54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161030 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230524 | 0.00 | 2555 | 20230524 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230531 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 151030 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230524 | 0.00 | 2555 | 20230524 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230531 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 141029 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230524 | 0.00 | 2555 | 20230524 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230531 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 131032 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230524 | 0.00 | 2555 | 20230524 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230531 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 121036 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230524 | 0.00 | 2555 | 20230524 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230531 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 111033 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230524 | 0.00 | 2555 | 20230524 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230531 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 101030 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230524 | 0.00 | 2555 | 20230524 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230531 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 091033 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230524 | 0.00 | 2555 | 20230524 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230531 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 161025 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230523 | 0.00 | 2555 | 20230523 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 151027 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230523 | 0.00 | 2555 | 20230523 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 141026 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230523 | 0.00 | 2555 | 20230523 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 131029 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230523 | 0.00 | 2555 | 20230523 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 121025 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230523 | 0.00 | 2555 | 20230523 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 111027 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230523 | 0.00 | 2555 | 20230523 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 101030 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230523 | 0.00 | 2555 | 20230523 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 091027 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230523 | 0.00 | 2555 | 20230523 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 161019 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230522 | 0.00 | 2555 | 20230522 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 151018 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230522 | 0.00 | 2555 | 20230522 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 141019 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230522 | 0.00 | 2555 | 20230522 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 131021 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230522 | 0.00 | 2555 | 20230522 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 121020 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230522 | 0.00 | 2555 | 20230522 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 111021 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230522 | 0.00 | 2555 | 20230522 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 101015 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230522 | 0.00 | 2555 | 20230522 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 091015 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230522 | 0.00 | 2555 | 20230522 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 161011 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230519 | 0.00 | 2555 | 20230519 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 151014 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230519 | 0.00 | 2555 | 20230519 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 141017 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230519 | 0.00 | 2555 | 20230519 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 131011 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230519 | 0.00 | 2555 | 20230519 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 121012 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230519 | 0.00 | 2555 | 20230519 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 110957 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230519 | 0.00 | 2555 | 20230519 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 101013 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230519 | 0.00 | 2555 | 20230519 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 091015 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230519 | 0.00 | 2555 | 20230519 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 160958 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230518 | 0.00 | 2555 | 20230518 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 151014 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230518 | 0.00 | 2555 | 20230518 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 141011 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230518 | 0.00 | 2555 | 20230518 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 131011 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230518 | 0.00 | 2555 | 20230518 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 121011 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230518 | 0.00 | 2555 | 20230518 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 111010 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230518 | 0.00 | 2555 | 20230518 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 101008 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230518 | 0.00 | 2555 | 20230518 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 091010 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230518 | 0.00 | 2555 | 20230518 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230530 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160914 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230517 | 0.00 | 2555 | 20230517 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230524 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150916 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230517 | 0.00 | 2555 | 20230517 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230524 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 140921 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230517 | 0.00 | 2555 | 20230517 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230524 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130917 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230517 | 0.00 | 2555 | 20230517 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230524 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120919 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230517 | 0.00 | 2555 | 20230517 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230524 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110916 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230517 | 0.00 | 2555 | 20230517 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230524 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 100922 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230517 | 0.00 | 2555 | 20230517 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230524 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090917 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230517 | 0.00 | 2555 | 20230517 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230524 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160914 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230516 | 0.00 | 2555 | 20230516 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230523 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150917 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230516 | 0.00 | 2555 | 20230516 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230523 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 140921 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230516 | 0.00 | 2555 | 20230516 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230523 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130920 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230516 | 0.00 | 2555 | 20230516 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230523 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120915 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230516 | 0.00 | 2555 | 20230516 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230523 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110913 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230516 | 0.00 | 2555 | 20230516 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230523 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100916 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230516 | 0.00 | 2555 | 20230516 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230523 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 090920 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230516 | 0.00 | 2555 | 20230516 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230523 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160905 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230515 | 0.00 | 2555 | 20230515 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230522 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150912 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230515 | 0.00 | 2555 | 20230515 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230522 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140914 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230515 | 0.00 | 2555 | 20230515 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230522 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130911 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230515 | 0.00 | 2555 | 20230515 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230522 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 121022 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230515 | 0.00 | 2555 | 20230515 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230522 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110915 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230515 | 0.00 | 2555 | 20230515 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230522 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100912 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230515 | 0.00 | 2555 | 20230515 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230522 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090914 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230515 | 0.00 | 2555 | 20230515 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230522 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160859 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230512 | 0.00 | 2555 | 20230512 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230522 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150909 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230512 | 0.00 | 2555 | 20230512 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230522 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140910 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230512 | 0.00 | 2555 | 20230512 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230522 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130908 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230512 | 0.00 | 2555 | 20230512 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230522 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120907 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230512 | 0.00 | 2555 | 20230512 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230522 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110906 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230512 | 0.00 | 2555 | 20230512 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230522 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100907 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230512 | 0.00 | 2555 | 20230512 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230522 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090905 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230512 | 0.00 | 2555 | 20230512 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230522 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160909 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230510 | 0.00 | 2555 | 20230510 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230517 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150912 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230510 | 0.00 | 2555 | 20230510 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230517 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140904 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230510 | 0.00 | 2555 | 20230510 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230517 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130858 