KissMeData/228340/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161106	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1999	4	2	0.20	16181041	8170	99.46	1995	2000	1960	2590	1397	1995	1980.54	0.64	0	-153	2009	2001	1991	1983	1973	2006	1988	100	595	500	1390	1	1	20000000	400	7.75	0.31	12	0.04	258.00	6404.00	2920	20231121	-31.54	1900	20240805	5.21	2705	-26.10	20240403	1900	5.21	20240805	2920	-31.54	20231121	1900	5.21	20240805	0.08	N	228340	500	100 억		127718	N	N	0	N	00	N
3	20241031	151125	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1987	-8	5	-0.40	15823393	7991	97.29	1995	2000	1960	2590	1397	1995	1980.15	0.64	0	-134	2009	2001	1991	1983	1973	2006	1988	100	595	500	1390	1	1	20000000	397	7.70	0.31	12	0.04	258.00	6404.00	2920	20231121	-31.95	1900	20240805	4.58	2705	-26.54	20240403	1900	4.58	20240805	2920	-31.95	20231121	1900	4.58	20240805	0.08	N	228340	500	100 억		127718	N	N	0	N	00	N
4	20241031	141122	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1975	-20	5	-1.00	15691128	7924	96.47	1995	2000	1960	2590	1397	1995	1980.20	0.64	0	-143	2009	2001	1991	1983	1973	2006	1988	100	595	500	1390	1	1	20000000	395	7.66	0.31	12	0.04	258.00	6404.00	2920	20231121	-32.36	1900	20240805	3.95	2705	-26.99	20240403	1900	3.95	20240805	2920	-32.36	20231121	1900	3.95	20240805	0.08	N	228340	500	100 억		127718	N	N	0	N	00	N
5	20241031	131121	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1977	-18	5	-0.90	13016517	6568	79.96	1995	2000	1960	2590	1397	1995	1981.81	0.64	0	-155	2009	2001	1991	1983	1973	2006	1988	100	595	500	1390	1	1	20000000	395	7.66	0.31	12	0.03	258.00	6404.00	2920	20231121	-32.29	1900	20240805	4.05	2705	-26.91	20240403	1900	4.05	20240805	2920	-32.29	20231121	1900	4.05	20240805	0.08	N	228340	500	100 억		127718	N	N	0	N	00	N
6	20241031	121120	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1992	-3	5	-0.15	10862713	5478	66.69	1995	2000	1960	2590	1397	1995	1982.97	0.64	0	-20	2009	2001	1991	1983	1973	2006	1988	100	595	500	1390	1	1	20000000	398	7.72	0.31	12	0.03	258.00	6404.00	2920	20231121	-31.78	1900	20240805	4.84	2705	-26.36	20240403	1900	4.84	20240805	2920	-31.78	20231121	1900	4.84	20240805	0.08	N	228340	500	100 억		127718	N	N	0	N	00	N
7	20241031	111119	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1995	0	3	0.00	1465015	734	8.94	1995	2000	1995	2590	1397	1995	1995.93	0.64	0	-10	2009	2001	1991	1983	1973	2006	1988	100	595	500	1390	1	1	20000000	399	7.73	0.31	12	0.00	258.00	6404.00	2920	20231121	-31.68	1900	20240805	5.00	2705	-26.25	20240403	1900	5.00	20240805	2920	-31.68	20231121	1900	5.00	20240805	0.08	N	228340	500	100 억		127718	N	N	0	N	00	N
8	20241031	101120	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2000	5	2	0.25	1105280	554	6.74	1995	2000	1995	2590	1397	1995	1995.09	0.64	0	-10	2009	2001	1991	1983	1973	2006	1988	100	595	500	1390	5	1	20000000	400	7.75	0.31	12	0.00	258.00	6404.00	2920	20231121	-31.51	1900	20240805	5.26	2705	-26.06	20240403	1900	5.26	20240805	2920	-31.51	20231121	1900	5.26	20240805	0.08	N	228340	500	100 억		127718	N	N	0	N	00	N
9	20241031	091119	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1995	0	3	0.00	19950	10	0.12	1995	1995	1995	2590	1397	1995	1995.00	0.64	0	-10	2009	2001	1991	1983	1973	2006	1988	100	595	500	1390	1	1	20000000	399	7.73	0.31	12	0.00	258.00	6404.00	2920	20231121	-31.68	1900	20240805	5.00	2705	-26.25	20240403	1900	5.00	20240805	2920	-31.68	20231121	1900	5.00	20240805	0.08	N	228340	500	100 억		127718	N	N	0	N	00	N
10	20241030	161115	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1995	6	2	0.30	16348468	8214	248.01	1994	1999	1981	2585	1393	1989	1990.32	0.65	0	-57	2024	2006	1997	1979	1970	2002	1975	100	596	500	1390	1	1	20000000	399	7.73	0.31	12	0.04	258.00	6404.00	2920	20231121	-31.68	1900	20240805	5.00	2705	-26.25	20240403	1900	5.00	20240805	2920	-31.68	20231121	1900	5.00	20240805	0.08	N	228340	500	100 억		129283	N	N	0	N	00	N
11	20241030	151142	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1991	2	2	0.10	16113135	8096	244.44	1994	1999	1981	2585	1393	1989	1990.26	0.65	0	-57	2024	2006	1997	1979	1970	2002	1975	100	596	500	1390	1	1	20000000	398	7.72	0.31	12	0.04	258.00	6404.00	2920	20231121	-31.82	1900	20240805	4.79	2705	-26.40	20240403	1900	4.79	20240805	2920	-31.82	20231121	1900	4.79	20240805	0.08	N	228340	500	100 억		129283	N	N	0	N	00	N
