36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 9493 |
| 3 | 20230915 | 201400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20230915 | 201300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20230915 | 201200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20230915 | 201100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20230915 | 201000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20230915 | 200900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20230915 | 200800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20230915 | 200700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20230915 | 200600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20230915 | 200500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20230915 | 200400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20230915 | 200300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20230915 | 200200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20230915 | 200100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20230915 | 200000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20230915 | 195900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20230915 | 195800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20230915 | 195700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20230915 | 195600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20230915 | 195500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20230915 | 195400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20230915 | 195300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20230915 | 195200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20230915 | 195100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20230915 | 195000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20230915 | 194900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20230915 | 194800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20230915 | 194700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20230915 | 194600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20230915 | 194500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 9493 |
| 33 | 20230915 | 194400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20230915 | 194300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20230915 | 194200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20230915 | 194100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20230915 | 194000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20230915 | 193900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20230915 | 193800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20230915 | 193700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20230915 | 193600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20230915 | 193500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20230915 | 193400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20230915 | 193300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20230915 | 193200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20230915 | 193100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20230915 | 193000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20230915 | 192900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20230915 | 192800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20230915 | 192700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20230915 | 192600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20230915 | 192500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20230915 | 192400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20230915 | 192300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20230915 | 192200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20230915 | 192100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20230915 | 192000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20230915 | 191900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20230915 | 191800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20230915 | 191700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20230915 | 191600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20230915 | 191500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 9493 |
| 63 | 20230915 | 191400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20230915 | 191300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20230915 | 191200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20230915 | 191100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20230915 | 191000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20230915 | 190900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20230915 | 190800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20230915 | 190700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20230915 | 190600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20230915 | 190500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20230915 | 190400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20230915 | 190300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20230915 | 190200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20230915 | 190100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20230915 | 190000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20230915 | 185900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20230915 | 185800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20230915 | 185700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20230915 | 185600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20230915 | 185500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20230915 | 185400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20230915 | 185300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20230915 | 185200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20230915 | 185100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20230915 | 185000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20230915 | 184900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20230915 | 184800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20230915 | 184700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20230915 | 184600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20230915 | 184500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 9493 |
