KissMeData/226440/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161041	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221128	0.00	1530	20221128	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221130	1530	0.00	20221130	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
3	20231130	151040	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221128	0.00	1530	20221128	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221130	1530	0.00	20221130	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
4	20231130	141037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221128	0.00	1530	20221128	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221130	1530	0.00	20221130	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
5	20231130	131036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221128	0.00	1530	20221128	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221130	1530	0.00	20221130	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
6	20231130	121049	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221128	0.00	1530	20221128	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221130	1530	0.00	20221130	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
7	20231130	111044	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221128	0.00	1530	20221128	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221130	1530	0.00	20221130	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
8	20231130	101036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221128	0.00	1530	20221128	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221130	1530	0.00	20221130	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
9	20231130	091036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221128	0.00	1530	20221128	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221130	1530	0.00	20221130	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
10	20231129	161032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221125	0.00	1530	20221125	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221129	1530	0.00	20221129	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
11	20231129	151043	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221125	0.00	1530	20221125	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221129	1530	0.00	20221129	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
12	20231129	141036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221125	0.00	1530	20221125	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221129	1530	0.00	20221129	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
13	20231129	131036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221125	0.00	1530	20221125	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221129	1530	0.00	20221129	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
14	20231129	121038	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221125	0.00	1530	20221125	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221129	1530	0.00	20221129	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
15	20231129	111038	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221125	0.00	1530	20221125	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221129	1530	0.00	20221129	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
16	20231129	101035	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221125	0.00	1530	20221125	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221129	1530	0.00	20221129	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
17	20231129	091031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221125	0.00	1530	20221125	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221129	1530	0.00	20221129	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
18	20231128	161031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221124	0.00	1530	20221124	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221128	1530	0.00	20221128	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
19	20231128	150922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221124	0.00	1530	20221124	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221128	1530	0.00	20221128	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
20	20231128	141032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221124	0.00	1530	20221124	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221128	1530	0.00	20221128	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
21	20231128	131024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221124	0.00	1530	20221124	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221128	1530	0.00	20221128	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
22	20231128	121031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221124	0.00	1530	20221124	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221128	1530	0.00	20221128	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
23	20231128	111031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221124	0.00	1530	20221124	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221128	1530	0.00	20221128	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
24	20231128	101025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221124	0.00	1530	20221124	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221128	1530	0.00	20221128	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
25	20231128	091027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221124	0.00	1530	20221124	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221128	1530	0.00	20221128	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
26	20231127	161020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221123	0.00	1530	20221123	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221128	1530	0.00	20221128	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
27	20231127	151030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221123	0.00	1530	20221123	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221128	1530	0.00	20221128	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
28	20231127	141028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221123	0.00	1530	20221123	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221128	1530	0.00	20221128	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
29	20231127	131031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221123	0.00	1530	20221123	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221128	1530	0.00	20221128	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
30	20231127	121035	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221123	0.00	1530	20221123	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221128	1530	0.00	20221128	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
31	20231127	111017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221123	0.00	1530	20221123	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221128	1530	0.00	20221128	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
32	20231127	101015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221123	0.00	1530	20221123	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221128	1530	0.00	20221128	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
33	20231127	091020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221123	0.00	1530	20221123	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221128	1530	0.00	20221128	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
34	20231124	161012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221122	0.00	1530	20221122	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221124	1530	0.00	20221124	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
35	20231124	151021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221122	0.00	1530	20221122	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221124	1530	0.00	20221124	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
36	20231124	141019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221122	0.00	1530	20221122	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221124	1530	0.00	20221124	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
37	20231124	131015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221122	0.00	1530	20221122	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221124	1530	0.00	20221124	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
38	20231124	121023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221122	0.00	1530	20221122	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221124	1530	0.00	20221124	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
39	20231124	111018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221122	0.00	1530	20221122	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221124	1530	0.00	20221124	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
40	20231124	101020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221122	0.00	1530	20221122	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221124	1530	0.00	20221124	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
41	20231124	091015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221122	0.00	1530	20221122	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221124	1530	0.00	20221124	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
42	20231123	161001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221121	0.00	1530	20221121	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221123	1530	0.00	20221123	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
43	20231123	151037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221121	0.00	1530	20221121	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221123	1530	0.00	20221123	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
44	20231123	141037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221121	0.00	1530	20221121	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221123	1530	0.00	20221123	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
45	20231123	131034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221121	0.00	1530	20221121	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221123	1530	0.00	20221123	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