12	20241030	141117	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1992	3	2	0.15	8719958	4389	132.52	1994	1994	1981	2585	1393	1989	1986.78	0.65	0	0	2024	2006	1997	1979	1970	2002	1975	100	596	500	1390	1	1	20000000	398	7.72	0.31	12	0.02	258.00	6404.00	2920	20231121	-31.78	1900	20240805	4.84	2705	-26.36	20240403	1900	4.84	20240805	2920	-31.78	20231121	1900	4.84	20240805	0.08	N	228340	500	100 억		129283	N	N	0	N	00	N
13	20241030	131125	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1991	2	2	0.10	8482910	4270	128.93	1994	1994	1981	2585	1393	1989	1986.63	0.65	0	0	2024	2006	1997	1979	1970	2002	1975	100	596	500	1390	1	1	20000000	398	7.72	0.31	12	0.02	258.00	6404.00	2920	20231121	-31.82	1900	20240805	4.79	2705	-26.40	20240403	1900	4.79	20240805	2920	-31.82	20231121	1900	4.79	20240805	0.08	N	228340	500	100 억		129283	N	N	0	N	00	N
14	20241030	121141	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1987	-2	5	-0.10	6394361	3221	97.25	1994	1994	1981	2585	1393	1989	1985.21	0.65	0	0	2024	2006	1997	1979	1970	2002	1975	100	596	500	1390	1	1	20000000	397	7.70	0.31	12	0.02	258.00	6404.00	2920	20231121	-31.95	1900	20240805	4.58	2705	-26.54	20240403	1900	4.58	20240805	2920	-31.95	20231121	1900	4.58	20240805	0.08	N	228340	500	100 억		129283	N	N	0	N	00	N
15	20241030	111121	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1991	2	2	0.10	5803161	2924	88.29	1994	1994	1981	2585	1393	1989	1984.67	0.65	0	0	2024	2006	1997	1979	1970	2002	1975	100	596	500	1390	1	1	20000000	398	7.72	0.31	12	0.01	258.00	6404.00	2920	20231121	-31.82	1900	20240805	4.79	2705	-26.40	20240403	1900	4.79	20240805	2920	-31.82	20231121	1900	4.79	20240805	0.08	N	228340	500	100 억		129283	N	N	0	N	00	N
16	20241030	101115	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1993	4	2	0.20	4454774	2247	67.84	1994	1994	1981	2585	1393	1989	1982.54	0.65	0	0	2024	2006	1997	1979	1970	2002	1975	100	596	500	1390	1	1	20000000	399	7.72	0.31	12	0.01	258.00	6404.00	2920	20231121	-31.75	1900	20240805	4.89	2705	-26.32	20240403	1900	4.89	20240805	2920	-31.75	20231121	1900	4.89	20240805	0.08	N	228340	500	100 억		129283	N	N	0	N	00	N
17	20241030	091122	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1994	5	2	0.25	3654475	1844	55.68	1994	1994	1981	2585	1393	1989	1981.82	0.65	0	0	2024	2006	1997	1979	1970	2002	1975	100	596	500	1390	1	1	20000000	399	7.73	0.31	12	0.01	258.00	6404.00	2920	20231121	-31.71	1900	20240805	4.95	2705	-26.28	20240403	1900	4.95	20240805	2920	-31.71	20231121	1900	4.95	20240805	0.08	N	228340	500	100 억		129283	N	N	0	N	00	N
18	20241029	161040	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1989	-11	5	-0.55	6599914	3304	59.92	2010	2015	1988	2600	1400	2000	1997.56	0.65	0	-417	2030	2015	2000	1985	1970	2007	1977	100	600	500	1400	1	1	20000000	398	7.71	0.31	12	0.02	258.00	6404.00	2920	20231121	-31.88	1900	20240805	4.68	2705	-26.47	20240403	1900	4.68	20240805	2920	-31.88	20231121	1900	4.68	20240805	0.09	N	228340	500	100 억		130391	N	N	0	N	00	N
19	20241029	151057	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2000	0	3	0.00	4711088	2355	42.71	2010	2015	1988	2600	1400	2000	2000.46	0.65	0	-317	2030	2015	2000	1985	1970	2007	1977	100	600	500	1400	5	1	20000000	400	7.75	0.31	12	0.01	258.00	6404.00	2920	20231121	-31.51	1900	20240805	5.26	2705	-26.06	20240403	1900	5.26	20240805	2920	-31.51	20231121	1900	5.26	20240805	0.09	N	228340	500	100 억		130391	N	N	0	N	00	N
20	20241029	140931	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2005	5	2	0.25	4553638	2276	41.28	2010	2015	1988	2600	1400	2000	2000.72	0.65	0	-295	2030	2015	2000	1985	1970	2007	1977	100	600	500	1400	5	1	20000000	401	7.77	0.31	12	0.01	258.00	6404.00	2920	20231121	-31.34	1900	20240805	5.53	2705	-25.88	20240403	1900	5.53	20240805	2920	-31.34	20231121	1900	5.53	20240805	0.09	N	228340	500	100 억		130391	N	N	0	N	00	N
21	20241029	131049	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1993	-7	5	-0.35	2601429	1298	23.54	2010	2015	1991	2600	1400	2000	2004.18	0.65	0	-325	2030	2015	2000	1985	1970	2007	1977	100	600	500	1400	1	1	20000000	399	7.72	0.31	12	0.01	258.00	6404.00	2920	20231121	-31.75	1900	20240805	4.89	2705	-26.32	20240403	1900	4.89	20240805	2920	-31.75	20231121	1900	4.89	20240805	0.09	N	228340	500	100 억		130391	N	N	0	N	00	N
