KissMeData/226440/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161102	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231122	0.00	1530	20231122	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231129	1530	0.00	20231129	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
3	20241129	151118	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231122	0.00	1530	20231122	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231129	1530	0.00	20231129	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
4	20241129	141121	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231122	0.00	1530	20231122	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231129	1530	0.00	20231129	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
5	20241129	131115	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231122	0.00	1530	20231122	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231129	1530	0.00	20231129	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
6	20241129	121118	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231122	0.00	1530	20231122	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231129	1530	0.00	20231129	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
7	20241129	111120	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231122	0.00	1530	20231122	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231129	1530	0.00	20231129	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
8	20241129	101113	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231122	0.00	1530	20231122	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231129	1530	0.00	20231129	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
9	20241129	091118	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231122	0.00	1530	20231122	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231129	1530	0.00	20231129	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
10	20241128	161103	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231121	0.00	1530	20231121	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231128	1530	0.00	20231128	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
11	20241128	151123	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231121	0.00	1530	20231121	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231128	1530	0.00	20231128	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
12	20241128	141120	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231121	0.00	1530	20231121	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231128	1530	0.00	20231128	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
13	20241128	131119	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231121	0.00	1530	20231121	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231128	1530	0.00	20231128	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
14	20241128	121120	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231121	0.00	1530	20231121	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231128	1530	0.00	20231128	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
15	20241128	111124	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231121	0.00	1530	20231121	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231128	1530	0.00	20231128	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
16	20241128	101121	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231121	0.00	1530	20231121	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231128	1530	0.00	20231128	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
17	20241128	091117	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231121	0.00	1530	20231121	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231128	1530	0.00	20231128	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
18	20241127	161051	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231120	0.00	1530	20231120	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
19	20241127	151113	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231120	0.00	1530	20231120	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
20	20241127	141109	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231120	0.00	1530	20231120	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
21	20241127	131104	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231120	0.00	1530	20231120	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
22	20241127	121115	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231120	0.00	1530	20231120	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
23	20241127	111110	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231120	0.00	1530	20231120	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
24	20241127	101111	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231120	0.00	1530	20231120	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
25	20241127	091109	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231120	0.00	1530	20231120	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
26	20241126	161052	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231117	0.00	1530	20231117	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
27	20241126	151103	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231117	0.00	1530	20231117	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
28	20241126	141105	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231117	0.00	1530	20231117	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
29	20241126	131100	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231117	0.00	1530	20231117	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
30	20241126	121106	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231117	0.00	1530	20231117	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
31	20241126	111110	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231117	0.00	1530	20231117	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
32	20241126	101118	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231117	0.00	1530	20231117	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
33	20241126	091107	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231117	0.00	1530	20231117	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
34	20241125	161039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231116	0.00	1530	20231116	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
35	20241125	151101	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231116	0.00	1530	20231116	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
36	20241125	141058	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231116	0.00	1530	20231116	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
37	20241125	131049	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231116	0.00	1530	20231116	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
38	20241125	121103	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231116	0.00	1530	20231116	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
39	20241125	111056	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231116	0.00	1530	20231116	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
40	20241125	101043	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231116	0.00	1530	20231116	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
41	20241125	091045	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231116	0.00	1530	20231116	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231127	1530	0.00	20231127	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
42	20241122	160945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231115	0.00	1530	20231115	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231122	1530	0.00	20231122	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
43	20241122	150959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231115	0.00	1530	20231115	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231122	1530	0.00	20231122	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
44	20241122	141000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231115	0.00	1530	20231115	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231122	1530	0.00	20231122	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
45	20241122	130955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231115	0.00	1530	20231115	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231122	1530	0.00	20231122	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
46	20241122	121001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231115	0.00	1530	20231115	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231122	1530	0.00	20231122	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
47	20241122	110952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231115	0.00	1530	20231115	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231122	1530	0.00	20231122	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
48	20241122	101010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231115	0.00	1530	20231115	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231122	1530	0.00	20231122	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
49	20241122	091002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231115	0.00	1530	20231115	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231122	1530	0.00	20231122	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
50	20241121	160951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231114	0.00	1530	20231114	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231121	1530	0.00	20231121	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
51	20241121	151012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231114	0.00	1530	20231114	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231121	1530	0.00	20231121	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
52	20241121	141009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231114	0.00	1530	20231114	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231121	1530	0.00	20231121	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
53	20241121	131002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231114	0.00	1530	20231114	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231121	1530	0.00	20231121	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
54	20241121	121003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231114	0.00	1530	20231114	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231121	1530	0.00	20231121	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