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230510 | 0.00 | 2555 | 20230510 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230517 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120858 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230510 | 0.00 | 2555 | 20230510 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230517 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110858 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230510 | 0.00 | 2555 | 20230510 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230517 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100853 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230510 | 0.00 | 2555 | 20230510 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230517 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090859 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230510 | 0.00 | 2555 | 20230510 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230517 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160850 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230509 | 0.00 | 2555 | 20230509 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230516 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150850 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230509 | 0.00 | 2555 | 20230509 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230516 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140855 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230509 | 0.00 | 2555 | 20230509 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230516 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130851 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230509 | 0.00 | 2555 | 20230509 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230516 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120848 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230509 | 0.00 | 2555 | 20230509 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230516 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110847 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230509 | 0.00 | 2555 | 20230509 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230516 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100850 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230509 | 0.00 | 2555 | 20230509 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230516 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090850 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230509 | 0.00 | 2555 | 20230509 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230516 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160900 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230508 | 0.00 | 2555 | 20230508 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230515 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150903 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230508 | 0.00 | 2555 | 20230508 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230515 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140902 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230508 | 0.00 | 2555 | 20230508 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230515 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130902 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230508 | 0.00 | 2555 | 20230508 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230515 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120859 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230508 | 0.00 | 2555 | 20230508 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230515 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110900 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230508 | 0.00 | 2555 | 20230508 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230515 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100857 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230508 | 0.00 | 2555 | 20230508 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230515 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090859 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230508 | 0.00 | 2555 | 20230508 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230515 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160857 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230504 | 0.00 | 2555 | 20230504 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230515 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150900 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230504 | 0.00 | 2555 | 20230504 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230515 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140900 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230504 | 0.00 | 2555 | 20230504 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230515 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130854 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230504 | 0.00 | 2555 | 20230504 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230515 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120858 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230504 | 0.00 | 2555 | 20230504 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230515 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110857 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230504 | 0.00 | 2555 | 20230504 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230515 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100856 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230504 | 0.00 | 2555 | 20230504 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230515 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090900 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230504 | 0.00 | 2555 | 20230504 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230515 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160832 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230503 | 0.00 | 2555 | 20230503 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230510 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150841 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230503 | 0.00 | 2555 | 20230503 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230510 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140842 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230503 | 0.00 | 2555 | 20230503 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230510 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130834 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230503 | 0.00 | 2555 | 20230503 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230510 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120830 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230503 | 0.00 | 2555 | 20230503 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230510 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110834 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230503 | 0.00 | 2555 | 20230503 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230510 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100833 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230503 | 0.00 | 2555 | 20230503 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230510 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090835 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230503 | 0.00 | 2555 | 20230503 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230510 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160851 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230502 | 0.00 | 2555 | 20230502 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230509 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150850 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230502 | 0.00 | 2555 | 20230502 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230509 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140757 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230502 | 0.00 | 2555 | 20230502 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230509 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130835 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230502 | 0.00 | 2555 | 20230502 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230509 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120834 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230502 | 0.00 | 2555 | 20230502 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230509 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110821 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230502 | 0.00 | 2555 | 20230502 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230509 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100825 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230502 | 0.00 | 2555 | 20230502 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230509 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090822 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230502 | 0.00 | 2555 | 20230502 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230509 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160816 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230428 | 0.00 | 2555 | 20230428 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230508 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150822 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230428 | 0.00 | 2555 | 20230428 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230508 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140815 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230428 | 0.00 | 2555 | 20230428 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230508 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130813 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230428 | 0.00 | 2555 | 20230428 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230508 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120812 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230428 | 0.00 | 2555 | 20230428 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230508 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110852 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230428 | 0.00 | 2555 | 20230428 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230508 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100822 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230428 | 0.00 | 2555 | 20230428 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230508 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090824 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230428 | 0.00 | 2555 | 20230428 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230508 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160840 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230426 | 0.00 | 2555 | 20230426 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230503 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150840 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230426 | 0.00 | 2555 | 20230426 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230503 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140840 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230426 | 0.00 | 2555 | 20230426 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230503 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130840 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230426 | 0.00 | 2555 | 20230426 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230503 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120838 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230426 | 0.00 | 2555 | 20230426 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230503 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110836 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230426 | 0.00 | 2555 | 20230426 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230503 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100834 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230426 | 0.00 | 2555 | 20230426 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230503 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090832 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230426 | 0.00 | 2555 | 20230426 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230503 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160825 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230425 | 0.00 | 2555 | 20230425 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150832 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230425 | 0.00 | 2555 | 20230425 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140827 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230425 | 0.00 | 2555 | 20230425 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130824 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230425 | 0.00 | 2555 | 20230425 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120822 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230425 | 0.00 | 2555 | 20230425 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110821 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230425 | 0.00 | 2555 | 20230425 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100820 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230425 | 0.00 | 2555 | 20230425 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090819 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230425 | 0.00 | 2555 | 20230425 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N |