| 93 | 20230915 | 184400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20230915 | 184300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20230915 | 184200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20230915 | 184100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20230915 | 184000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20230915 | 183900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20230915 | 183800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20230915 | 183700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20230915 | 183600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20230915 | 183500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20230915 | 183400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20230915 | 183300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20230915 | 183200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20230915 | 183100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20230915 | 183000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20230915 | 182900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20230915 | 182800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20230915 | 182700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20230915 | 182600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20230915 | 182500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20230915 | 182400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20230915 | 182300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20230915 | 182200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20230915 | 182100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20230915 | 182000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20230915 | 181900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20230915 | 181800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20230915 | 181700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20230915 | 181600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20230915 | 181500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 9493 |
| 123 | 20230915 | 181400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20230915 | 181300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20230915 | 181200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20230915 | 181100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20230915 | 181000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20230915 | 180900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20230915 | 180800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20230915 | 180700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20230915 | 180600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20230915 | 180500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20230915 | 180400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20230915 | 180300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20230915 | 180200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20230915 | 180100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20230915 | 180000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20230915 | 175900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20230915 | 175800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20230915 | 175700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20230915 | 175600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20230915 | 175500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20230915 | 175400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20230915 | 175300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20230915 | 175200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20230915 | 175100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20230915 | 175000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20230915 | 174900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20230915 | 174800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20230915 | 174700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20230915 | 174600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20230915 | 174500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 9493 |
| 153 | 20230915 | 174400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20230915 | 174300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20230915 | 174200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20230915 | 174100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20230915 | 174000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20230915 | 173900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20230915 | 173800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20230915 | 173700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20230915 | 173600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20230915 | 173500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20230915 | 173400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20230915 | 173300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20230915 | 173200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20230915 | 173100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20230915 | 173000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20230915 | 172900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20230915 | 172800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20230915 | 172700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20230915 | 172600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20230915 | 172500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20230915 | 172400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20230915 | 172300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20230915 | 172200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20230915 | 172100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20230915 | 172000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20230915 | 171900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20230915 | 171800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20230915 | 171700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20230915 | 171600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20230915 | 171500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 9493 |
