55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161054 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250228 | 151059 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250228 | 141059 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250228 | 131053 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250228 | 121049 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250228 | 111051 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250228 | 101050 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250228 | 091054 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250227 | 161041 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250227 | 151043 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250227 | 141045 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250227 | 131042 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250227 | 121039 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250227 | 111048 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250227 | 101115 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250227 | 091125 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250226 | 161041 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250226 | 151046 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250226 | 141044 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250226 | 131042 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250226 | 121042 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250226 | 111041 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250226 | 101039 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250226 | 091049 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250225 | 161034 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250225 | 151034 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250225 | 141032 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250225 | 131038 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250225 | 121035 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250225 | 111033 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250225 | 101031 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250225 | 091038 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250224 | 161026 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250224 | 151025 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250224 | 141023 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250224 | 131026 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250224 | 121022 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250224 | 111020 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250224 | 101020 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250224 | 091027 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2030 | -69.85 | 20240328 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250221 | 161017 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250221 | 151021 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250221 | 141021 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250221 | 131020 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250221 | 121021 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250221 | 111017 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250221 | 101019 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250221 | 091021 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250220 | 161014 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250220 | 151017 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250220 | 141017 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250220 | 131013 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250220 | 121015 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250220 | 111015 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250220 | 101015 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250220 | 091018 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2035 | 20240222 | -69.93 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250219 | 161010 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250219 | 151014 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250219 | 141010 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250219 | 131011 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250219 | 121010 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250219 | 111011 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250219 | 101012 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250219 | 091012 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250218 | 161008 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250218 | 151010 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250218 | 141010 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250218 | 131007 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250218 | 121010 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250218 | 111007 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250218 | 101007 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250218 | 091011 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250217 | 161007 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250217 | 151006 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250217 | 141004 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250217 | 131008 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250217 | 121008 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250217 | 111006 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250217 | 101004 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250217 | 091006 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250214 | 161000 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250214 | 151000 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250214 | 141000 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250214 | 131003 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250214 | 120959 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250214 | 110956 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250214 | 100957 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250214 | 091002 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250213 | 160952 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250213 | 150952 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250213 | 140950 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250213 | 130951 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250213 | 120949 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250213 | 110949 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250213 | 100950 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250213 | 090945 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2100 | 20240206 | -70.86 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250212 | 160943 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2240 | 20240130 | -72.68 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250212 | 150941 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2240 | 20240130 | -72.68 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250212 | 140943 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2240 | 20240130 | -72.68 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250212 | 130946 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2240 | 20240130 | -72.68 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250212 | 120941 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2240 | 20240130 | -72.68 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250212 | 110940 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2240 | 20240130 | -72.68 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250212 | 100935 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2240 | 20240130 | -72.68 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250212 | 090913 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2240 | 20240130 | -72.68 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250211 | 160945 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250211 | 150945 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250211 | 140944 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250211 | 130944 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250211 | 120943 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250211 | 110945 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250211 | 100945 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250211 | 090948 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250210 | 160939 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250210 | 150938 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250210 | 140937 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250210 | 130940 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250210 | 120935 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250210 | 110932 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250210 | 100931 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250210 | 090929 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250207 | 160921 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250207 | 150923 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250207 | 140923 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250207 | 130920 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250207 | 120919 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250207 | 110917 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250207 | 100921 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250207 | 090927 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2245 | 20240129 | -72.74 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2035 | -69.93 | 20240222 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250206 | 160858 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2350 | 20240124 | -73.96 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250206 | 150902 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2350 | 20240124 | -73.96 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250206 | 140902 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2350 | 20240124 | -73.96 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250206 | 130859 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2350 | 20240124 | -73.96 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250206 | 120856 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2350 | 20240124 | -73.96 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250206 | 110851 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2350 | 20240124 | -73.96 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250206 | 100852 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2350 | 20240124 | -73.96 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250206 | 090903 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2350 | 20240124 | -73.96 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 138 | 20250205 | 160849 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2350 | 20240124 | -73.96 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 139 | 20250205 | 150851 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2350 | 20240124 | -73.96 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 140 | 20250205 | 140851 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2350 | 20240124 | -73.96 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 141 | 20250205 | 130849 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2350 | 20240124 | -73.96 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 142 | 20250205 | 120853 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2350 | 20240124 | -73.96 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 143 | 20250205 | 110849 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2350 | 20240124 | -73.96 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 144 | 20250205 | 100900 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2350 | 20240124 | -73.96 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 145 | 20250205 | 090904 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2350 | 20240124 | -73.96 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 146 | 20250204 | 160831 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2380 | 20240122 | -74.29 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 147 | 20250204 | 150842 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2380 | 20240122 | -74.29 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 148 | 20250204 | 140842 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2380 | 20240122 | -74.29 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 149 | 20250204 | 130845 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2380 | 20240122 | -74.29 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 150 | 20250204 | 120852 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2380 | 20240122 | -74.29 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 151 | 20250204 | 110834 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2380 | 20240122 | -74.29 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 152 | 20250204 | 100840 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2380 | 20240122 | -74.29 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N | ||||
| 153 | 20250204 | 090840 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 612 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 795 | 429 | 612 | 0.00 | 0.85 | 0 | 0 | 612 | 612 | 612 | 612 | 612 | 612 | 612 | 121 | 183 | 500 | 0 | 1 | 1 | 24134182 | 148 | -0.24 | 0.59 | 12 | 0.00 | -2570.00 | 1030.00 | 2380 | 20240122 | -74.29 | 482 | 20240828 | 26.97 | 612 | 0.00 | 20250102 | 612 | 0.00 | 20250102 | 2100 | -70.86 | 20240206 | 482 | 26.97 | 20240828 | 0.00 | N | 227100 | 500 | 120 억 | 204684 | N | N | 0 | N | 00 | N |