22	20241029	121048	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	10	2	0.50	2200576	1098	19.91	2010	2015	1991	2600	1400	2000	2004.17	0.65	0	-283	2030	2015	2000	1985	1970	2007	1977	100	600	500	1400	5	1	20000000	402	7.79	0.31	12	0.01	258.00	6404.00	2920	20231121	-31.16	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2920	-31.16	20231121	1900	5.79	20240805	0.09	N	228340	500	100 억		130391	N	N	0	N	00	N
23	20241029	111107	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1995	-5	5	-0.25	2198566	1097	19.89	2010	2015	1991	2600	1400	2000	2004.16	0.65	0	-283	2030	2015	2000	1985	1970	2007	1977	100	600	500	1400	1	1	20000000	399	7.73	0.31	12	0.01	258.00	6404.00	2920	20231121	-31.68	1900	20240805	5.00	2705	-26.25	20240403	1900	5.00	20240805	2920	-31.68	20231121	1900	5.00	20240805	0.09	N	228340	500	100 억		130391	N	N	0	N	00	N
24	20241029	101045	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1991	-9	5	-0.45	2092676	1044	18.93	2010	2015	1991	2600	1400	2000	2004.48	0.65	0	-299	2030	2015	2000	1985	1970	2007	1977	100	600	500	1400	1	1	20000000	398	7.72	0.31	12	0.01	258.00	6404.00	2920	20231121	-31.82	1900	20240805	4.79	2705	-26.40	20240403	1900	4.79	20240805	2920	-31.82	20231121	1900	4.79	20240805	0.09	N	228340	500	100 억		130391	N	N	0	N	00	N
25	20241028	161036	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2000	-5	5	-0.25	10923173	5461	56.51	2005	2015	1985	2605	1405	2005	2000.21	0.66	0	-143	2025	2015	2000	1990	1975	2007	1982	100	600	500	1400	5	1	20000000	400	7.75	0.31	12	0.03	258.00	6404.00	2920	20231121	-31.51	1900	20240805	5.26	2705	-26.06	20240403	1900	5.26	20240805	2920	-31.51	20231121	1900	5.26	20240805	0.09	N	228340	500	100 억		131751	N	N	0	N	00	N
26	20241028	151043	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2005	0	3	0.00	10572647	5285	54.69	2005	2015	1985	2605	1405	2005	2000.50	0.66	0	-139	2025	2015	2000	1990	1975	2007	1982	100	600	500	1400	5	1	20000000	401	7.77	0.31	12	0.03	258.00	6404.00	2920	20231121	-31.34	1900	20240805	5.53	2705	-25.88	20240403	1900	5.53	20240805	2920	-31.34	20231121	1900	5.53	20240805	0.09	N	228340	500	100 억		131751	N	N	0	N	00	N
27	20241028	141045	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2005	0	3	0.00	10506592	5252	54.35	2005	2015	1985	2605	1405	2005	2000.49	0.66	0	-139	2025	2015	2000	1990	1975	2007	1982	100	600	500	1400	5	1	20000000	401	7.77	0.31	12	0.03	258.00	6404.00	2920	20231121	-31.34	1900	20240805	5.53	2705	-25.88	20240403	1900	5.53	20240805	2920	-31.34	20231121	1900	5.53	20240805	0.09	N	228340	500	100 억		131751	N	N	0	N	00	N
28	20241028	131040	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1989	-16	5	-0.80	8996177	4493	46.49	2005	2015	1989	2605	1405	2005	2002.27	0.66	0	-139	2025	2015	2000	1990	1975	2007	1982	100	600	500	1400	1	1	20000000	398	7.71	0.31	12	0.02	258.00	6404.00	2920	20231121	-31.88	1900	20240805	4.68	2705	-26.47	20240403	1900	4.68	20240805	2920	-31.88	20231121	1900	4.68	20240805	0.09	N	228340	500	100 억		131751	N	N	0	N	00	N
29	20241028	121042	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	5	2	0.25	7590034	3789	39.21	2005	2015	1999	2605	1405	2005	2003.18	0.66	0	-139	2025	2015	2000	1990	1975	2007	1982	100	600	500	1400	5	1	20000000	402	7.79	0.31	12	0.02	258.00	6404.00	2920	20231121	-31.16	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2920	-31.16	20231121	1900	5.79	20240805	0.09	N	228340	500	100 억		131751	N	N	0	N	00	N
30	20241028	110909	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2000	-5	5	-0.25	3571804	1780	18.42	2005	2015	1999	2605	1405	2005	2006.63	0.66	0	-143	2025	2015	2000	1990	1975	2007	1982	100	600	500	1400	5	1	20000000	400	7.75	0.31	12	0.01	258.00	6404.00	2920	20231121	-31.51	1900	20240805	5.26	2705	-26.06	20240403	1900	5.26	20240805	2920	-31.51	20231121	1900	5.26	20240805	0.09	N	228340	500	100 억		131751	N	N	0	N	00	N
31	20241028	101029	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	5	2	0.25	2484860	1239	12.82	2005	2010	2005	2605	1405	2005	2005.54	0.66	0	-25	2025	2015	2000	1990	1975	2007	1982	100	600	500	1400	5	1	20000000	402	7.79	0.31	12	0.01	258.00	6404.00	2920	20231121	-31.16	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2920	-31.16	20231121	1900	5.79	20240805	0.09	N	228340	500	100 억		131751	N	N	0	N	00	N
32	20241028	091037	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	5	2	0.25	1553885	775	8.02	2005	2010	2005	2605	1405	2005	2005.01	0.66	0	-3	2025	2015	2000	1990	1975	2007	1982	100	600	500	1400	5	1	20000000	402	7.79	0.31	12	0.00	258.00	6404.00	2920	20231121	-31.16	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2920	-31.16	20231121	1900	5.79	20240805	0.09	N	228340	500	100 억		131751	N	N	0	N	00	N
