KissMeData/226360/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161109	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.60	0	0	319	319	319	319	319	319	319	177	95	100	0	1	1	176509842	563	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	524	-39.12	20230116	277	15.16	20230327	0.00	N	226360	100	176 억		4589408	N	N	0	N	00	N
3	20231229	151055	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.60	0	0	319	319	319	319	319	319	319	177	95	100	0	1	1	176509842	563	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	524	-39.12	20230116	277	15.16	20230327	0.00	N	226360	100	176 억		4589408	N	N	0	N	00	N
4	20231229	141054	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.60	0	0	319	319	319	319	319	319	319	177	95	100	0	1	1	176509842	563	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	524	-39.12	20230116	277	15.16	20230327	0.00	N	226360	100	176 억		4589408	N	N	0	N	00	N
5	20231229	131056	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.60	0	0	319	319	319	319	319	319	319	177	95	100	0	1	1	176509842	563	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	524	-39.12	20230116	277	15.16	20230327	0.00	N	226360	100	176 억		4589408	N	N	0	N	00	N
6	20231229	121058	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.60	0	0	319	319	319	319	319	319	319	177	95	100	0	1	1	176509842	563	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	524	-39.12	20230116	277	15.16	20230327	0.00	N	226360	100	176 억		4589408	N	N	0	N	00	N
7	20231229	111009	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.60	0	0	319	319	319	319	319	319	319	177	95	100	0	1	1	176509842	563	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	524	-39.12	20230116	277	15.16	20230327	0.00	N	226360	100	176 억		4589408	N	N	0	N	00	N
8	20231229	101020	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.60	0	0	319	319	319	319	319	319	319	177	95	100	0	1	1	176509842	563	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	524	-39.12	20230116	277	15.16	20230327	0.00	N	226360	100	176 억		4589408	N	N	0	N	00	N
9	20231229	091019	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.60	0	0	319	319	319	319	319	319	319	177	95	100	0	1	1	176509842	563	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	524	-39.12	20230116	277	15.16	20230327	0.00	N	226360	100	176 억		4589408	N	N	0	N	00	N
10	20231228	161008	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.60	0	0	319	319	319	319	319	319	319	177	95	100	0	1	1	176509842	563	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	524	-39.12	20230116	277	15.16	20230327	0.00	N	226360	100	176 억		4589408	N	N	0	N	00	N
11	20231228	151017	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.60	0	0	319	319	319	319	319	319	319	177	95	100	0	1	1	176509842	563	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	524	-39.12	20230116	277	15.16	20230327	0.00	N	226360	100	176 억		4589408	N	N	0	N	00	N
12	20231228	141007	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.60	0	0	319	319	319	319	319	319	319	177	95	100	0	1	1	176509842	563	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	524	-39.12	20230116	277	15.16	20230327	0.00	N	226360	100	176 억		4589408	N	N	0	N	00	N
13	20231228	131008	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.60	0	0	319	319	319	319	319	319	319	177	95	100	0	1	1	176509842	563	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	524	-39.12	20230116	277	15.16	20230327	0.00	N	226360	100	176 억		4589408	N	N	0	N	00	N
14	20231228	121011	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.60	0	0	319	319	319	319	319	319	319	177	95	100	0	1	1	176509842	563	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	524	-39.12	20230116	277	15.16	20230327	0.00	N	226360	100	176 억		4589408	N	N	0	N	00	N
15	20231228	111013	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.60	0	0	319	319	319	319	319	319	319	177	95	100	0	1	1	176509842	563	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	524	-39.12	20230116	277	15.16	20230327	0.00	N	226360	100	176 억		4589408	N	N	0	N	00	N
16	20231228	101009	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.60	0	0	319	319	319	319	319	319	319	177	95	100	0	1	1	176509842	563	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	524	-39.12	20230116	277	15.16	20230327	0.00	N	226360	100	176 억		4589408	N	N	0	N	00	N
17	20231228	091013	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.60	0	0	319	319	319	319	319	319	319	177	95	100	0	1	1	176509842	563	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	524	-39.12	20230116	277	15.16	20230327	0.00	N	226360	100	176 억		4589408	N	N	0	N	00	N
18	20231227	160958	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.76	0	0	319	319	319	319	319	319	319	166	95	100	0	1	1	166126095	530	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	528	-39.58	20221227	277	15.16	20230327	0.00	N	226360	100	166 억		4589408	N	N	0	N	00	N
19	20231227	151013	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.76	0	0	319	319	319	319	319	319	319	166	95	100	0	1	1	166126095	530	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	528	-39.58	20221227	277	15.16	20230327	0.00	N	226360	100	166 억		4589408	N	N	0	N	00	N
20	20231227	141008	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.76	0	0	319	319	319	319	319	319	319	166	95	100	0	1	1	166126095	530	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	528	-39.58	20221227	277	15.16	20230327	0.00	N	226360	100	166 억		4589408	N	N	0	N	00	N
21	20231227	131000	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.76	0	0	319	319	319	319	319	319	319	166	95	100	0	1	1	166126095	530	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	528	-39.58	20221227	277	15.16	20230327	0.00	N	226360	100	166 억		4589408	N	N	0	N	00	N
22	20231227	121002	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.76	0	0	319	319	319	319	319	319	319	166	95	100	0	1	1	166126095	530	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	528	-39.58	20221227	277	15.16	20230327	0.00	N	226360	100	166 억		4589408	N	N	0	N	00	N
23	20231227	111010	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.76	0	0	319	319	319	319	319	319	319	166	95	100	0	1	1	166126095	530	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	528	-39.58	20221227	277	15.16	20230327	0.00	N	226360	100	166 억		4589408	N	N	0	N	00	N
