63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161045 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231220 | 0.00 | 2555 | 20231220 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20240102 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 3 | 20241231 | 151029 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231220 | 0.00 | 2555 | 20231220 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20240102 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 4 | 20241231 | 141044 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231220 | 0.00 | 2555 | 20231220 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20240102 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 5 | 20241231 | 131045 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231220 | 0.00 | 2555 | 20231220 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20240102 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 6 | 20241231 | 121044 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231220 | 0.00 | 2555 | 20231220 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20240102 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 7 | 20241231 | 111043 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231220 | 0.00 | 2555 | 20231220 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20240102 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 8 | 20241231 | 101037 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231220 | 0.00 | 2555 | 20231220 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20240102 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 9 | 20241231 | 091040 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231220 | 0.00 | 2555 | 20231220 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20240102 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 10 | 20241230 | 161039 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231220 | 0.00 | 2555 | 20231220 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20240102 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 11 | 20241230 | 151041 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231220 | 0.00 | 2555 | 20231220 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20240102 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 12 | 20241230 | 141042 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231220 | 0.00 | 2555 | 20231220 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20240102 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 13 | 20241230 | 131042 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231220 | 0.00 | 2555 | 20231220 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20240102 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 14 | 20241230 | 121037 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231220 | 0.00 | 2555 | 20231220 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20240102 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 15 | 20241230 | 111040 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231220 | 0.00 | 2555 | 20231220 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20240102 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 16 | 20241230 | 101040 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231220 | 0.00 | 2555 | 20231220 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20240102 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 17 | 20241230 | 091042 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231220 | 0.00 | 2555 | 20231220 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20240102 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 18 | 20241227 | 161035 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231219 | 0.00 | 2555 | 20231219 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231227 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 19 | 20241227 | 151035 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231219 | 0.00 | 2555 | 20231219 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231227 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 20 | 20241227 | 141037 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231219 | 0.00 | 2555 | 20231219 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231227 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 21 | 20241227 | 131036 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231219 | 0.00 | 2555 | 20231219 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231227 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 22 | 20241227 | 121038 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231219 | 0.00 | 2555 | 20231219 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231227 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 23 | 20241227 | 111034 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231219 | 0.00 | 2555 | 20231219 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231227 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 24 | 20241227 | 101033 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231219 | 0.00 | 2555 | 20231219 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231227 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 25 | 20241227 | 091038 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231219 | 0.00 | 2555 | 20231219 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231227 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 26 | 20241226 | 161029 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231218 | 0.00 | 2555 | 20231218 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 27 | 20241226 | 151027 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231218 | 0.00 | 2555 | 20231218 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 28 | 20241226 | 141026 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231218 | 0.00 | 2555 | 20231218 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 29 | 20241226 | 131027 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231218 | 0.00 | 2555 | 20231218 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 30 | 20241226 | 121026 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231218 | 0.00 | 2555 | 20231218 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 31 | 20241226 | 111024 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231218 | 0.00 | 2555 | 20231218 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 32 | 20241226 | 101027 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231218 | 0.00 | 2555 | 20231218 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 33 | 20241226 | 091028 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231218 | 0.00 | 2555 | 20231218 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 34 | 20241224 | 161026 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231215 | 0.00 | 2555 | 20231215 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 35 | 20241224 | 151025 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231215 | 0.00 | 2555 | 20231215 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 36 | 20241224 | 141024 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231215 | 0.00 | 2555 | 20231215 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 37 | 20241224 | 131025 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231215 | 0.00 | 2555 | 20231215 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 38 | 20241224 | 121025 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231215 | 0.00 | 2555 | 20231215 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 39 | 20241224 | 111027 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231215 | 0.00 | 2555 | 20231215 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 40 | 20241224 | 101025 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231215 | 0.00 | 2555 | 20231215 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 41 | 20241224 | 091031 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231215 | 0.00 | 2555 | 20231215 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 