33	20241025	161040	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2005	0	3	0.00	19209234	9664	235.31	2010	2010	1985	2605	1405	2005	1987.71	0.66	0	-443	2047	2025	2008	1986	1969	2017	1978	100	600	500	1400	5	1	20000000	401	7.77	0.31	12	0.05	258.00	6404.00	2940	20231018	-31.80	1900	20240805	5.53	2705	-25.88	20240403	1900	5.53	20240805	2920	-31.34	20231121	1900	5.53	20240805	0.10	N	228340	500	100 억		132194	N	N	0	N	00	N
34	20241025	151042	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2000	-5	5	-0.25	17245693	8676	211.25	2010	2010	1985	2605	1405	2005	1987.75	0.66	0	-443	2047	2025	2008	1986	1969	2017	1978	100	600	500	1400	5	1	20000000	400	7.75	0.31	12	0.04	258.00	6404.00	2940	20231018	-31.97	1900	20240805	5.26	2705	-26.06	20240403	1900	5.26	20240805	2920	-31.51	20231121	1900	5.26	20240805	0.10	N	228340	500	100 억		132194	N	N	0	N	00	N
35	20241025	141040	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2000	-5	5	-0.25	17139563	8623	209.96	2010	2010	1985	2605	1405	2005	1987.66	0.66	0	-443	2047	2025	2008	1986	1969	2017	1978	100	600	500	1400	5	1	20000000	400	7.75	0.31	12	0.04	258.00	6404.00	2940	20231018	-31.97	1900	20240805	5.26	2705	-26.06	20240403	1900	5.26	20240805	2920	-31.51	20231121	1900	5.26	20240805	0.10	N	228340	500	100 억		132194	N	N	0	N	00	N
36	20241025	131041	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2005	0	3	0.00	17119563	8613	209.72	2010	2010	1985	2605	1405	2005	1987.64	0.66	0	-443	2047	2025	2008	1986	1969	2017	1978	100	600	500	1400	5	1	20000000	401	7.77	0.31	12	0.04	258.00	6404.00	2940	20231018	-31.80	1900	20240805	5.53	2705	-25.88	20240403	1900	5.53	20240805	2920	-31.34	20231121	1900	5.53	20240805	0.10	N	228340	500	100 억		132194	N	N	0	N	00	N
37	20241025	121044	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1985	-20	5	-1.00	16830443	8469	206.21	2010	2010	1985	2605	1405	2005	1987.30	0.66	0	-433	2047	2025	2008	1986	1969	2017	1978	100	600	500	1400	1	1	20000000	397	7.69	0.31	12	0.04	258.00	6404.00	2940	20231018	-32.48	1900	20240805	4.47	2705	-26.62	20240403	1900	4.47	20240805	2920	-32.02	20231121	1900	4.47	20240805	0.10	N	228340	500	100 억		132194	N	N	0	N	00	N
38	20241025	111039	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1985	-20	5	-1.00	14384063	7239	176.26	2010	2010	1985	2605	1405	2005	1987.02	0.66	0	-433	2047	2025	2008	1986	1969	2017	1978	100	600	500	1400	1	1	20000000	397	7.69	0.31	12	0.04	258.00	6404.00	2940	20231018	-32.48	1900	20240805	4.47	2705	-26.62	20240403	1900	4.47	20240805	2920	-32.02	20231121	1900	4.47	20240805	0.10	N	228340	500	100 억		132194	N	N	0	N	00	N
39	20241025	101039	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2005	0	3	0.00	10824872	5448	132.65	2010	2010	1985	2605	1405	2005	1986.94	0.66	0	-430	2047	2025	2008	1986	1969	2017	1978	100	600	500	1400	5	1	20000000	401	7.77	0.31	12	0.03	258.00	6404.00	2940	20231018	-31.80	1900	20240805	5.53	2705	-25.88	20240403	1900	5.53	20240805	2920	-31.34	20231121	1900	5.53	20240805	0.10	N	228340	500	100 억		132194	N	N	0	N	00	N
40	20241025	091043	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	5	2	0.25	2010	1	0.02	2010	2010	2010	2605	1405	2005	2010.00	0.66	0	0	2047	2025	2008	1986	1969	2017	1978	100	600	500	1400	5	1	20000000	402	7.79	0.31	12	0.00	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2920	-31.16	20231121	1900	5.79	20240805	0.10	N	228340	500	100 억		132194	N	N	0	N	00	N
41	20241024	161019	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2005	-15	5	-0.74	8209868	4107	121.91	2025	2030	1991	2625	1415	2020	1998.99	0.66	0	-45	2037	2028	2011	2002	1985	2033	2007	100	605	500	1410	5	1	20000000	401	7.77	0.31	12	0.02	258.00	6404.00	2940	20231018	-31.80	1900	20240805	5.53	2705	-25.88	20240403	1900	5.53	20240805	2920	-31.34	20231121	1900	5.53	20240805	0.10	N	228340	500	100 억		132239	N	N	0	N	00	N
42	20241024	151030	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2005	-15	5	-0.74	8121648	4063	120.60	2025	2030	1991	2625	1415	2020	1998.93	0.66	0	-8	2037	2028	2011	2002	1985	2033	2007	100	605	500	1410	5	1	20000000	401	7.77	0.31	12	0.02	258.00	6404.00	2940	20231018	-31.80	1900	20240805	5.53	2705	-25.88	20240403	1900	5.53	20240805	2920	-31.34	20231121	1900	5.53	20240805	0.10	N	228340	500	100 억		132239	N	N	0	N	00	N