46	20231123	121018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221121	0.00	1530	20221121	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221123	1530	0.00	20221123	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
47	20231123	111046	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221121	0.00	1530	20221121	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221123	1530	0.00	20221123	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
48	20231123	101020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221121	0.00	1530	20221121	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221123	1530	0.00	20221123	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
49	20231123	091017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221121	0.00	1530	20221121	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221123	1530	0.00	20221123	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
50	20231122	160939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221118	0.00	1530	20221118	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221122	1530	0.00	20221122	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
51	20231122	150958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221118	0.00	1530	20221118	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221122	1530	0.00	20221122	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
52	20231122	140950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221118	0.00	1530	20221118	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221122	1530	0.00	20221122	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
53	20231122	131026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221118	0.00	1530	20221118	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221122	1530	0.00	20221122	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
54	20231122	121030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221118	0.00	1530	20221118	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221122	1530	0.00	20221122	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
55	20231122	111114	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221118	0.00	1530	20221118	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221122	1530	0.00	20221122	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
56	20231122	101039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221118	0.00	1530	20221118	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221122	1530	0.00	20221122	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
57	20231122	090947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221118	0.00	1530	20221118	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221122	1530	0.00	20221122	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
58	20231121	160953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221117	0.00	1530	20221117	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221121	1530	0.00	20221121	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
59	20231121	150956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221117	0.00	1530	20221117	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221121	1530	0.00	20221121	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
60	20231121	140941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221117	0.00	1530	20221117	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221121	1530	0.00	20221121	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
61	20231121	130934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221117	0.00	1530	20221117	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221121	1530	0.00	20221121	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
62	20231121	120935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221117	0.00	1530	20221117	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221121	1530	0.00	20221121	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
63	20231121	110929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221117	0.00	1530	20221117	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221121	1530	0.00	20221121	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
64	20231121	100907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221117	0.00	1530	20221117	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221121	1530	0.00	20221121	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
65	20231121	090921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221117	0.00	1530	20221117	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221121	1530	0.00	20221121	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
66	20231120	160927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221116	0.00	1530	20221116	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221121	1530	0.00	20221121	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
67	20231120	150935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221116	0.00	1530	20221116	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221121	1530	0.00	20221121	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
68	20231120	140935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221116	0.00	1530	20221116	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221121	1530	0.00	20221121	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
69	20231120	130928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221116	0.00	1530	20221116	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221121	1530	0.00	20221121	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
70	20231120	120932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221116	0.00	1530	20221116	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221121	1530	0.00	20221121	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
71	20231120	110928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221116	0.00	1530	20221116	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221121	1530	0.00	20221121	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
72	20231120	100925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221116	0.00	1530	20221116	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221121	1530	0.00	20221121	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
73	20231120	090934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221116	0.00	1530	20221116	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221121	1530	0.00	20221121	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
74	20231117	160954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221115	0.00	1530	20221115	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221117	1530	0.00	20221117	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20231117	151000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221115	0.00	1530	20221115	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221117	1530	0.00	20221117	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20231117	140954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221115	0.00	1530	20221115	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221117	1530	0.00	20221117	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20231117	130952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221115	0.00	1530	20221115	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221117	1530	0.00	20221117	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20231117	120954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221115	0.00	1530	20221115	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221117	1530	0.00	20221117	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20231117	110958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221115	0.00	1530	20221115	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221117	1530	0.00	20221117	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20231117	100956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221115	0.00	1530	20221115	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221117	1530	0.00	20221117	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20231117	090956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221115	0.00	1530	20221115	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221117	1530	0.00	20221117	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20231116	160954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221114	0.00	1530	20221114	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221116	1530	0.00	20221116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20231116	150949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221114	0.00	1530	20221114	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221116	1530	0.00	20221116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20231116	140925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221114	0.00	1530	20221114	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221116	1530	0.00	20221116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20231116	130949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221114	0.00	1530	20221114	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221116	1530	0.00	20221116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20231116	120950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221114	0.00	1530	20221114	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221116	1530	0.00	20221116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20231116	110948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221114	0.00	1530	20221114	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221116	1530	0.00	20221116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20231116	100949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221114	0.00	1530	20221114	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221116	1530	0.00	20221116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20231116	090953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221114	0.00	1530	20221114	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221116	1530	0.00	20221116	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20231115	