42 | 20241223 | 161016 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231214 | 0.00 | 2555 | 20231214 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 43 | 20241223 | 151022 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231214 | 0.00 | 2555 | 20231214 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 44 | 20241223 | 141017 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231214 | 0.00 | 2555 | 20231214 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 45 | 20241223 | 131017 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231214 | 0.00 | 2555 | 20231214 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 46 | 20241223 | 121019 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231214 | 0.00 | 2555 | 20231214 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 47 | 20241223 | 111016 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231214 | 0.00 | 2555 | 20231214 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 48 | 20241223 | 101011 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231214 | 0.00 | 2555 | 20231214 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 49 | 20241223 | 091015 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231214 | 0.00 | 2555 | 20231214 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231226 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 50 | 20241220 | 161011 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231213 | 0.00 | 2555 | 20231213 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231220 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 51 | 20241220 | 151015 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231213 | 0.00 | 2555 | 20231213 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231220 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 52 | 20241220 | 141012 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231213 | 0.00 | 2555 | 20231213 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231220 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 53 | 20241220 | 131011 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231213 | 0.00 | 2555 | 20231213 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231220 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 54 | 20241220 | 121010 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231213 | 0.00 | 2555 | 20231213 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231220 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 55 | 20241220 | 111010 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231213 | 0.00 | 2555 | 20231213 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231220 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 56 | 20241220 | 101012 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231213 | 0.00 | 2555 | 20231213 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231220 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 57 | 20241220 | 091013 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231213 | 0.00 | 2555 | 20231213 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231220 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 58 | 20241219 | 161008 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231212 | 0.00 | 2555 | 20231212 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231219 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 59 | 20241219 | 151007 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231212 | 0.00 | 2555 | 20231212 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231219 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 60 | 20241219 | 141009 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231212 | 0.00 | 2555 | 20231212 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231219 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 61 | 20241219 | 131007 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231212 | 0.00 | 2555 | 20231212 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231219 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 62 | 20241219 | 121010 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231212 | 0.00 | 2555 | 20231212 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231219 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 63 | 20241219 | 111006 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231212 | 0.00 | 2555 | 20231212 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231219 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 64 | 20241219 | 100959 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231212 | 0.00 | 2555 | 20231212 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231219 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 65 | 20241219 | 091009 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231212 | 0.00 | 2555 | 20231212 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231219 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 66 | 20241218 | 161004 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231211 | 0.00 | 2555 | 20231211 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 67 | 20241218 | 151008 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231211 | 0.00 | 2555 | 20231211 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 68 | 20241218 | 141005 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231211 | 0.00 | 2555 | 20231211 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 69 | 20241218 | 131007 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231211 | 0.00 | 2555 | 20231211 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 70 | 20241218 | 120959 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231211 | 0.00 | 2555 | 20231211 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 71 | 20241218 | 111005 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231211 | 0.00 | 2555 | 20231211 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 72 | 20241218 | 101006 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231211 | 0.00 | 2555 | 20231211 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 73 | 20241218 | 091010 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231211 | 0.00 | 2555 | 20231211 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 74 | 20241217 | 161002 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231208 | 0.00 | 2555 | 20231208 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 75 | 20241217 | 151006 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231208 | 0.00 | 2555 | 20231208 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 76 | 20241217 | 140957 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231208 | 0.00 | 2555 | 20231208 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 77 | 20241217 | 130953 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231208 | 0.00 | 2555 | 20231208 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 78 | 20241217 | 120933 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231208 | 0.00 | 2555 | 20231208 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 79 | 20241217 | 110941 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231208 | 0.00 | 2555 | 20231208 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 80 | 20241217 | 100951 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231208 | 0.00 | 2555 | 20231208 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 81 | 20241217 | 091004 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231208 | 0.00 | 2555 | 20231208 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 82 | 20241216 | 160954 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231207 | 0.00 | 2555 | 20231207 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 83 | 20241216 | 151003 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231207 | 0.00 | 2555 | 20231207 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 84 | 20241216 | 141002 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231207 | 0.00 | 2555 | 20231207 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 