43	20241024	141016	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	-10	5	-0.50	6703154	3353	99.53	2025	2030	1993	2625	1415	2020	1999.15	0.66	0	-8	2037	2028	2011	2002	1985	2033	2007	100	605	500	1410	5	1	20000000	402	7.79	0.31	12	0.02	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2920	-31.16	20231121	1900	5.79	20240805	0.10	N	228340	500	100 억		132239	N	N	0	N	00	N
44	20241024	131028	57	100.00	KOSDAQ		비금속	N	N	N	N		N	1994	-26	5	-1.29	4138334	2069	61.41	2025	2030	1993	2625	1415	2020	2000.16	0.66	0	-8	2037	2028	2011	2002	1985	2033	2007	100	605	500	1410	1	1	20000000	399	7.73	0.31	12	0.01	258.00	6404.00	2940	20231018	-32.18	1900	20240805	4.95	2705	-26.28	20240403	1900	4.95	20240805	2920	-31.71	20231121	1900	4.95	20240805	0.10	N	228340	500	100 억		132239	N	N	0	N	00	N
45	20241024	121024	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	-10	5	-0.50	2272185	1134	33.66	2025	2030	2000	2625	1415	2020	2003.69	0.66	0	354	2037	2028	2011	2002	1985	2033	2007	100	605	500	1410	5	1	20000000	402	7.79	0.31	12	0.01	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2920	-31.16	20231121	1900	5.79	20240805	0.10	N	228340	500	100 억		132239	N	N	0	N	00	N
46	20241024	111021	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2000	-20	5	-0.99	1924060	960	28.50	2025	2030	2000	2625	1415	2020	2004.23	0.66	0	354	2037	2028	2011	2002	1985	2033	2007	100	605	500	1410	5	1	20000000	400	7.75	0.31	12	0.00	258.00	6404.00	2940	20231018	-31.97	1900	20240805	5.26	2705	-26.06	20240403	1900	5.26	20240805	2920	-31.51	20231121	1900	5.26	20240805	0.10	N	228340	500	100 억		132239	N	N	0	N	00	N
47	20241024	100940	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2030	10	2	0.50	131640	65	1.93	2025	2030	2025	2625	1415	2020	2025.23	0.66	0	-39	2037	2028	2011	2002	1985	2033	2007	100	605	500	1410	5	1	20000000	406	7.87	0.32	12	0.00	258.00	6404.00	2940	20231018	-30.95	1900	20240805	6.84	2705	-24.95	20240403	1900	6.84	20240805	2920	-30.48	20231121	1900	6.84	20240805	0.10	N	228340	500	100 억		132239	N	N	0	N	00	N
48	20241024	091051	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2025	5	2	0.25	85050	42	1.25	2025	2025	2025	2625	1415	2020	2025.00	0.66	0	-39	2037	2028	2011	2002	1985	2033	2007	100	605	500	1410	5	1	20000000	405	7.85	0.32	12	0.00	258.00	6404.00	2940	20231018	-31.12	1900	20240805	6.58	2705	-25.14	20240403	1900	6.58	20240805	2920	-30.65	20231121	1900	6.58	20240805	0.10	N	228340	500	100 억		132239	N	N	0	N	00	N
49	20241023	161027	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2020	10	2	0.50	6764167	3369	210.56	2010	2020	1994	2610	1410	2010	2007.77	0.66	0	-20	2024	2017	2008	2001	1992	2020	2004	100	600	500	1400	5	1	20000000	404	7.83	0.32	12	0.02	258.00	6404.00	2940	20231018	-31.29	1900	20240805	6.32	2705	-25.32	20240403	1900	6.32	20240805	2920	-30.82	20231121	1900	6.32	20240805	0.12	N	228340	500	100 억		132259	N	N	0	N	00	N
50	20241023	151048	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2020	10	2	0.50	6239162	3109	194.31	2010	2020	1994	2610	1410	2010	2006.81	0.66	0	-20	2024	2017	2008	2001	1992	2020	2004	100	600	500	1400	5	1	20000000	404	7.83	0.32	12	0.02	258.00	6404.00	2940	20231018	-31.29	1900	20240805	6.32	2705	-25.32	20240403	1900	6.32	20240805	2920	-30.82	20231121	1900	6.32	20240805	0.12	N	228340	500	100 억		132259	N	N	0	N	00	N
51	20241023	141055	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2000	-10	5	-0.50	6075752	3028	189.25	2010	2020	1994	2610	1410	2010	2006.52	0.66	0	-18	2024	2017	2008	2001	1992	2020	2004	100	600	500	1400	5	1	20000000	400	7.75	0.31	12	0.02	258.00	6404.00	2940	20231018	-31.97	1900	20240805	5.26	2705	-26.06	20240403	1900	5.26	20240805	2920	-31.51	20231121	1900	5.26	20240805	0.12	N	228340	500	100 억		132259	N	N	0	N	00	N
52	20241023	131036	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2015	5	2	0.25	5299427	2642	165.12	2010	2020	1994	2610	1410	2010	2005.84	0.66	0	0	2024	2017	2008	2001	1992	2020	2004	100	600	500	1400	5	1	20000000	403	7.81	0.31	12	0.01	258.00	6404.00	2940	20231018	-31.46	1900	20240805	6.05	2705	-25.51	20240403	1900	6.05	20240805	2920	-30.99	20231121	1900	6.05	20240805	0.12	N	228340	500	100 억		132259	N	N	0	N	00	N