24	20231227	101008	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.76	0	0	319	319	319	319	319	319	319	166	95	100	0	1	1	166126095	530	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	528	-39.58	20221227	277	15.16	20230327	0.00	N	226360	100	166 억		4589408	N	N	0	N	00	N
25	20231227	091011	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.76	0	0	319	319	319	319	319	319	319	166	95	100	0	1	1	166126095	530	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	528	-39.58	20221227	277	15.16	20230327	0.00	N	226360	100	166 억		4589408	N	N	0	N	00	N
26	20231226	161010	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.76	0	0	319	319	319	319	319	319	319	166	95	100	0	1	1	166126095	530	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	547	-41.68	20221226	277	15.16	20230327	0.00	N	226360	100	166 억		4589408	N	N	0	N	00	N
27	20231226	151008	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.76	0	0	319	319	319	319	319	319	319	166	95	100	0	1	1	166126095	530	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	547	-41.68	20221226	277	15.16	20230327	0.00	N	226360	100	166 억		4589408	N	N	0	N	00	N
28	20231226	141012	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.76	0	0	319	319	319	319	319	319	319	166	95	100	0	1	1	166126095	530	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	547	-41.68	20221226	277	15.16	20230327	0.00	N	226360	100	166 억		4589408	N	N	0	N	00	N
29	20231226	131008	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.76	0	0	319	319	319	319	319	319	319	166	95	100	0	1	1	166126095	530	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	547	-41.68	20221226	277	15.16	20230327	0.00	N	226360	100	166 억		4589408	N	N	0	N	00	N
30	20231226	121008	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.76	0	0	319	319	319	319	319	319	319	166	95	100	0	1	1	166126095	530	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	547	-41.68	20221226	277	15.16	20230327	0.00	N	226360	100	166 억		4589408	N	N	0	N	00	N
31	20231226	111013	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.76	0	0	319	319	319	319	319	319	319	166	95	100	0	1	1	166126095	530	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	547	-41.68	20221226	277	15.16	20230327	0.00	N	226360	100	166 억		4589408	N	N	0	N	00	N
32	20231226	101007	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.76	0	0	319	319	319	319	319	319	319	166	95	100	0	1	1	166126095	530	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	547	-41.68	20221226	277	15.16	20230327	0.00	N	226360	100	166 억		4589408	N	N	0	N	00	N
33	20231226	091009	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.76	0	0	319	319	319	319	319	319	319	166	95	100	0	1	1	166126095	530	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	547	-41.68	20221226	277	15.16	20230327	0.00	N	226360	100	166 억		4589408	N	N	0	N	00	N
34	20231222	160953	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
35	20231222	150951	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
36	20231222	140949	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
37	20231222	130951	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
38	20231222	120949	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
39	20231222	110948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
40	20231222	100945	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
41	20231222	090950	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
42	20231221	160942	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
43	20231221	150946	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
44	20231221	140943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
45	20231221	130941	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
46	20231221	120948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
47	20231221	110948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
48	20231221	100942	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
49	20231221	090944	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
50	20231220	160947	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
51	20231220	151033	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
52	20231220	141052	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
53	20231220	131041	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
54	20231220	120942	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
55	20231220	110944	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
56	20231220	100946	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
57	20231220	090942	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
58	20231219	160943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
59	20231219	150946	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
60	20231219	140941	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
61	20231219	130946	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
62	20231219	120948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
63	20231219	110945	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
64	20231219	100943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
65	20231219	090939	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
66	20231218	160938	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
67	20231218	150941	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
68	20231218	140938	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
69	20231218	130937	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
70	20231218	120932	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
71	20231218	110935	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
72	20231218	100933	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
73	20231218	090931	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	586	20221223	-45.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
74	20231215	160933	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
75	20231215	150937	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
76	20231215	140936	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
77	20231215	130930	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
78	20231215	120931	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
79	20231215	110927	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
80	20231215	100932	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