| 183 | 20230915 | 171400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20230915 | 171300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20230915 | 171200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20230915 | 171100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20230915 | 171000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20230915 | 170900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20230915 | 170800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20230915 | 170700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20230915 | 170600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20230915 | 170500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20230915 | 170400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20230915 | 170300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20230915 | 170200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20230915 | 170100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20230915 | 170000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20230915 | 165900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20230915 | 165800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20230915 | 165700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20230915 | 165600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20230915 | 165500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20230915 | 165400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20230915 | 165300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20230915 | 165200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20230915 | 165100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20230915 | 165000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20230915 | 164900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20230915 | 164800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20230915 | 164700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20230915 | 164600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20230915 | 164500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 9493 |
| 213 | 20230915 | 164400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20230915 | 164300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20230915 | 164200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20230915 | 164100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20230915 | 164000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20230915 | 163900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20230915 | 163800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20230915 | 163700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20230915 | 163600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20230915 | 163500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20230915 | 163400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20230915 | 163300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20230915 | 163200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20230915 | 163100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20230915 | 163000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20230915 | 162900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20230915 | 162800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20230915 | 162700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20230915 | 162600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20230915 | 162500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20230915 | 162400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20230915 | 162300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20230915 | 162200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20230915 | 162100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20230915 | 162000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20230915 | 161900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20230915 | 161800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20230915 | 161700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20230915 | 161600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20230915 | 161500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 9493 |
| 243 | 20230915 | 161400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20230915 | 161300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20230915 | 161200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20230915 | 161100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20230915 | 161000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20230915 | 160900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20230915 | 160800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20230915 | 160700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20230915 | 160600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20230915 | 160500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20230915 | 160400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20230915 | 160300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20230915 | 160200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20230915 | 160100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20230915 | 160000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20230915 | 155900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20230915 | 155800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20230915 | 155700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20230915 | 155600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20230915 | 155500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20230915 | 155400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20230915 | 155300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20230915 | 155200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20230915 | 155100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20230915 | 155000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20230915 | 154900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20230915 | 154800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20230915 | 154700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20230915 | 154600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20230915 | 154500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 9493 |