160842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221111	0.00	1530	20221111	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221115	1530	0.00	20221115	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20231115	151005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221111	0.00	1530	20221111	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221115	1530	0.00	20221115	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20231115	141002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221111	0.00	1530	20221111	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221115	1530	0.00	20221115	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20231115	131003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221111	0.00	1530	20221111	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221115	1530	0.00	20221115	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20231115	121005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221111	0.00	1530	20221111	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221115	1530	0.00	20221115	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20231115	111016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221111	0.00	1530	20221111	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221115	1530	0.00	20221115	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20231115	101008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221111	0.00	1530	20221111	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221115	1530	0.00	20221115	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20231115	090958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221111	0.00	1530	20221111	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221115	1530	0.00	20221115	0.56	N	226440	100	65 억		565557	N	N	0	N	00	N
98	20231114	160944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221110	0.00	1530	20221110	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221114	1530	0.00	20221114	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
99	20231114	150950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221110	0.00	1530	20221110	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221114	1530	0.00	20221114	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
100	20231114	140947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221110	0.00	1530	20221110	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221114	1530	0.00	20221114	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
101	20231114	130948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221110	0.00	1530	20221110	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221114	1530	0.00	20221114	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
102	20231114	120950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221110	0.00	1530	20221110	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221114	1530	0.00	20221114	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
103	20231114	111001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221110	0.00	1530	20221110	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221114	1530	0.00	20221114	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
104	20231114	100950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221110	0.00	1530	20221110	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221114	1530	0.00	20221114	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
105	20231114	090940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221110	0.00	1530	20221110	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221114	1530	0.00	20221114	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
106	20231113	160932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221109	0.00	1530	20221109	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221114	1530	0.00	20221114	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
107	20231113	150927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221109	0.00	1530	20221109	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221114	1530	0.00	20221114	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
108	20231113	140929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221109	0.00	1530	20221109	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221114	1530	0.00	20221114	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
109	20231113	130926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221109	0.00	1530	20221109	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221114	1530	0.00	20221114	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
110	20231113	120929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221109	0.00	1530	20221109	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221114	1530	0.00	20221114	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
111	20231113	110925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221109	0.00	1530	20221109	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221114	1530	0.00	20221114	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
112	20231113	100922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221109	0.00	1530	20221109	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221114	1530	0.00	20221114	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
113	20231113	090931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221109	0.00	1530	20221109	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221114	1530	0.00	20221114	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
114	20231110	160942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221108	0.00	1530	20221108	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221110	1530	0.00	20221110	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
115	20231110	150945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221108	0.00	1530	20221108	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221110	1530	0.00	20221110	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
116	20231110	140934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221108	0.00	1530	20221108	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221110	1530	0.00	20221110	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
117	20231110	130934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221108	0.00	1530	20221108	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221110	1530	0.00	20221110	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
118	20231110	120941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221108	0.00	1530	20221108	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221110	1530	0.00	20221110	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
119	20231110	110924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221108	0.00	1530	20221108	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221110	1530	0.00	20221110	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
120	20231110	100935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221108	0.00	1530	20221108	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221110	1530	0.00	20221110	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
121	20231110	090918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221108	0.00	1530	20221108	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221110	1530	0.00	20221110	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
122	20231109	160913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221107	0.00	1530	20221107	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221109	1530	0.00	20221109	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
123	20231109	150911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221107	0.00	1530	20221107	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221109	1530	0.00	20221109	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
124	20231109	140908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221107	0.00	1530	20221107	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221109	1530	0.00	20221109	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
125	20231109	130911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221107	0.00	1530	20221107	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221109	1530	0.00	20221109	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
126	20231109	120915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221107	0.00	1530	20221107	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221109	1530	0.00	20221109	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
127	20231109	110911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221107	0.00	1530	20221107	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221109	1530	0.00	20221109	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
128	20231109	100906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221107	0.00	1530	20221107	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221109	1530	0.00	20221109	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
129	20231109	090912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221107	0.00	1530	20221107	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221109	1530	0.00	20221109	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
130	20231108	160904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221104	0.00	1530	20221104	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221108	1530	0.00	20221108	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
131	20231108	150909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221104	0.00	1530	20221104	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221108	1530	0.00	20221108	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
132	20231108	140904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221104	0.00	1530	20221104	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221108	1530	0.00	20221108	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
133	20231108	130902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221104	0.00	1530	20221104	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221108	1530	0.00	20221108	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