85 | 20241216 | 131004 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231207 | 0.00 | 2555 | 20231207 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 86 | 20241216 | 121002 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231207 | 0.00 | 2555 | 20231207 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 87 | 20241216 | 111001 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231207 | 0.00 | 2555 | 20231207 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 88 | 20241216 | 101002 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231207 | 0.00 | 2555 | 20231207 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 89 | 20241216 | 091002 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231207 | 0.00 | 2555 | 20231207 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231218 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 90 | 20241213 | 160955 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231206 | 0.00 | 2555 | 20231206 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231213 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 91 | 20241213 | 151000 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231206 | 0.00 | 2555 | 20231206 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231213 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 92 | 20241213 | 141000 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231206 | 0.00 | 2555 | 20231206 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231213 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 93 | 20241213 | 131000 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231206 | 0.00 | 2555 | 20231206 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231213 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 94 | 20241213 | 121001 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231206 | 0.00 | 2555 | 20231206 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231213 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 95 | 20241213 | 110959 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231206 | 0.00 | 2555 | 20231206 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231213 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 96 | 20241213 | 100951 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231206 | 0.00 | 2555 | 20231206 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231213 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 97 | 20241213 | 091000 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231206 | 0.00 | 2555 | 20231206 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231213 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 98 | 20241212 | 161000 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231205 | 0.00 | 2555 | 20231205 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231212 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 99 | 20241212 | 150953 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231205 | 0.00 | 2555 | 20231205 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231212 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 100 | 20241212 | 140952 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231205 | 0.00 | 2555 | 20231205 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231212 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 101 | 20241212 | 130940 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231205 | 0.00 | 2555 | 20231205 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231212 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 102 | 20241212 | 120935 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231205 | 0.00 | 2555 | 20231205 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231212 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 103 | 20241212 | 110947 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231205 | 0.00 | 2555 | 20231205 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231212 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 104 | 20241212 | 100944 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231205 | 0.00 | 2555 | 20231205 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231212 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 105 | 20241212 | 090953 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231205 | 0.00 | 2555 | 20231205 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231212 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 106 | 20241211 | 160946 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231204 | 0.00 | 2555 | 20231204 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 107 | 20241211 | 150935 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231204 | 0.00 | 2555 | 20231204 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 108 | 20241211 | 140953 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231204 | 0.00 | 2555 | 20231204 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 109 | 20241211 | 130955 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231204 | 0.00 | 2555 | 20231204 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 110 | 20241211 | 120956 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231204 | 0.00 | 2555 | 20231204 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 111 | 20241211 | 110952 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231204 | 0.00 | 2555 | 20231204 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 112 | 20241211 | 100954 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231204 | 0.00 | 2555 | 20231204 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 113 | 20241211 | 090958 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231204 | 0.00 | 2555 | 20231204 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 114 | 20241210 | 160944 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231201 | 0.00 | 2555 | 20231201 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 115 | 20241210 | 150947 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231201 | 0.00 | 2555 | 20231201 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 116 | 20241210 | 140947 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231201 | 0.00 | 2555 | 20231201 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 117 | 20241210 | 130947 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231201 | 0.00 | 2555 | 20231201 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 118 | 20241210 | 120946 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231201 | 0.00 | 2555 | 20231201 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 119 | 20241210 | 110946 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231201 | 0.00 | 2555 | 20231201 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 120 | 20241210 | 100946 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231201 | 0.00 | 2555 | 20231201 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 121 | 20241210 | 090953 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231201 | 0.00 | 2555 | 20231201 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 122 | 20241209 | 160943 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231130 | 0.00 | 2555 | 20231130 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 123 | 20241209 | 150944 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231130 | 0.00 | 2555 | 20231130 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 124 | 20241209 | 140946 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231130 | 0.00 | 2555 | 20231130 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 125 | 20241209 | 130948 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231130 | 0.00 | 2555 | 20231130 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 126 | 20241209 | 120944 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231130 | 0.00 | 2555 | 20231130 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 127 | 20241209 | 110945 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231130 | 0.00 | 2555 | 20231130 