| 273 | 20230915 | 154400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 274 | 20230915 | 154300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 275 | 20230915 | 154200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 276 | 20230915 | 154100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 277 | 20230915 | 154000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 278 | 20230915 | 153900 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 279 | 20230915 | 153800 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 280 | 20230915 | 153700 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 281 | 20230915 | 153600 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 282 | 20230915 | 153500 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 283 | 20230915 | 153400 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 284 | 20230915 | 153300 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 285 | 20230915 | 153200 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 286 | 20230915 | 153100 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 287 | 20230915 | 153000 | 8620988320 | 16190 | 16190 | 16190 | 16190 | 9493 |
| 288 | 20230915 | 152900 | 8467296650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 289 | 20230915 | 152800 | 8467296650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 290 | 20230915 | 152700 | 8467296650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 291 | 20230915 | 152600 | 8467296650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 292 | 20230915 | 152500 | 8467296650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 293 | 20230915 | 152400 | 8467296650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 294 | 20230915 | 152300 | 8467296650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 295 | 20230915 | 152200 | 8467296650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 296 | 20230915 | 152100 | 8467296650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 297 | 20230915 | 152000 | 8467296650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 298 | 20230915 | 151900 | 8467296650 | 16170 | 16160 | 16170 | 16150 | 4782 |
| 299 | 20230915 | 151800 | 8390038010 | 16160 | 16160 | 16160 | 16150 | 1290 |
| 300 | 20230915 | 151700 | 8369193820 | 16160 | 16160 | 16160 | 16150 | 1199 |
| 301 | 20230915 | 151600 | 8349822580 | 16170 | 16150 | 16170 | 16150 | 1372 |
| 302 | 20230915 | 151500 | 8327651720 | 16160 | 16180 | 16180 | 16160 | 2558 |
| 303 | 20230915 | 151400 | 8286292660 | 16180 | 16180 | 16180 | 16170 | 858 |
| 304 | 20230915 | 151300 | 8272410900 | 16170 | 16180 | 16180 | 16170 | 567 |
| 305 | 20230915 | 151200 | 8263241220 | 16170 | 16180 | 16180 | 16170 | 1388 |
| 306 | 20230915 | 151100 | 8240788230 | 16180 | 16190 | 16190 | 16180 | 521 |
| 307 | 20230915 | 151000 | 8232355350 | 16190 | 16160 | 16190 | 16160 | 453 |
| 308 | 20230915 | 150900 | 8225021790 | 16190 | 16130 | 16190 | 16130 | 934 |
| 309 | 20230915 | 150800 | 8209927860 | 16160 | 16120 | 16160 | 16110 | 1966 |
| 310 | 20230915 | 150700 | 8178205690 | 16120 | 16140 | 16140 | 16110 | 3777 |
| 311 | 20230915 | 150600 | 8117318860 | 16130 | 16130 | 16140 | 16120 | 382 |
| 312 | 20230915 | 150500 | 8111157300 | 16120 | 16140 | 16140 | 16120 | 4177 |
| 313 | 20230915 | 150400 | 8043790400 | 16130 | 16150 | 16150 | 16130 | 824 |
| 314 | 20230915 | 150300 | 8030490270 | 16150 | 16140 | 16150 | 16130 | 1116 |
| 315 | 20230915 | 150200 | 8012473400 | 16150 | 16140 | 16150 | 16130 | 3268 |
| 316 | 20230915 | 150100 | 7959742940 | 16140 | 16150 | 16150 | 16140 | 721 |
| 317 | 20230915 | 150000 | 7948103010 | 16140 | 16150 | 16150 | 16140 | 260 |
| 318 | 20230915 | 145900 | 7943905590 | 16150 | 16140 | 16160 | 16140 | 553 |
| 319 | 20230915 | 145800 | 7934975330 | 16140 | 16150 | 16160 | 16140 | 1770 |
| 320 | 20230915 | 145700 | 7906398910 | 16160 | 16150 | 16160 | 16150 | 1331 |
| 321 | 20230915 | 145600 | 7884894570 | 16150 | 16140 | 16160 | 16140 | 624 |
| 322 | 20230915 | 145500 | 7874817260 | 16150 | 16150 | 16150 | 16140 | 1156 |
| 323 | 20230915 | 145400 | 7856151120 | 16140 | 16140 | 16160 | 16140 | 5286 |
| 324 | 20230915 | 145300 | 7770783460 | 16150 | 16140 | 16150 | 16120 | 1721 |
| 325 | 20230915 | 145200 | 7743010740 | 16140 | 16130 | 16140 | 16120 | 2697 |
| 326 | 20230915 | 145100 | 7699509370 | 16130 | 16130 | 16140 | 16130 | 431 |
| 327 | 20230915 | 145000 | 7692554960 | 16140 | 16140 | 16150 | 16130 | 3567 |
| 328 | 20230915 | 144900 | 7634992100 | 16150 | 16160 | 16160 | 16140 | 3348 |
| 329 | 20230915 | 144800 | 7580927740 | 16160 | 16150 | 16170 | 16150 | 950 |
| 330 | 20230915 | 144700 | 7565577560 | 16160 | 16150 | 16160 | 16150 | 1014 |
| 331 | 20230915 | 144600 | 7549196100 | 16150 | 16150 | 16160 | 16150 | 1793 |
| 332 | 20230915 | 144500 | 7520237780 | 16160 | 16150 | 16160 | 16150 | 589 |
| 333 | 20230915 | 144400 | 7510724280 | 16160 | 16160 | 16170 | 16150 | 2254 |
| 334 | 20230915 | 144300 | 7474305950 | 16160 | 16160 | 16160 | 16150 | 1668 |
| 335 | 20230915 | 144200 | 7447351200 | 16160 | 16200 | 16200 | 16160 | 4616 |
| 336 | 20230915 | 144100 | 7372672780 | 16200 | 16190 | 16200 | 16180 | 1590 |
| 337 | 20230915 | 144000 | 7346928650 | 16190 | 16190 | 16200 | 16180 | 527 |
| 338 | 20230915 | 143900 | 7338398670 | 16190 | 16200 | 16210 | 16190 | 1151 |
| 339 | 20230915 | 143800 | 7319756890 | 16200 | 16200 | 16210 | 16190 | 334 |
| 340 | 20230915 | 143700 | 7314348820 | 16210 | 16190 | 16210 | 16190 | 150 |
| 341 | 20230915 | 143600 | 7311918940 | 16210 | 16190 | 16210 | 16190 | 1344 |
| 342 | 20230915 | 143500 | 7290159500 | 16190 | 16220 | 16220 | 16190 | 2638 |
| 343 | 20230915 | 143400 | 7247425880 | 16220 | 16200 | 16220 | 16190 | 817 |
| 344 | 20230915 | 143300 | 7234180350 | 16200 | 16190 | 16200 | 16180 | 684 |
| 345 | 20230915 | 143200 | 7223107360 | 16180 | 16220 | 16220 | 16180 | 3181 |
| 346 | 20230915 | 143100 | 7171584480 | 16200 | 16210 | 16220 | 16200 | 505 |
| 347 | 20230915 | 143000 | 7163399270 | 16200 | 16210 | 16210 | 16200 | 1230 |
| 348 | 20230915 | 142900 | 7143471790 | 16200 | 16220 | 16220 | 16200 | 2392 |
| 349 | 20230915 | 142800 | 7104710430 | 16220 | 16210 | 16220 | 16210 | 349 |
| 350 | 20230915 | 142700 | 7099052610 | 16210 | 16210 | 16210 | 16200 | 985 |
| 351 | 20230915 | 142600 | 7083089360 | 16210 | 16210 | 16210 | 16200 | 353 |
| 352 | 20230915 | 142500 | 7077370510 | 16210 | 16210 | 16230 | 16210 | 2362 |
| 353 | 20230915 | 142400 | 7039079440 | 16230 | 16240 | 16240 | 16210 | 2127 |