53	20241023	121031	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2015	5	2	0.25	2788285	1388	86.75	2010	2015	2000	2610	1410	2010	2008.85	0.66	0	0	2024	2017	2008	2001	1992	2020	2004	100	600	500	1400	5	1	20000000	403	7.81	0.31	12	0.01	258.00	6404.00	2940	20231018	-31.46	1900	20240805	6.05	2705	-25.51	20240403	1900	6.05	20240805	2920	-30.99	20231121	1900	6.05	20240805	0.12	N	228340	500	100 억		132259	N	N	0	N	00	N
54	20241023	111025	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	0	3	0.00	1976230	984	61.50	2010	2010	2000	2610	1410	2010	2008.36	0.66	0	0	2024	2017	2008	2001	1992	2020	2004	100	600	500	1400	5	1	20000000	402	7.79	0.31	12	0.00	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2920	-31.16	20231121	1900	5.79	20240805	0.12	N	228340	500	100 억		132259	N	N	0	N	00	N
55	20241023	101030	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	0	3	0.00	1535630	764	47.75	2010	2010	2005	2610	1410	2010	2009.99	0.66	0	0	2024	2017	2008	2001	1992	2020	2004	100	600	500	1400	5	1	20000000	402	7.79	0.31	12	0.00	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2920	-31.16	20231121	1900	5.79	20240805	0.12	N	228340	500	100 억		132259	N	N	0	N	00	N
56	20241023	091030	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	0	3	0.00	0	0	0.00	0	0	0	2610	1410	2010	0.00	0.66	0	0	2024	2017	2008	2001	1992	2020	2004	100	600	500	1400	5	1	20000000	402	7.79	0.31	12	0.00	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2920	-31.16	20231121	1900	5.79	20240805	0.12	N	228340	500	100 억		132259	N	N	0	N	00	N
57	20241022	161017	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	-5	5	-0.25	3209992	1600	28.89	2000	2015	1999	2615	1415	2015	2006.24	0.66	0	-123	2044	2029	2010	1995	1976	2037	2003	100	600	500	1410	5	1	20000000	402	7.79	0.31	12	0.01	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2920	-31.16	20231121	1900	5.79	20240805	0.12	N	228340	500	100 억		132382	N	N	0	N	00	N
58	20241022	151030	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	-5	5	-0.25	3085372	1538	27.77	2000	2015	1999	2615	1415	2015	2006.09	0.66	0	-123	2044	2029	2010	1995	1976	2037	2003	100	600	500	1410	5	1	20000000	402	7.79	0.31	12	0.01	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2920	-31.16	20231121	1900	5.79	20240805	0.12	N	228340	500	100 억		132382	N	N	0	N	00	N
59	20241022	141030	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	-5	5	-0.25	1649947	822	14.84	2000	2015	1999	2615	1415	2015	2007.23	0.66	0	-108	2044	2029	2010	1995	1976	2037	2003	100	600	500	1410	5	1	20000000	402	7.79	0.31	12	0.00	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2920	-31.16	20231121	1900	5.79	20240805	0.12	N	228340	500	100 억		132382	N	N	0	N	00	N
60	20241022	131031	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2000	-15	5	-0.74	1217797	607	10.96	2000	2015	1999	2615	1415	2015	2006.26	0.66	0	-108	2044	2029	2010	1995	1976	2037	2003	100	600	500	1410	5	1	20000000	400	7.75	0.31	12	0.00	258.00	6404.00	2940	20231018	-31.97	1900	20240805	5.26	2705	-26.06	20240403	1900	5.26	20240805	2920	-31.51	20231121	1900	5.26	20240805	0.12	N	228340	500	100 억		132382	N	N	0	N	00	N
61	20241022	121027	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2005	-10	5	-0.50	1119782	558	10.08	2000	2015	1999	2615	1415	2015	2006.78	0.66	0	-108	2044	2029	2010	1995	1976	2037	2003	100	600	500	1410	5	1	20000000	401	7.77	0.31	12	0.00	258.00	6404.00	2940	20231018	-31.80	1900	20240805	5.53	2705	-25.88	20240403	1900	5.53	20240805	2920	-31.34	20231121	1900	5.53	20240805	0.12	N	228340	500	100 억		132382	N	N	0	N	00	N
62	20241022	111023	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	-5	5	-0.25	1117777	557	10.06	2000	2015	1999	2615	1415	2015	2006.78	0.66	0	-108	2044	2029	2010	1995	1976	2037	2003	100	600	500	1410	5	1	20000000	402	7.79	0.31	12	0.00	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2920	-31.16	20231121	1900	5.79	20240805	0.12	N	228340	500	100 억		132382	N	N	0	N	00	N
63	20241022	101025	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2005	-10	5	-0.50	473425	236	4.26	2000	2015	2000	2615	1415	2015	2006.04	0.66	0	-86	2044	2029	2010	1995	1976	2037	2003	100	600	500	1410	5	1	20000000	401	7.77	0.31	12	0.00	258.00	6404.00	2940	20231018	-31.80	1900	20240805	5.53	2705	-25.88	20240403	1900	5.53	20240805	2920	-31.34	20231121	1900	5.53	20240805	0.12	N	228340	500	100 억		132382	N	N	0	N	00	N