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 128 | 20241209 | 100942 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231130 | 0.00 | 2555 | 20231130 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 129 | 20241209 | 090937 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231130 | 0.00 | 2555 | 20231130 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231211 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 130 | 20241206 | 160936 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231129 | 0.00 | 2555 | 20231129 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231206 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 131 | 20241206 | 150940 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231129 | 0.00 | 2555 | 20231129 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231206 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 132 | 20241206 | 140937 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231129 | 0.00 | 2555 | 20231129 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231206 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 133 | 20241206 | 130938 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231129 | 0.00 | 2555 | 20231129 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231206 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 134 | 20241206 | 120933 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231129 | 0.00 | 2555 | 20231129 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231206 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 135 | 20241206 | 110929 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231129 | 0.00 | 2555 | 20231129 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231206 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 136 | 20241206 | 100930 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231129 | 0.00 | 2555 | 20231129 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231206 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 137 | 20241206 | 090937 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231129 | 0.00 | 2555 | 20231129 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231206 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 138 | 20241205 | 160918 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231128 | 0.00 | 2555 | 20231128 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231205 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 139 | 20241205 | 150925 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231128 | 0.00 | 2555 | 20231128 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231205 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 140 | 20241205 | 140911 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231128 | 0.00 | 2555 | 20231128 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231205 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 141 | 20241205 | 130920 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231128 | 0.00 | 2555 | 20231128 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231205 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 142 | 20241205 | 120920 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231128 | 0.00 | 2555 | 20231128 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231205 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 143 | 20241205 | 110919 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231128 | 0.00 | 2555 | 20231128 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231205 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 144 | 20241205 | 100916 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231128 | 0.00 | 2555 | 20231128 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231205 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 145 | 20241205 | 090924 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231128 | 0.00 | 2555 | 20231128 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231205 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 146 | 20241204 | 160904 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231127 | 0.00 | 2555 | 20231127 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 147 | 20241204 | 150904 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231127 | 0.00 | 2555 | 20231127 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 148 | 20241204 | 140906 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231127 | 0.00 | 2555 | 20231127 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 149 | 20241204 | 130858 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231127 | 0.00 | 2555 | 20231127 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 150 | 20241204 | 120854 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231127 | 0.00 | 2555 | 20231127 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 151 | 20241204 | 110847 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231127 | 0.00 | 2555 | 20231127 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 152 | 20241204 | 100850 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231127 | 0.00 | 2555 | 20231127 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 153 | 20241204 | 090910 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231127 | 0.00 | 2555 | 20231127 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 154 | 20241203 | 160942 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231124 | 0.00 | 2555 | 20231124 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 155 | 20241203 | 151018 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231124 | 0.00 | 2555 | 20231124 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 156 | 20241203 | 140958 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231124 | 0.00 | 2555 | 20231124 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 157 | 20241203 | 131001 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231124 | 0.00 | 2555 | 20231124 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 158 | 20241203 | 121013 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231124 | 0.00 | 2555 | 20231124 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 159 | 20241203 | 110955 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231124 | 0.00 | 2555 | 20231124 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 160 | 20241203 | 100940 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231124 | 0.00 | 2555 | 20231124 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 161 | 20241203 | 090930 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231124 | 0.00 | 2555 | 20231124 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 162 | 20241202 | 160917 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231123 | 0.00 | 2555 | 20231123 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 163 | 20241202 | 151024 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231123 | 0.00 | 2555 | 20231123 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 164 | 20241202 | 140952 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231123 | 0.00 | 2555 | 20231123 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 165 | 20241202 | 130928 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231123 | 0.00 | 2555 | 20231123 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 166 | 20241202 | 120949 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231123 | 0.00 | 2555 | 20231123 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 167 | 20241202 | 110856 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231123 | 0.00 | 2555 | 20231123 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 168 | 20241202 | 100910 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231123 | 0.00 | 2555 | 20231123 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N | |||
| 169 | 20241202 | 090905 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20231123 | 0.00 | 2555 | 20231123 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231204 | 0.00 | N | 226360 | 100 | 23 억 | 575582 | N | N | 0 | N | 00 | N |