| 354 | 20230915 | 142300 | 7004589850 | 16250 | 16260 | 16260 | 16220 | 265 |
| 355 | 20230915 | 142200 | 7000286190 | 16260 | 16230 | 16260 | 16220 | 685 |
| 356 | 20230915 | 142100 | 6989159850 | 16230 | 16280 | 16290 | 16220 | 2974 |
| 357 | 20230915 | 142000 | 6940859490 | 16250 | 16300 | 16300 | 16250 | 435 |
| 358 | 20230915 | 141900 | 6933783300 | 16300 | 16250 | 16300 | 16250 | 379 |
| 359 | 20230915 | 141800 | 6927618520 | 16250 | 16300 | 16300 | 16240 | 2094 |
| 360 | 20230915 | 141700 | 6893595310 | 16320 | 16270 | 16320 | 16250 | 922 |
| 361 | 20230915 | 141600 | 6878601260 | 16270 | 16350 | 16350 | 16250 | 351 |
| 362 | 20230915 | 141500 | 6872889890 | 16260 | 16280 | 16360 | 16260 | 1180 |
| 363 | 20230915 | 141400 | 6853683210 | 16280 | 16260 | 16360 | 16260 | 1424 |
| 364 | 20230915 | 141300 | 6830494830 | 16250 | 16260 | 16280 | 16250 | 58 |
| 365 | 20230915 | 141200 | 6829552150 | 16250 | 16250 | 16250 | 16250 | 218 |
| 366 | 20230915 | 141100 | 6826009650 | 16260 | 16270 | 16290 | 16250 | 257 |
| 367 | 20230915 | 141000 | 6821829050 | 16270 | 16290 | 16290 | 16250 | 291 |
| 368 | 20230915 | 140900 | 6817097230 | 16290 | 16320 | 16370 | 16250 | 1461 |
| 369 | 20230915 | 140800 | 6793267710 | 16340 | 16250 | 16370 | 16240 | 901 |
| 370 | 20230915 | 140700 | 6778590010 | 16240 | 16220 | 16250 | 16220 | 448 |
| 371 | 20230915 | 140600 | 6771314540 | 16220 | 16220 | 16230 | 16210 | 377 |
| 372 | 20230915 | 140500 | 6765201280 | 16210 | 16210 | 16260 | 16200 | 1779 |
| 373 | 20230915 | 140400 | 6736367550 | 16210 | 16250 | 16270 | 16200 | 4482 |
| 374 | 20230915 | 140300 | 6663718380 | 16210 | 16230 | 16250 | 16210 | 4188 |
| 375 | 20230915 | 140200 | 6595801970 | 16240 | 16270 | 16270 | 16230 | 2252 |
| 376 | 20230915 | 140100 | 6559203930 | 16270 | 16280 | 16280 | 16260 | 868 |
| 377 | 20230915 | 140000 | 6545078930 | 16280 | 16320 | 16320 | 16280 | 9043 |
| 378 | 20230915 | 135900 | 6397652380 | 16340 | 16330 | 16340 | 16330 | 360 |
| 379 | 20230915 | 135800 | 6391773420 | 16340 | 16320 | 16340 | 16320 | 165 |
| 380 | 20230915 | 135700 | 6389079050 | 16320 | 16350 | 16360 | 16320 | 2461 |
| 381 | 20230915 | 135600 | 6348875730 | 16360 | 16370 | 16370 | 16350 | 312 |
| 382 | 20230915 | 135500 | 6343770310 | 16370 | 16370 | 16370 | 16360 | 74 |
| 383 | 20230915 | 135400 | 6342559490 | 16360 | 16380 | 16400 | 16360 | 654 |
| 384 | 20230915 | 135300 | 6331845540 | 16360 | 16350 | 16380 | 16350 | 576 |
| 385 | 20230915 | 135200 | 6322423360 | 16350 | 16360 | 16360 | 16350 | 509 |
| 386 | 20230915 | 135100 | 6314098180 | 16360 | 16360 | 16380 | 16350 | 1440 |
| 387 | 20230915 | 135000 | 6290538900 | 16370 | 16360 | 16370 | 16360 | 517 |
| 388 | 20230915 | 134900 | 6282077560 | 16370 | 16360 | 16370 | 16360 | 825 |
| 389 | 20230915 | 134800 | 6268580140 | 16360 | 16350 | 16360 | 16350 | 475 |
| 390 | 20230915 | 134700 | 6260811800 | 16350 | 16370 | 16380 | 16350 | 2962 |
| 391 | 20230915 | 134600 | 6212362200 | 16360 | 16370 | 16380 | 16360 | 1628 |
| 392 | 20230915 | 134500 | 6185712190 | 16370 | 16370 | 16380 | 16370 | 543 |
| 393 | 20230915 | 134400 | 6176823190 | 16370 | 16370 | 16370 | 16370 | 381 |
| 394 | 20230915 | 134300 | 6170586220 | 16370 | 16380 | 16390 | 16370 | 909 |
| 395 | 20230915 | 134200 | 6155700220 | 16390 | 16390 | 16400 | 16390 | 691 |
| 396 | 20230915 | 134100 | 6144373680 | 16390 | 16390 | 16390 | 16380 | 205 |
| 397 | 20230915 | 134000 | 6141015170 | 16390 | 16400 | 16400 | 16370 | 339 |
| 398 | 20230915 | 133900 | 6135463720 | 16370 | 16360 | 16380 | 16360 | 1916 |
| 399 | 20230915 | 133800 | 6104103900 | 16370 | 16400 | 16400 | 16370 | 2073 |
| 400 | 20230915 | 133700 | 6070126180 | 16400 | 16390 | 16400 | 16390 | 1414 |
| 401 | 20230915 | 133600 | 6046942990 | 16400 | 16400 | 16410 | 16390 | 7790 |
| 402 | 20230915 | 133500 | 5919224060 | 16410 | 16450 | 16450 | 16410 | 11212 |
| 403 | 20230915 | 133400 | 5734955750 | 16460 | 16470 | 16470 | 16460 | 686 |
| 404 | 20230915 | 133300 | 5723662970 | 16460 | 16460 | 16460 | 16460 | 405 |
| 405 | 20230915 | 133200 | 5716996670 | 16460 | 16470 | 16490 | 16460 | 344 |
| 406 | 20230915 | 133100 | 5711332070 | 16460 | 16460 | 16470 | 16450 | 162 |
| 407 | 20230915 | 133000 | 5708665730 | 16450 | 16480 | 16480 | 16450 | 2905 |
| 408 | 20230915 | 132900 | 5660840200 | 16470 | 16500 | 16500 | 16470 | 2065 |
| 409 | 20230915 | 132800 | 5626802860 | 16500 | 16510 | 16510 | 16500 | 355 |
| 410 | 20230915 | 132700 | 5620943620 | 16510 | 16510 | 16570 | 16500 | 350 |
| 411 | 20230915 | 132600 | 5615166200 | 16510 | 16570 | 16570 | 16510 | 260 |
| 412 | 20230915 | 132500 | 5610867760 | 16560 | 16510 | 16600 | 16490 | 785 |
| 413 | 20230915 | 132400 | 5597911570 | 16500 | 16520 | 16520 | 16500 | 547 |
| 414 | 20230915 | 132300 | 5588883040 | 16650 | 16520 | 16650 | 16500 | 1586 |
| 415 | 20230915 | 132200 | 5562641240 | 16530 | 16530 | 16650 | 16520 | 214 |
| 416 | 20230915 | 132100 | 5559093690 | 16630 | 16550 | 16630 | 16520 | 1775 |
| 417 | 20230915 | 132000 | 5529677010 | 16590 | 16560 | 16590 | 16530 | 732 |
| 418 | 20230915 | 131900 | 5517562730 | 16530 | 16540 | 16580 | 16530 | 101 |
| 419 | 20230915 | 131800 | 5515891870 | 16540 | 16480 | 16540 | 16480 | 1222 |
| 420 | 20230915 | 131700 | 5495725310 | 16480 | 16490 | 16500 | 16480 | 604 |
| 421 | 20230915 | 131600 | 5485767490 | 16480 | 16480 | 16490 | 16480 | 366 |
| 422 | 20230915 | 131500 | 5479735600 | 16480 | 16490 | 16490 | 16480 | 439 |
| 423 | 20230915 | 131400 | 5472499090 | 16490 | 16490 | 16490 | 16480 | 1624 |
| 424 | 20230915 | 131300 | 5445720430 | 16490 | 16490 | 16510 | 16480 | 1050 |
| 425 | 20230915 | 131200 | 5428406790 | 16510 | 16510 | 16510 | 16490 | 324 |
| 426 | 20230915 | 131100 | 5423059330 | 16510 | 16480 | 16510 | 16480 | 382 |
| 427 | 20230915 | 131000 | 5416763940 | 16480 | 16500 | 16510 | 16480 | 241 |
| 428 | 20230915 | 130900 | 5412791630 | 16510 | 16490 | 16520 | 16490 | 28 |
| 429 | 20230915 | 130800 | 5412329720 | 16520 | 16490 | 16520 | 16490 | 53 |
| 430 | 20230915 | 130700 | 5411455450 | 16520 | 16480 | 16520 | 16470 | 308 |
| 431 | 20230915 | 130600 | 5406379470 | 16480 | 16520 | 16520 | 16480 | 101 |
| 432 | 20230915 | 130500 | 5404714950 | 16480 | 16480 | 16480 | 16470 | 1314 |
| 433 | 20230915 | 130400 | 5383070750 | 16480 | 16530 | 16530 | 16480 | 3559 |
| 434 | 20230915 | 130300 | 5324340890 | 16530 | 16570 | 16570 | 16530 | 2394 |