81	20231215	090936	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
82	20231214	160927	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
83	20231214	151000	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
84	20231214	140931	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
85	20231214	130957	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
86	20231214	121012	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
87	20231214	110944	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
88	20231214	100920	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
89	20231214	090900	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	586	-45.56	20221223	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
90	20231213	160925	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
91	20231213	150944	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
92	20231213	140943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
93	20231213	130949	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
94	20231213	120943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
95	20231213	110946	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
96	20231213	100952	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
97	20231213	090938	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
98	20231212	160906	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
99	20231212	150913	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
100	20231212	140824	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
101	20231212	130828	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
102	20231212	120819	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
103	20231212	110833	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
104	20231212	100905	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
105	20231212	090905	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
106	20231211	160908	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
107	20231211	150905	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
108	20231211	140905	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
109	20231211	130904	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
110	20231211	120905	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
111	20231211	110901	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
112	20231211	100900	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
113	20231211	090900	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
114	20231208	160851	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
115	20231208	150855	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
116	20231208	140852	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
117	20231208	130852	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
118	20231208	120849	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
119	20231208	110846	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
120	20231208	100854	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
121	20231208	090844	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.85	0	0	319	319	319	319	319	319	319	161	95	100	0	1	1	161159956	514	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	161 억		4589408	N	N	0	N	00	N
122	20231207	160848	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
123	20231207	150850	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
124	20231207	140845	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
125	20231207	130843	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
126	20231207	120846	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
127	20231207	110841	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
128	20231207	100838	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
129	20231207	090846	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
130	20231206	160837	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
131	20231206	150850	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
132	20231206	140847	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
133	20231206	130838	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
134	20231206	120835	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
135	20231206	110848	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
136	20231206	100837	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
137	20231206	090840	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
138	20231205	160844	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
139	20231205	150840	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
140	20231205	140841	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
141	20231205	130836	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
142	20231205	120834	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
143	20231205	110835	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
144	20231205	100838	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
145	20231205	090833	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
146	20231204	160830	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
147	20231204	150834	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
148	20231204	140828	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
149	20231204	130827	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
150	20231204	120828	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
151	20231204	110829	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
152	20231204	100828	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
153	20231204	090828	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
154	20231201	160828	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
155	20231201	150826	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
156	20231201	140826	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
157	20231201	130828	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
158	20231201	120833	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
159	20231201	110828	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
160	20231201	100834	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
161	20231201	090825	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N