64	20241022	091024	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2015	0	3	0.00	14060	7	0.13	2000	2015	2000	2615	1415	2015	2008.57	0.66	0	0	2044	2029	2010	1995	1976	2037	2003	100	600	500	1410	5	1	20000000	403	7.81	0.31	12	0.00	258.00	6404.00	2940	20231018	-31.46	1900	20240805	6.05	2705	-25.51	20240403	1900	6.05	20240805	2920	-30.99	20231121	1900	6.05	20240805	0.12	N	228340	500	100 억		132382	N	N	0	N	00	N
65	20241021	161014	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2015	5	2	0.25	11097200	5538	252.99	2000	2025	1991	2610	1410	2010	2003.83	0.66	0	-137	2038	2023	2010	1995	1982	2024	1996	100	600	500	1400	5	1	20000000	403	7.81	0.31	12	0.03	258.00	6404.00	2940	20231018	-31.46	1900	20240805	6.05	2705	-25.51	20240403	1900	6.05	20240805	2920	-30.99	20231121	1900	6.05	20240805	0.12	N	228340	500	100 억		132519	N	N	0	N	00	N
66	20241021	151020	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	0	3	0.00	10594595	5288	241.57	2000	2025	1991	2610	1410	2010	2003.52	0.66	0	-98	2038	2023	2010	1995	1982	2024	1996	100	600	500	1400	5	1	20000000	402	7.79	0.31	12	0.03	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2920	-31.16	20231121	1900	5.79	20240805	0.12	N	228340	500	100 억		132519	N	N	0	N	00	N
67	20241021	141024	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2015	5	2	0.25	9899330	4942	225.77	2000	2025	1991	2610	1410	2010	2003.10	0.66	0	-98	2038	2023	2010	1995	1982	2024	1996	100	600	500	1400	5	1	20000000	403	7.81	0.31	12	0.02	258.00	6404.00	2940	20231018	-31.46	1900	20240805	6.05	2705	-25.51	20240403	1900	6.05	20240805	2920	-30.99	20231121	1900	6.05	20240805	0.12	N	228340	500	100 억		132519	N	N	0	N	00	N
68	20241021	131021	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2020	10	2	0.50	8622990	4310	196.89	2000	2025	1991	2610	1410	2010	2000.69	0.66	0	-56	2038	2023	2010	1995	1982	2024	1996	100	600	500	1400	5	1	20000000	404	7.83	0.32	12	0.02	258.00	6404.00	2940	20231018	-31.29	1900	20240805	6.32	2705	-25.32	20240403	1900	6.32	20240805	2920	-30.82	20231121	1900	6.32	20240805	0.12	N	228340	500	100 억		132519	N	N	0	N	00	N
69	20241021	121020	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2020	10	2	0.50	7514010	3761	171.81	2000	2025	1991	2610	1410	2010	1997.88	0.66	0	-55	2038	2023	2010	1995	1982	2024	1996	100	600	500	1400	5	1	20000000	404	7.83	0.32	12	0.02	258.00	6404.00	2940	20231018	-31.29	1900	20240805	6.32	2705	-25.32	20240403	1900	6.32	20240805	2920	-30.82	20231121	1900	6.32	20240805	0.12	N	228340	500	100 억		132519	N	N	0	N	00	N
70	20241021	111015	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2020	10	2	0.50	7193600	3602	164.55	2000	2025	1991	2610	1410	2010	1997.11	0.66	0	-1	2038	2023	2010	1995	1982	2024	1996	100	600	500	1400	5	1	20000000	404	7.83	0.32	12	0.02	258.00	6404.00	2940	20231018	-31.29	1900	20240805	6.32	2705	-25.32	20240403	1900	6.32	20240805	2920	-30.82	20231121	1900	6.32	20240805	0.12	N	228340	500	100 억		132519	N	N	0	N	00	N
71	20241021	101019	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2025	15	2	0.75	1145996	570	26.04	2000	2025	1995	2610	1410	2010	2010.52	0.66	0	0	2038	2023	2010	1995	1982	2024	1996	100	600	500	1400	5	1	20000000	405	7.85	0.32	12	0.00	258.00	6404.00	2940	20231018	-31.12	1900	20240805	6.58	2705	-25.14	20240403	1900	6.58	20240805	2920	-30.65	20231121	1900	6.58	20240805	0.12	N	228340	500	100 억		132519	N	N	0	N	00	N
72	20241021	091017	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2025	15	2	0.75	154301	77	3.52	2000	2025	1995	2610	1410	2010	2003.91	0.66	0	0	2038	2023	2010	1995	1982	2024	1996	100	600	500	1400	5	1	20000000	405	7.85	0.32	12	0.00	258.00	6404.00	2940	20231018	-31.12	1900	20240805	6.58	2705	-25.14	20240403	1900	6.58	20240805	2920	-30.65	20231121	1900	6.58	20240805	0.12	N	228340	500	100 억		132519	N	N	0	N	00	N
73	20241018	161016	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	0	3	0.00	4387323	2189	19.47	2010	2025	1997	2610	1410	2010	2004.26	0.66	0	-12	2050	2030	2015	1995	1980	2027	1992	100	600	500	1400	5	1	20000000	402	7.79	0.31	12	0.01	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2940	-31.63	20231018	1900	5.79	20240805	0.10	N	228340	500	100 억		132531	N	N	0	N	00	N
74	20241018	151040	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	0	3	0.00	3955178	1974	17.56	2010	2025	1997	2610	1410	2010	2003.64	0.66	0	-11	2050	2030	2015	1995	1980	2027	1992	100	600	500	1400	5	1	20000000	402	7.79	0.31	12	0.01	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2940	-31.63	20231018	1900	5.79	20240805	0.10	N	228340	500	100 억		132531	N	N	0	N	00	N