| 435 | 20230915 | 130200 | 5284722230 | 16560 | 16570 | 16570 | 16560 | 20 |
| 436 | 20230915 | 130100 | 5284391020 | 16560 | 16550 | 16590 | 16550 | 1095 |
| 437 | 20230915 | 130000 | 5266245260 | 16550 | 16550 | 16560 | 16550 | 287 |
| 438 | 20230915 | 125900 | 5261495400 | 16550 | 16540 | 16560 | 16540 | 142 |
| 439 | 20230915 | 125800 | 5259145470 | 16540 | 16560 | 16560 | 16540 | 174 |
| 440 | 20230915 | 125700 | 5256266990 | 16540 | 16560 | 16560 | 16540 | 47 |
| 441 | 20230915 | 125600 | 5255488690 | 16560 | 16560 | 16560 | 16520 | 108 |
| 442 | 20230915 | 125500 | 5253700950 | 16560 | 16550 | 16560 | 16520 | 194 |
| 443 | 20230915 | 125400 | 5250491370 | 16550 | 16550 | 16550 | 16550 | 693 |
| 444 | 20230915 | 125300 | 5239022220 | 16520 | 16510 | 16550 | 16510 | 67 |
| 445 | 20230915 | 125200 | 5237915030 | 16510 | 16520 | 16520 | 16500 | 431 |
| 446 | 20230915 | 125100 | 5230798980 | 16500 | 16500 | 16550 | 16500 | 396 |
| 447 | 20230915 | 125000 | 5224256130 | 16500 | 16550 | 16550 | 16500 | 142 |
| 448 | 20230915 | 124900 | 5221912010 | 16520 | 16550 | 16560 | 16500 | 965 |
| 449 | 20230915 | 124800 | 5205968620 | 16560 | 16560 | 16570 | 16530 | 1957 |
| 450 | 20230915 | 124700 | 5173583220 | 16530 | 16580 | 16590 | 16520 | 1391 |
| 451 | 20230915 | 124600 | 5150576070 | 16590 | 16580 | 16600 | 16510 | 255 |
| 452 | 20230915 | 124500 | 5146355640 | 16600 | 16530 | 16600 | 16500 | 942 |
| 453 | 20230915 | 124400 | 5130781860 | 16570 | 16590 | 16590 | 16500 | 125 |
| 454 | 20230915 | 124300 | 5128709720 | 16600 | 16440 | 16600 | 16440 | 2688 |
| 455 | 20230915 | 124200 | 5084399700 | 16440 | 16470 | 16470 | 16440 | 432 |
| 456 | 20230915 | 124100 | 5077293340 | 16480 | 16450 | 16480 | 16450 | 262 |
| 457 | 20230915 | 124000 | 5072983380 | 16450 | 16450 | 16450 | 16450 | 250 |
| 458 | 20230915 | 123900 | 5068870880 | 16460 | 16450 | 16490 | 16450 | 1902 |
| 459 | 20230915 | 123800 | 5037542370 | 16450 | 16460 | 16460 | 16440 | 1805 |
| 460 | 20230915 | 123700 | 5007844290 | 16460 | 16490 | 16490 | 16450 | 3526 |
| 461 | 20230915 | 123600 | 4949799070 | 16480 | 16510 | 16510 | 16480 | 3935 |
| 462 | 20230915 | 123500 | 4884913070 | 16520 | 16490 | 16520 | 16490 | 653 |
| 463 | 20230915 | 123400 | 4874139460 | 16490 | 16500 | 16510 | 16490 | 1279 |
| 464 | 20230915 | 123300 | 4853044150 | 16510 | 16500 | 16510 | 16490 | 574 |
| 465 | 20230915 | 123200 | 4843573190 | 16520 | 16510 | 16520 | 16500 | 288 |
| 466 | 20230915 | 123100 | 4838820130 | 16510 | 16490 | 16510 | 16490 | 213 |
| 467 | 20230915 | 123000 | 4835305640 | 16490 | 16490 | 16500 | 16490 | 515 |
| 468 | 20230915 | 122900 | 4826812690 | 16480 | 16500 | 16500 | 16480 | 255 |
| 469 | 20230915 | 122800 | 4822605690 | 16500 | 16510 | 16510 | 16490 | 708 |
| 470 | 20230915 | 122700 | 4810929250 | 16520 | 16500 | 16520 | 16490 | 650 |
| 471 | 20230915 | 122600 | 4800205500 | 16500 | 16510 | 16520 | 16500 | 370 |
| 472 | 20230915 | 122500 | 4794099410 | 16510 | 16500 | 16510 | 16500 | 408 |
| 473 | 20230915 | 122400 | 4787367380 | 16500 | 16510 | 16520 | 16500 | 1494 |
| 474 | 20230915 | 122300 | 4762715580 | 16510 | 16510 | 16510 | 16510 | 102 |
| 475 | 20230915 | 122200 | 4761031560 | 16510 | 16500 | 16510 | 16500 | 36 |
| 476 | 20230915 | 122100 | 4760437450 | 16500 | 16490 | 16510 | 16490 | 76 |
| 477 | 20230915 | 122000 | 4759183310 | 16490 | 16490 | 16490 | 16490 | 34 |
| 478 | 20230915 | 121900 | 4758622650 | 16520 | 16490 | 16520 | 16490 | 104 |
| 479 | 20230915 | 121800 | 4756906280 | 16480 | 16480 | 16510 | 16480 | 330 |
| 480 | 20230915 | 121700 | 4751461150 | 16480 | 16480 | 16480 | 16480 | 526 |
| 481 | 20230915 | 121600 | 4742792670 | 16480 | 16490 | 16500 | 16480 | 114 |
| 482 | 20230915 | 121500 | 4740913270 | 16490 | 16500 | 16500 | 16490 | 96 |
| 483 | 20230915 | 121400 | 4739330210 | 16500 | 16490 | 16500 | 16480 | 643 |
| 484 | 20230915 | 121300 | 4728730560 | 16490 | 16500 | 16500 | 16490 | 576 |
| 485 | 20230915 | 121200 | 4719231040 | 16500 | 16500 | 16510 | 16500 | 103 |
| 486 | 20230915 | 121100 | 4717531480 | 16510 | 16500 | 16510 | 16500 | 98 |
| 487 | 20230915 | 121000 | 4715914220 | 16500 | 16500 | 16500 | 16500 | 55 |
| 488 | 20230915 | 120900 | 4715006720 | 16490 | 16500 | 16500 | 16490 | 86 |
| 489 | 20230915 | 120800 | 4713588570 | 16490 | 16490 | 16500 | 16480 | 133 |
| 490 | 20230915 | 120700 | 4711396210 | 16480 | 16490 | 16490 | 16480 | 285 |
| 491 | 20230915 | 120600 | 4706698160 | 16490 | 16480 | 16490 | 16480 | 379 |
| 492 | 20230915 | 120500 | 4700452160 | 16480 | 16480 | 16510 | 16480 | 176 |
| 493 | 20230915 | 120400 | 4697548340 | 16490 | 16480 | 16490 | 16480 | 60 |
| 494 | 20230915 | 120300 | 4696559440 | 16480 | 16480 | 16500 | 16480 | 240 |
| 495 | 20230915 | 120200 | 4692603930 | 16490 | 16480 | 16490 | 16480 | 330 |
| 496 | 20230915 | 120100 | 4687165310 | 16470 | 16470 | 16480 | 16470 | 189 |
| 497 | 20230915 | 120000 | 4684050970 | 16480 | 16470 | 16480 | 16460 | 2797 |
| 498 | 20230915 | 115900 | 4637970050 | 16480 | 16470 | 16480 | 16470 | 129 |
| 499 | 20230915 | 115800 | 4635844290 | 16480 | 16470 | 16480 | 16470 | 200 |
| 500 | 20230915 | 115700 | 4632548970 | 16480 | 16480 | 16480 | 16470 | 158 |
| 501 | 20230915 | 115600 | 4629946420 | 16480 | 16520 | 16530 | 16480 | 1099 |
| 502 | 20230915 | 115500 | 4611819910 | 16550 | 16510 | 16550 | 16500 | 326 |
| 503 | 20230915 | 115400 | 4606436550 | 16510 | 16500 | 16510 | 16490 | 335 |
| 504 | 20230915 | 115300 | 4600911590 | 16500 | 16510 | 16510 | 16500 | 375 |
| 505 | 20230915 | 115200 | 4594722840 | 16510 | 16510 | 16510 | 16500 | 30 |
| 506 | 20230915 | 115100 | 4594227720 | 16510 | 16510 | 16520 | 16490 | 135 |
| 507 | 20230915 | 115000 | 4591999910 | 16490 | 16480 | 16510 | 16480 | 573 |
| 508 | 20230915 | 114900 | 4582545500 | 16500 | 16480 | 16500 | 16480 | 179 |
| 509 | 20230915 | 114800 | 4579595060 | 16470 | 16470 | 16470 | 16470 | 130 |
| 510 | 20230915 | 114700 | 4577453960 | 16470 | 16500 | 16500 | 16470 | 219 |
| 511 | 20230915 | 114600 | 4573841000 | 16460 | 16490 | 16500 | 16460 | 635 |
| 512 | 20230915 | 114500 | 4563366530 | 16490 | 16510 | 16510 | 16490 | 1447 |
| 513 | 20230915 | 114400 | 4539490260 | 16510 | 16510 | 16510 | 16500 | 474 |
| 514 | 20230915 | 114300 | 4531668270 | 16510 | 16520 | 16520 | 16510 | 140 |
| 515 | 20230915 | 114200 | 4529356790 | 16520 | 16500 | 16520 | 16500 | 159 |