134	20231108	120858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221104	0.00	1530	20221104	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221108	1530	0.00	20221108	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
135	20231108	110905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221104	0.00	1530	20221104	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221108	1530	0.00	20221108	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
136	20231108	100904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221104	0.00	1530	20221104	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221108	1530	0.00	20221108	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
137	20231108	090901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221104	0.00	1530	20221104	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221108	1530	0.00	20221108	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
138	20231107	160904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221103	0.00	1530	20221103	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221107	1530	0.00	20221107	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
139	20231107	150905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221103	0.00	1530	20221103	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221107	1530	0.00	20221107	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
140	20231107	140907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221103	0.00	1530	20221103	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221107	1530	0.00	20221107	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
141	20231107	130906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221103	0.00	1530	20221103	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221107	1530	0.00	20221107	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
142	20231107	120902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221103	0.00	1530	20221103	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221107	1530	0.00	20221107	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
143	20231107	110901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221103	0.00	1530	20221103	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221107	1530	0.00	20221107	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
144	20231107	100913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221103	0.00	1530	20221103	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221107	1530	0.00	20221107	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
145	20231107	090850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221103	0.00	1530	20221103	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221107	1530	0.00	20221107	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
146	20231106	160842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221102	0.00	1530	20221102	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221107	1530	0.00	20221107	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
147	20231106	150848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221102	0.00	1530	20221102	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221107	1530	0.00	20221107	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
148	20231106	140843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221102	0.00	1530	20221102	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221107	1530	0.00	20221107	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
149	20231106	130851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221102	0.00	1530	20221102	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221107	1530	0.00	20221107	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
150	20231106	120849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221102	0.00	1530	20221102	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221107	1530	0.00	20221107	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
151	20231106	110847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221102	0.00	1530	20221102	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221107	1530	0.00	20221107	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
152	20231106	100822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221102	0.00	1530	20221102	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221107	1530	0.00	20221107	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
153	20231106	090846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221102	0.00	1530	20221102	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221107	1530	0.00	20221107	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
154	20231103	160836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221101	0.00	1530	20221101	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221103	1530	0.00	20221103	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
155	20231103	150832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221101	0.00	1530	20221101	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221103	1530	0.00	20221103	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
156	20231103	140832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221101	0.00	1530	20221101	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221103	1530	0.00	20221103	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
157	20231103	130833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221101	0.00	1530	20221101	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221103	1530	0.00	20221103	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
158	20231103	120831	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221101	0.00	1530	20221101	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221103	1530	0.00	20221103	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
159	20231103	110840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221101	0.00	1530	20221101	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221103	1530	0.00	20221103	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
160	20231103	100822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221101	0.00	1530	20221101	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221103	1530	0.00	20221103	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
161	20231103	090827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221101	0.00	1530	20221101	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221103	1530	0.00	20221103	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
162	20231102	160827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221031	0.00	1530	20221031	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221102	1530	0.00	20221102	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
163	20231102	150836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221031	0.00	1530	20221031	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221102	1530	0.00	20221102	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
164	20231102	140822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221031	0.00	1530	20221031	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221102	1530	0.00	20221102	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
165	20231102	130826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221031	0.00	1530	20221031	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221102	1530	0.00	20221102	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
166	20231102	120824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221031	0.00	1530	20221031	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221102	1530	0.00	20221102	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
167	20231102	110822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221031	0.00	1530	20221031	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221102	1530	0.00	20221102	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
168	20231102	100824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221031	0.00	1530	20221031	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221102	1530	0.00	20221102	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
169	20231102	090829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221031	0.00	1530	20221031	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221102	1530	0.00	20221102	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
170	20231101	160820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221028	0.00	1530	20221028	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221101	1530	0.00	20221101	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
171	20231101	150821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221028	0.00	1530	20221028	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221101	1530	0.00	20221101	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
172	20231101	140814	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221028	0.00	1530	20221028	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221101	1530	0.00	20221101	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
173	20231101	130821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221028	0.00	1530	20221028	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221101	1530	0.00	20221101	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
174	20231101	120839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221028	0.00	1530	20221028	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221101	1530	0.00	20221101	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
175	20231101	110846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221028	0.00	1530	20221028	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221101	1530	0.00	20221101	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
176	20231101	100835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221028	0.00	1530	20221028	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221101	1530	0.00	20221101	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
177	20231101	090835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221028	0.00	1530	20221028	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221101	1530	0.00	20221101	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N