 576 | 20231116 | 110000 | 152798121 | 1277 | 1277 | 1277 | 1277 | 27 |
| 577 | 20231116 | 105900 | 152763642 | 1273 | 1277 | 1277 | 1273 | 63 |
| 578 | 20231116 | 105800 | 152683251 | 1272 | 1273 | 1278 | 1272 | 62 |
| 579 | 20231116 | 105700 | 152604338 | 1280 | 1273 | 1280 | 1273 | 56 |
| 580 | 20231116 | 105600 | 152532763 | 1280 | 1276 | 1280 | 1273 | 290 |
| 581 | 20231116 | 105500 | 152163334 | 1280 | 1272 | 1280 | 1272 | 23 |
| 582 | 20231116 | 105400 | 152134014 | 1272 | 1280 | 1280 | 1272 | 155 |
| 583 | 20231116 | 105300 | 151936318 | 1280 | 1272 | 1280 | 1272 | 38 |
| 584 | 20231116 | 105200 | 151887806 | 1280 | 1280 | 1280 | 1272 | 299 |
| 585 | 20231116 | 105100 | 151505206 | 1280 | 1273 | 1280 | 1272 | 1042 |
| 586 | 20231116 | 105000 | 150172378 | 1273 | 1272 | 1273 | 1272 | 1504 |
| 587 | 20231116 | 104900 | 148257801 | 1272 | 1272 | 1273 | 1272 | 126 |
| 588 | 20231116 | 104800 | 148097458 | 1273 | 1273 | 1273 | 1273 | 942 |
| 589 | 20231116 | 104700 | 146898292 | 1273 | 1280 | 1280 | 1273 | 199 |
| 590 | 20231116 | 104600 | 146643677 | 1280 | 1272 | 1280 | 1272 | 4301 |
| 591 | 20231116 | 104500 | 141166719 | 1272 | 1273 | 1278 | 1272 | 755 |
| 592 | 20231116 | 104400 | 140205925 | 1273 | 1273 | 1278 | 1273 | 450 |
| 593 | 20231116 | 104300 | 139633040 | 1272 | 1272 | 1272 | 1272 | 16 |
| 594 | 20231116 | 104200 | 139612688 | 1278 | 1278 | 1278 | 1272 | 4185 |
| 595 | 20231116 | 104100 | 134288177 | 1273 | 1280 | 1280 | 1273 | 62 |
| 596 | 20231116 | 104000 | 134209202 | 1272 | 1274 | 1280 | 1272 | 3652 |
| 597 | 20231116 | 103900 | 129557196 | 1272 | 1275 | 1275 | 1272 | 5075 |
| 598 | 20231116 | 103800 | 123093921 | 1280 | 1275 | 1280 | 1275 | 23 |
| 599 | 20231116 | 103700 | 123064556 | 1280 | 1278 | 1280 | 1275 | 384 |
| 600 | 20231116 | 103600 | 122573877 | 1285 | 1282 | 1285 | 1282 | 1031 |
| 601 | 20231116 | 103500 | 121250723 | 1275 | 1282 | 1282 | 1275 | 19 |
| 602 | 20231116 | 103400 | 121226470 | 1282 | 1281 | 1282 | 1273 | 874 |
| 603 | 20231116 | 103300 | 120106371 | 1273 | 1273 | 1282 | 1272 | 6064 |
| 604 | 20231116 | 103200 | 112391009 | 1273 | 1274 | 1282 | 1273 | 6246 |
| 605 | 20231116 | 103100 | 104424237 | 1282 | 1274 | 1282 | 1274 | 23 |
| 606 | 20231116 | 103000 | 104394879 | 1274 | 1282 | 1282 | 1274 | 2393 |
| 607 | 20231116 | 102900 | 101343092 | 1276 | 1283 | 1283 | 1276 | 106 |
| 608 | 20231116 | 102800 | 101207203 | 1276 | 1283 | 1283 | 1275 | 1398 |
| 609 | 20231116 | 102700 | 99414983 | 1283 | 1275 | 1283 | 1275 | 269 |
| 610 | 20231116 | 102600 | 99071952 | 1275 | 1274 | 1282 | 1274 | 126 |
| 611 | 20231116 | 102500 | 98911269 | 1274 | 1280 | 1281 | 1273 | 8441 |
| 612 | 20231116 | 102400 | 88149460 | 1283 | 1283 | 1283 | 1283 | 8 |
| 613 | 20231116 | 102300 | 88139196 | 1280 | 1284 | 1284 | 1276 | 1412 |
| 614 | 20231116 | 102200 | 86332533 | 1279 | 1285 | 1285 | 1279 | 23 |
| 615 | 20231116 | 102100 | 86303074 | 1285 | 1278 | 1285 | 1278 | 1036 |
| 616 | 20231116 | 102000 | 84971926 | 1278 | 1286 | 1286 | 1278 | 188 |
| 617 | 20231116 | 101900 | 84731206 | 1287 | 1278 | 1287 | 1278 | 23 |
| 618 | 20231116 | 101800 | 84701749 | 1278 | 1288 | 1288 | 1278 | 762 |
| 619 | 20231116 | 101700 | 83724977 | 1278 | 1280 | 1280 | 1276 | 1188 |
| 620 | 20231116 | 101600 | 82207223 | 1280 | 1280 | 1288 | 1280 | 65 |
| 621 | 20231116 | 101500 | 82123967 | 1289 | 1287 | 1289 | 1279 | 578 |
| 622 | 20231116 | 101400 | 81380660 | 1279 | 1279 | 1279 | 1279 | 59 |
| 623 | 20231116 | 101300 | 81305199 | 1288 | 1278 | 1288 | 1278 | 66 |
| 624 | 20231116 | 101200 | 81220781 | 1278 | 1283 | 1290 | 1278 | 83 |
| 625 | 20231116 | 101100 | 81114437 | 1283 | 1283 | 1292 | 1278 | 1110 |
| 626 | 20231116 | 101000 | 79691238 | 1278 | 1281 | 1283 | 1278 | 2027 |
| 627 | 20231116 | 100900 | 77098434 | 1281 | 1283 | 1283 | 1280 | 2456 |
| 628 | 20231116 | 100800 | 73948782 | 1283 | 1285 | 1285 | 1283 | 787 |
| 629 | 20231116 | 100700 | 72937627 | 1293 | 1284 | 1293 | 1283 | 117 |
| 630 | 20231116 | 100600 | 72786503 | 1284 | 1288 | 1297 | 1279 | 5420 |
| 631 | 20231116 | 100500 | 65803378 | 1288 | 1288 | 1290 | 1288 | 2438 |
| 632 | 20231116 | 100400 | 62660830 | 1288 | 1291 | 1291 | 1288 | 1607 |
| 633 | 20231116 | 100300 | 60590909 | 1288 | 1293 | 1293 | 1288 | 6648 |
| 634 | 20231116 | 100200 | 52028261 | 1288 | 1290 | 1295 | 1286 | 2410 |
| 635 | 20231116 | 100100 | 48923099 | 1286 | 1281 | 1290 | 1281 | 3214 |
| 636 | 20231116 | 100000 | 44793520 | 1283 | 1275 | 1283 | 1275 | 31046 |