| 516 | 20230915 | 114100 | 4526731090 | 16510 | 16510 | 16520 | 16500 | 148 |
| 517 | 20230915 | 114000 | 4524287790 | 16500 | 16430 | 16500 | 16430 | 1674 |
| 518 | 20230915 | 113900 | 4496747360 | 16430 | 16440 | 16440 | 16430 | 1090 |
| 519 | 20230915 | 113800 | 4478834590 | 16450 | 16480 | 16490 | 16440 | 1667 |
| 520 | 20230915 | 113700 | 4451398120 | 16490 | 16500 | 16500 | 16480 | 2651 |
| 521 | 20230915 | 113600 | 4407665400 | 16500 | 16510 | 16520 | 16500 | 4907 |
| 522 | 20230915 | 113500 | 4326698180 | 16520 | 16530 | 16530 | 16500 | 4491 |
| 523 | 20230915 | 113400 | 4252544090 | 16530 | 16530 | 16540 | 16520 | 412 |
| 524 | 20230915 | 113300 | 4245734960 | 16540 | 16530 | 16540 | 16530 | 736 |
| 525 | 20230915 | 113200 | 4233568760 | 16530 | 16540 | 16540 | 16530 | 407 |
| 526 | 20230915 | 113100 | 4226839990 | 16540 | 16530 | 16540 | 16520 | 954 |
| 527 | 20230915 | 113000 | 4211074770 | 16530 | 16550 | 16570 | 16530 | 4241 |
| 528 | 20230915 | 112900 | 4140926900 | 16560 | 16570 | 16590 | 16560 | 642 |
| 529 | 20230915 | 112800 | 4130293350 | 16570 | 16560 | 16570 | 16560 | 101 |
| 530 | 20230915 | 112700 | 4128620270 | 16570 | 16550 | 16570 | 16550 | 594 |
| 531 | 20230915 | 112600 | 4118785250 | 16550 | 16550 | 16550 | 16540 | 31 |
| 532 | 20230915 | 112500 | 4118272410 | 16550 | 16550 | 16550 | 16540 | 734 |
| 533 | 20230915 | 112400 | 4106125490 | 16550 | 16560 | 16570 | 16550 | 1846 |
| 534 | 20230915 | 112300 | 4075573460 | 16550 | 16560 | 16560 | 16550 | 544 |
| 535 | 20230915 | 112200 | 4066567750 | 16560 | 16560 | 16560 | 16560 | 543 |
| 536 | 20230915 | 112100 | 4057575670 | 16560 | 16560 | 16570 | 16560 | 447 |
| 537 | 20230915 | 112000 | 4050173240 | 16560 | 16570 | 16570 | 16560 | 359 |
| 538 | 20230915 | 111900 | 4044226100 | 16560 | 16560 | 16590 | 16560 | 251 |
| 539 | 20230915 | 111800 | 4040069260 | 16550 | 16580 | 16590 | 16550 | 2442 |
| 540 | 20230915 | 111700 | 3999610980 | 16580 | 16610 | 16610 | 16580 | 3734 |
| 541 | 20230915 | 111600 | 3937634430 | 16620 | 16660 | 16660 | 16600 | 2782 |
| 542 | 20230915 | 111500 | 3891384700 | 16660 | 16640 | 16660 | 16640 | 50 |
| 543 | 20230915 | 111400 | 3890552120 | 16640 | 16640 | 16660 | 16640 | 455 |
| 544 | 20230915 | 111300 | 3882979900 | 16640 | 16650 | 16650 | 16640 | 1038 |
| 545 | 20230915 | 111200 | 3865707570 | 16650 | 16690 | 16690 | 16650 | 1215 |
| 546 | 20230915 | 111100 | 3845475010 | 16670 | 16680 | 16680 | 16670 | 76 |
| 547 | 20230915 | 111000 | 3844207690 | 16680 | 16670 | 16680 | 16660 | 238 |
| 548 | 20230915 | 110900 | 3840239200 | 16660 | 16700 | 16700 | 16660 | 898 |
| 549 | 20230915 | 110800 | 3825270930 | 16670 | 16710 | 16710 | 16670 | 503 |
| 550 | 20230915 | 110700 | 3816878410 | 16700 | 16700 | 16700 | 16680 | 175 |
| 551 | 20230915 | 110600 | 3813958530 | 16680 | 16680 | 16680 | 16680 | 75 |
| 552 | 20230915 | 110500 | 3812707530 | 16700 | 16680 | 16700 | 16670 | 346 |
| 553 | 20230915 | 110400 | 3806932750 | 16680 | 16670 | 16680 | 16670 | 429 |
| 554 | 20230915 | 110300 | 3799777180 | 16670 | 16660 | 16670 | 16660 | 599 |
| 555 | 20230915 | 110200 | 3789792050 | 16650 | 16650 | 16670 | 16640 | 440 |
| 556 | 20230915 | 110100 | 3782466360 | 16650 | 16650 | 16670 | 16650 | 281 |
| 557 | 20230915 | 110000 | 3777787590 | 16650 | 16660 | 16670 | 16650 | 335 |
| 558 | 20230915 | 105900 | 3772204440 | 16650 | 16650 | 16670 | 16650 | 188 |
| 559 | 20230915 | 105800 | 3769074200 | 16620 | 16610 | 16650 | 16610 | 1427 |
| 560 | 20230915 | 105700 | 3745341700 | 16620 | 16620 | 16620 | 16610 | 983 |
| 561 | 20230915 | 105600 | 3729009800 | 16620 | 16620 | 16640 | 16610 | 702 |
| 562 | 20230915 | 105500 | 3717342660 | 16610 | 16610 | 16610 | 16610 | 195 |
| 563 | 20230915 | 105400 | 3714103710 | 16600 | 16620 | 16620 | 16600 | 7 |
| 564 | 20230915 | 105300 | 3713987490 | 16600 | 16610 | 16620 | 16600 | 223 |
| 565 | 20230915 | 105200 | 3710283530 | 16610 | 16600 | 16620 | 16600 | 312 |
| 566 | 20230915 | 105100 | 3705104090 | 16620 | 16590 | 16620 | 16590 | 711 |
| 567 | 20230915 | 105000 | 3693303270 | 16600 | 16610 | 16610 | 16600 | 527 |
| 568 | 20230915 | 104900 | 3684554100 | 16620 | 16640 | 16650 | 16620 | 79 |
| 569 | 20230915 | 104800 | 3683240860 | 16650 | 16660 | 16660 | 16640 | 253 |
| 570 | 20230915 | 104700 | 3679028240 | 16660 | 16600 | 16660 | 16600 | 806 |
| 571 | 20230915 | 104600 | 3665643640 | 16600 | 16620 | 16640 | 16600 | 577 |
| 572 | 20230915 | 104500 | 3656060910 | 16630 | 16610 | 16630 | 16600 | 508 |
| 573 | 20230915 | 104400 | 3647624670 | 16610 | 16600 | 16610 | 16600 | 696 |
| 574 | 20230915 | 104300 | 3636065090 | 16600 | 16610 | 16610 | 16600 | 375 |
| 575 | 20230915 | 104200 | 3629839540 | 16610 | 16610 | 16640 | 16600 | 209 |
| 576 | 20230915 | 104100 | 3626368630 | 16610 | 16600 | 16650 | 16590 | 572 |
| 577 | 20230915 | 104000 | 3616870090 | 16590 | 16580 | 16590 | 16580 | 918 |
| 578 | 20230915 | 103900 | 3601641740 | 16570 | 16590 | 16590 | 16550 | 2052 |
| 579 | 20230915 | 103800 | 3567653490 | 16570 | 16590 | 16590 | 16560 | 155 |
| 580 | 20230915 | 103700 | 3565085190 | 16590 | 16640 | 16640 | 16550 | 5406 |
| 581 | 20230915 | 103600 | 3475376410 | 16630 | 16680 | 16680 | 16630 | 5147 |
| 582 | 20230915 | 103500 | 3389612020 | 16680 | 16680 | 16680 | 16670 | 1805 |
| 583 | 20230915 | 103400 | 3359504840 | 16680 | 16700 | 16700 | 16680 | 1505 |
| 584 | 20230915 | 103300 | 3334384260 | 16700 | 16700 | 16700 | 16690 | 1811 |
| 585 | 20230915 | 103200 | 3304142160 | 16700 | 16730 | 16730 | 16700 | 938 |
| 586 | 20230915 | 103100 | 3288467850 | 16740 | 16760 | 16760 | 16730 | 1021 |
| 587 | 20230915 | 103000 | 3271371910 | 16760 | 16760 | 16760 | 16750 | 687 |
| 588 | 20230915 | 102900 | 3259861040 | 16780 | 16770 | 16800 | 16750 | 757 |
| 589 | 20230915 | 102800 | 3247152950 | 16750 | 16750 | 16770 | 16750 | 327 |
| 590 | 20230915 | 102700 | 3241675420 | 16760 | 16830 | 16830 | 16760 | 653 |
| 591 | 20230915 | 102600 | 3230718360 | 16830 | 16800 | 16830 | 16790 | 55 |
| 592 | 20230915 | 102500 | 3229794500 | 16800 | 16790 | 16800 | 16790 | 357 |
| 593 | 20230915 | 102400 | 3223798530 | 16790 | 16810 | 16850 | 16790 | 963 |
| 594 | 20230915 | 102300 | 3207617150 | 16810 | 16830 | 16830 | 16810 | 687 |
| 595 | 20230915 | 102200 | 3196058680 | 16820 | 16860 | 16860 | 16820 | 70 |
| 596 | 20230915 | 102100 | 3194881060 | 16860 | 16880 | 16890 | 16820 | 557 |