55	20241121	111007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231114	0.00	1530	20231114	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231121	1530	0.00	20231121	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
56	20241121	101006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231114	0.00	1530	20231114	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231121	1530	0.00	20231121	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
57	20241121	091008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231114	0.00	1530	20231114	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231121	1530	0.00	20231121	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
58	20241120	160958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231113	0.00	1530	20231113	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
59	20241120	151011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231113	0.00	1530	20231113	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
60	20241120	141013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231113	0.00	1530	20231113	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
61	20241120	131015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231113	0.00	1530	20231113	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
62	20241120	121013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231113	0.00	1530	20231113	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
63	20241120	111016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231113	0.00	1530	20231113	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
64	20241120	101012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231113	0.00	1530	20231113	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
65	20241120	091013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231113	0.00	1530	20231113	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
66	20241119	160917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231110	0.00	1530	20231110	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
67	20241119	150931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231110	0.00	1530	20231110	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
68	20241119	140931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231110	0.00	1530	20231110	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
69	20241119	130934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231110	0.00	1530	20231110	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
70	20241119	120923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231110	0.00	1530	20231110	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
71	20241119	110935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231110	0.00	1530	20231110	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
72	20241119	100958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231110	0.00	1530	20231110	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
73	20241119	090951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231110	0.00	1530	20231110	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
74	20241118	160922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231109	0.00	1530	20231109	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20241118	150934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231109	0.00	1530	20231109	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20241118	140935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231109	0.00	1530	20231109	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20241118	130929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231109	0.00	1530	20231109	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20241118	120933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231109	0.00	1530	20231109	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20241118	110934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231109	0.00	1530	20231109	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20241118	100922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231109	0.00	1530	20231109	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20241118	090922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231109	0.00	1530	20231109	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231120	1530	0.00	20231120	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20241115	160955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231108	0.00	1530	20231108	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231115	1530	0.00	20231115	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20241115	151025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231108	0.00	1530	20231108	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231115	1530	0.00	20231115	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20241115	141013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231108	0.00	1530	20231108	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231115	1530	0.00	20231115	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20241115	131015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231108	0.00	1530	20231108	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231115	1530	0.00	20231115	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20241115	121014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231108	0.00	1530	20231108	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231115	1530	0.00	20231115	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20241115	110951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231108	0.00	1530	20231108	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231115	1530	0.00	20231115	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20241115	100950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231108	0.00	1530	20231108	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231115	1530	0.00	20231115	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20241115	090903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231108	0.00	1530	20231108	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231115	1530	0.00	20231115	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20241114	160944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231107	0.00	1530	20231107	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231114	1530	0.00	20231114	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20241114	150951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231107	0.00	1530	20231107	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231114	1530	0.00	20231114	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20241114	140943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231107	0.00	1530	20231107	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231114	1530	0.00	20231114	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20241114	130944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231107	0.00	1530	20231107	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231114	1530	0.00	20231114	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20241114	120942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231107	0.00	1530	20231107	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231114	1530	0.00	20231114	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20241114	110940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231107	0.00	1530	20231107	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231114	1530	0.00	20231114	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20241114	101001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231107	0.00	1530	20231107	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231114	1530	0.00	20231114	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20241114	090937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231107	0.00	1530	20231107	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231114	1530	0.00	20231114	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
98	20241113	160620	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231106	0.00	1530	20231106	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
99	20241113	150650	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231106	0.00	1530	20231106	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
100	20241113	140648	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231106	0.00	1530	20231106	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
101	20241113	130646	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231106	0.00	1530	20231106	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
102	20241113	120640	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231106	0.00	1530	20231106	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
103	20241113	110638	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231106	0.00	1530	20231106	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
104	20241113	100639	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231106	0.00	1530	20231106	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
105	20241113	090630	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231106	0.00	1530	20231106	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
106	20241112	160910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231103	0.00	1530	20231103	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
107	20241112	150918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231103	0.00	1530	20231103	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
108	20241112	140920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231103	0.00	1530	20231103	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
109	20241112	130923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231103	0.00	1530	20231103	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
110	20241112	120919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231103	0.00	1530	20231103	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
111	20241112	110916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231103	0.00	1530	20231103	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
112	20241112	100915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231103	0.00	1530	20231103	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
113	20241112	090914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231103	0.00	1530	20231103	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
114	20241111	160907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231102	0.00	1530	20231102	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
115	20241111	150933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231102	0.00	1530	20231102	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
116	20241111	140921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231102	0.00	1530	20231102	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
117	20241111	130918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231102	0.00	1530	20231102	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
118	20241111	120914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231102	0.00	1530	20231102	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
119	20241111	110913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231102	0.00	1530	20231102	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
120	20241111	100907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231102	0.00	1530	20231102	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
121	20241111	090904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231102	0.00	1530	20231102	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231113	1530	0.00	20231113	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
122	20241108	160859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231101	0.00	1530	20231101	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231108	1530	0.00	20231108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
123	20241108	150908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231101	0.00	1530	20231101	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231108	1530	0.00	20231108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
124	20241108	140907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231101	0.00	1530	20231101	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231108	1530	0.00	20231108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
125	20241108	130908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231101	0.00	1530	20231101	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231108	1530	0.00	20231108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
126	20241108	120907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231101	0.00	1530	20231101	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231108	1530	0.00	20231108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
127	20241108	110905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231101	0.00	1530	20231101	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231108	1530	0.00	20231108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
128	20241108	100915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231101	0.00	1530	20231101	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231108	1530	0.00	20231108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
129	20241108	090901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231101	0.00	1530	20231101	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231108	1530	0.00	20231108	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
130	20241107	160900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231031	0.00	1530	20231031	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231107	1530	0.00	20231107	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
131	20241107	150905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231031	0.00	1530	20231031	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231107	1530	0.00	20231107	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
132	20241107	140908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231031	0.00	1530	20231031	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231107	1530	0.00	20231107	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
133	20241107	130909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231031	0.00	1530	20231031	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231107	1530	0.00	20231107	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
134	20241107	120904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231031	0.00	1530	20231031	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231107	1530	0.00	20231107	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
135	20241107	110900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231031	0.00	1530	20231031	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231107	1530	0.00	20231107	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
136	20241107	100902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231031	0.00	1530	20231031	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231107	1530	0.00	20231107	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
137	20241107	090901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231031	0.00	1530	20231031	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231107	1530	0.00	20231107	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
138	20241106	160909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231030	0.00	1530	20231030	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
139	20241106	150936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231030	0.00	1530	20231030	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
140	20241106	140927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231030	0.00	1530	20231030	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
141	20241106	130937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231030	0.00	1530	20231030	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
142	20241106	120907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231030	0.00	1530	20231030	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
143	20241106	110911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231030	0.00	1530	20231030	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
144	20241106	100917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231030	0.00	1530	20231030	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
145	20241106	090911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231030	0.00	1530	20231030	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
146	20241105	160846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231027	0.00	1530	20231027	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
147	20241105	150903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231027	0.00	1530	20231027	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
148	20241105	140857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231027	0.00	1530	20231027	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
149	20241105	130904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231027	0.00	1530	20231027	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
150	20241105	120856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231027	0.00	1530	20231027	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
151	20241105	110843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231027	0.00	1530	20231027	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
152	20241105	100853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231027	0.00	1530	20231027	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
153	20241105	090849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231027	0.00	1530	20231027	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.47	N	226440	100	65 억		565557	N	N	0	N	00	N
154	20241104	160844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231026	0.00	1530	20231026	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
155	20241104	150901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231026	0.00	1530	20231026	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
156	20241104	140846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231026	0.00	1530	20231026	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
157	20241104	130823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231026	0.00	1530	20231026	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
158	20241104	120834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231026	0.00	1530	20231026	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
159	20241104	110827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231026	0.00	1530	20231026	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
160	20241104	100818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231026	0.00	1530	20231026	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
161	20241104	090828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231026	0.00	1530	20231026	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231106	1530	0.00	20231106	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
162	20241101	160801	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231025	0.00	1530	20231025	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231101	1530	0.00	20231101	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
163	20241101	150818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231025	0.00	1530	20231025	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231101	1530	0.00	20231101	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
164	20241101	140751	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231025	0.00	1530	20231025	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231101	1530	0.00	20231101	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
165	20241101	130935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231025	0.00	1530	20231025	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231101	1530	0.00	20231101	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
166	20241101	120935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231025	0.00	1530	20231025	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231101	1530	0.00	20231101	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
167	20241101	110932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231025	0.00	1530	20231025	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231101	1530	0.00	20231101	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
168	20241101	100933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231025	0.00	1530	20231025	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231101	1530	0.00	20231101	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
169	20241101	090931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231025	0.00	1530	20231025	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231101	1530	0.00	20231101	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N