| 597 | 20230915 | 102000 | 3185490860 | 16880 | 16820 | 16880 | 16810 | 1606 |
| 598 | 20230915 | 101900 | 3158435070 | 16840 | 16840 | 16840 | 16840 | 216 |
| 599 | 20230915 | 101800 | 3154797630 | 16840 | 16800 | 16840 | 16790 | 1141 |
| 600 | 20230915 | 101700 | 3135611500 | 16800 | 16800 | 16840 | 16780 | 609 |
| 601 | 20230915 | 101600 | 3125367450 | 16770 | 16720 | 16770 | 16720 | 453 |
| 602 | 20230915 | 101500 | 3117775610 | 16720 | 16690 | 16740 | 16680 | 931 |
| 603 | 20230915 | 101400 | 3102235040 | 16710 | 16700 | 16710 | 16700 | 1150 |
| 604 | 20230915 | 101300 | 3083028560 | 16700 | 16710 | 16710 | 16700 | 773 |
| 605 | 20230915 | 101200 | 3070116150 | 16700 | 16700 | 16710 | 16700 | 484 |
| 606 | 20230915 | 101100 | 3062033050 | 16700 | 16700 | 16700 | 16690 | 918 |
| 607 | 20230915 | 101000 | 3046705840 | 16700 | 16710 | 16730 | 16700 | 1020 |
| 608 | 20230915 | 100900 | 3029667180 | 16720 | 16740 | 16740 | 16720 | 1702 |
| 609 | 20230915 | 100800 | 3001207870 | 16740 | 16740 | 16770 | 16730 | 482 |
| 610 | 20230915 | 100700 | 2993139470 | 16740 | 16710 | 16760 | 16700 | 916 |
| 611 | 20230915 | 100600 | 2977827190 | 16710 | 16680 | 16720 | 16670 | 792 |
| 612 | 20230915 | 100500 | 2964622710 | 16670 | 16690 | 16700 | 16670 | 981 |
| 613 | 20230915 | 100400 | 2948258610 | 16680 | 16670 | 16730 | 16670 | 1044 |
| 614 | 20230915 | 100300 | 2930844170 | 16670 | 16740 | 16740 | 16670 | 6634 |
| 615 | 20230915 | 100200 | 2820047880 | 16740 | 16750 | 16760 | 16730 | 715 |
| 616 | 20230915 | 100100 | 2808078600 | 16750 | 16800 | 16800 | 16750 | 6332 |
| 617 | 20230915 | 100000 | 2701830190 | 16800 | 16860 | 16930 | 16800 | 2456 |
| 618 | 20230915 | 095900 | 2660548710 | 16850 | 16910 | 16910 | 16850 | 713 |
| 619 | 20230915 | 095800 | 2648508560 | 16900 | 16940 | 16950 | 16900 | 913 |
| 620 | 20230915 | 095700 | 2633073850 | 16940 | 16900 | 16940 | 16870 | 237 |
| 621 | 20230915 | 095600 | 2629063520 | 16900 | 16850 | 16910 | 16850 | 1034 |
| 622 | 20230915 | 095500 | 2611618580 | 16850 | 16940 | 16940 | 16800 | 1526 |
| 623 | 20230915 | 095400 | 2585906850 | 16890 | 16840 | 16940 | 16840 | 4013 |
| 624 | 20230915 | 095300 | 2518185690 | 16800 | 16810 | 16850 | 16790 | 1798 |
| 625 | 20230915 | 095200 | 2487978410 | 16810 | 16820 | 16830 | 16800 | 3212 |
| 626 | 20230915 | 095100 | 2433974920 | 16820 | 16840 | 16870 | 16820 | 1549 |
| 627 | 20230915 | 095000 | 2407908580 | 16850 | 16820 | 16850 | 16810 | 2075 |
| 628 | 20230915 | 094900 | 2373001450 | 16820 | 16890 | 16890 | 16820 | 3086 |
| 629 | 20230915 | 094800 | 2321000410 | 16890 | 16890 | 16890 | 16880 | 1008 |
| 630 | 20230915 | 094700 | 2303976750 | 16930 | 16930 | 16930 | 16890 | 4581 |
| 631 | 20230915 | 094600 | 2226553840 | 16940 | 16930 | 16940 | 16930 | 14 |
| 632 | 20230915 | 094500 | 2226316710 | 16920 | 16920 | 16940 | 16910 | 1406 |
| 633 | 20230915 | 094400 | 2202519220 | 16910 | 16900 | 16910 | 16900 | 1545 |
| 634 | 20230915 | 094300 | 2176403780 | 16910 | 16920 | 16920 | 16900 | 2975 |
| 635 | 20230915 | 094200 | 2126110850 | 16920 | 16930 | 16930 | 16910 | 4458 |
| 636 | 20230915 | 094100 | 2050670190 | 16920 | 16960 | 16960 | 16920 | 3229 |
| 637 | 20230915 | 094000 | 1995993540 | 16960 | 16980 | 16990 | 16940 | 4778 |
| 638 | 20230915 | 093900 | 1914909100 | 16980 | 17040 | 17040 | 16980 | 7177 |
| 639 | 20230915 | 093800 | 1792814770 | 17030 | 17030 | 17070 | 17030 | 1105 |
| 640 | 20230915 | 093700 | 1773960580 | 17020 | 17050 | 17090 | 17010 | 5725 |
| 641 | 20230915 | 093600 | 1676404780 | 17090 | 17130 | 17130 | 17050 | 1811 |
| 642 | 20230915 | 093500 | 1645514490 | 17060 | 17100 | 17100 | 17060 | 1266 |
| 643 | 20230915 | 093400 | 1623900710 | 17100 | 17140 | 17150 | 17100 | 6393 |
| 644 | 20230915 | 093300 | 1514283620 | 17090 | 17060 | 17100 | 17060 | 2248 |
| 645 | 20230915 | 093200 | 1475872500 | 17080 | 17050 | 17080 | 17050 | 636 |
| 646 | 20230915 | 093100 | 1465028530 | 17090 | 17120 | 17120 | 17050 | 5981 |
| 647 | 20230915 | 093000 | 1362879120 | 17110 | 17140 | 17170 | 17110 | 2783 |
| 648 | 20230915 | 092900 | 1315202080 | 17130 | 17100 | 17150 | 17100 | 1329 |
| 649 | 20230915 | 092800 | 1292439190 | 17110 | 17090 | 17120 | 17080 | 2578 |
| 650 | 20230915 | 092700 | 1248363320 | 17090 | 17090 | 17100 | 17090 | 391 |
| 651 | 20230915 | 092600 | 1241680120 | 17090 | 17090 | 17090 | 17080 | 330 |
| 652 | 20230915 | 092500 | 1236040570 | 17080 | 17090 | 17090 | 17080 | 529 |
| 653 | 20230915 | 092400 | 1227003920 | 17100 | 17110 | 17110 | 17090 | 1422 |
| 654 | 20230915 | 092300 | 1202684750 | 17110 | 17090 | 17120 | 17090 | 210 |
| 655 | 20230915 | 092200 | 1199092410 | 17100 | 17150 | 17150 | 17100 | 1407 |
| 656 | 20230915 | 092100 | 1175025560 | 17170 | 17220 | 17230 | 17150 | 2027 |
| 657 | 20230915 | 092000 | 1140208430 | 17220 | 17190 | 17230 | 17170 | 2797 |
| 658 | 20230915 | 091900 | 1092048450 | 17180 | 17160 | 17180 | 17150 | 1384 |
| 659 | 20230915 | 091800 | 1068291870 | 17160 | 17090 | 17170 | 17090 | 1347 |
| 660 | 20230915 | 091700 | 1045227190 | 17080 | 17020 | 17100 | 17020 | 369 |
| 661 | 20230915 | 091600 | 1038938680 | 17020 | 17000 | 17090 | 17000 | 2613 |
| 662 | 20230915 | 091500 | 994360780 | 16990 | 16970 | 17050 | 16970 | 1351 |
| 663 | 20230915 | 091400 | 971413790 | 16950 | 17000 | 17060 | 16950 | 4113 |
| 664 | 20230915 | 091300 | 901650540 | 16990 | 16970 | 17080 | 16950 | 4266 |
| 665 | 20230915 | 091200 | 829275720 | 16970 | 17030 | 17080 | 16960 | 5561 |
| 666 | 20230915 | 091100 | 734803650 | 17020 | 17040 | 17040 | 16990 | 2704 |
| 667 | 20230915 | 091000 | 688806930 | 17010 | 17090 | 17120 | 17000 | 7269 |
| 668 | 20230915 | 090900 | 565077180 | 17070 | 17060 | 17070 | 17010 | 6330 |
| 669 | 20230915 | 090800 | 457252790 | 17070 | 17110 | 17120 | 17070 | 2706 |
| 670 | 20230915 | 090700 | 410982550 | 17120 | 17120 | 17160 | 17100 | 1144 |
| 671 | 20230915 | 090600 | 391393490 | 17100 | 17090 | 17120 | 17090 | 494 |
| 672 | 20230915 | 090500 | 382949230 | 17090 | 17110 | 17130 | 17080 | 1500 |
| 673 | 20230915 | 090400 | 357301810 | 17070 | 17100 | 17160 | 17060 | 2849 |
| 674 | 20230915 | 090300 | 308595540 | 17200 | 17180 | 17240 | 17100 | 6181 |
| 675 | 20230915 | 090200 | 202335400 | 17180 | 16990 | 17200 | 16990 | 2589 |
| 676 | 20230915 | 090100 | 158158740 | 16990 | 16960 | 16990 | 16890 | 2299 |
| 677 | 20230915 | 090000 | 119240290 | 16990 | 17100 | 17110 | 16960 | 6978 |