75	20241018	141041	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2005	-5	5	-0.25	1951500	973	8.66	2010	2025	2000	2610	1410	2010	2005.65	0.66	0	-11	2050	2030	2015	1995	1980	2027	1992	100	600	500	1400	5	1	20000000	401	7.77	0.31	12	0.00	258.00	6404.00	2940	20231018	-31.80	1900	20240805	5.53	2705	-25.88	20240403	1900	5.53	20240805	2940	-31.80	20231018	1900	5.53	20240805	0.10	N	228340	500	100 억		132531	N	N	0	N	00	N
76	20241018	131027	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2005	-5	5	-0.25	1334245	665	5.92	2010	2025	2000	2610	1410	2010	2006.38	0.66	0	-8	2050	2030	2015	1995	1980	2027	1992	100	600	500	1400	5	1	20000000	401	7.77	0.31	12	0.00	258.00	6404.00	2940	20231018	-31.80	1900	20240805	5.53	2705	-25.88	20240403	1900	5.53	20240805	2940	-31.80	20231018	1900	5.53	20240805	0.10	N	228340	500	100 억		132531	N	N	0	N	00	N
77	20241018	121039	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	0	3	0.00	821195	409	3.64	2010	2025	2000	2610	1410	2010	2007.81	0.66	0	-8	2050	2030	2015	1995	1980	2027	1992	100	600	500	1400	5	1	20000000	402	7.79	0.31	12	0.00	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2940	-31.63	20231018	1900	5.79	20240805	0.10	N	228340	500	100 억		132531	N	N	0	N	00	N
78	20241018	111036	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2020	10	2	0.50	690550	344	3.06	2010	2025	2000	2610	1410	2010	2007.41	0.66	0	-4	2050	2030	2015	1995	1980	2027	1992	100	600	500	1400	5	1	20000000	404	7.83	0.32	12	0.00	258.00	6404.00	2940	20231018	-31.29	1900	20240805	6.32	2705	-25.32	20240403	1900	6.32	20240805	2940	-31.29	20231018	1900	6.32	20240805	0.10	N	228340	500	100 억		132531	N	N	0	N	00	N
79	20241018	101021	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2025	15	2	0.75	345930	172	1.53	2010	2025	2000	2610	1410	2010	2011.22	0.66	0	-4	2050	2030	2015	1995	1980	2027	1992	100	600	500	1400	5	1	20000000	405	7.85	0.32	12	0.00	258.00	6404.00	2940	20231018	-31.12	1900	20240805	6.58	2705	-25.14	20240403	1900	6.58	20240805	2940	-31.12	20231018	1900	6.58	20240805	0.10	N	228340	500	100 억		132531	N	N	0	N	00	N
80	20241018	091021	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	0	3	0.00	0	0	0.00	0	0	0	2610	1410	2010	0.00	0.66	0	0	2050	2030	2015	1995	1980	2027	1992	100	600	500	1400	5	1	20000000	402	7.79	0.31	12	0.00	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2940	-31.63	20231018	1900	5.79	20240805	0.10	N	228340	500	100 억		132531	N	N	0	N	00	N
81	20241017	161019	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	0	3	0.00	22577440	11242	104.16	2010	2035	2000	2610	1410	2010	2008.31	0.66	0	109	2110	2060	2035	1985	1960	2047	1972	100	600	500	1400	5	1	20000000	402	7.79	0.31	12	0.06	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2940	-31.63	20231018	1900	5.79	20240805	0.10	N	228340	500	100 억		132393	N	N	0	N	00	N
82	20241017	151022	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2030	20	2	1.00	21528960	10724	99.36	2010	2035	2000	2610	1410	2010	2007.55	0.66	0	248	2110	2060	2035	1985	1960	2047	1972	100	600	500	1400	5	1	20000000	406	7.87	0.32	12	0.05	258.00	6404.00	2940	20231018	-30.95	1900	20240805	6.84	2705	-24.95	20240403	1900	6.84	20240805	2940	-30.95	20231018	1900	6.84	20240805	0.10	N	228340	500	100 억		132393	N	N	0	N	00	N
83	20241017	141025	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2030	20	2	1.00	20093035	10014	92.78	2010	2035	2000	2610	1410	2010	2006.49	0.66	0	136	2110	2060	2035	1985	1960	2047	1972	100	600	500	1400	5	1	20000000	406	7.87	0.32	12	0.05	258.00	6404.00	2940	20231018	-30.95	1900	20240805	6.84	2705	-24.95	20240403	1900	6.84	20240805	2940	-30.95	20231018	1900	6.84	20240805	0.10	N	228340	500	100 억		132393	N	N	0	N	00	N
84	20241017	131020	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2030	20	2	1.00	20091005	10013	92.77	2010	2035	2000	2610	1410	2010	2006.49	0.66	0	136	2110	2060	2035	1985	1960	2047	1972	100	600	500	1400	5	1	20000000	406	7.87	0.32	12	0.05	258.00	6404.00	2940	20231018	-30.95	1900	20240805	6.84	2705	-24.95	20240403	1900	6.84	20240805	2940	-30.95	20231018	1900	6.84	20240805	0.10	N	228340	500	100 억		132393	N	N	0	N	00	N
85	20241017	121025	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2035	25	2	1.24	19769235	9853	91.29	2010	2035	2000	2610	1410	2010	2006.42	0.66	0	121	2110	2060	2035	1985	1960	2047	1972	100	600	500	1400	5	1	20000000	407	7.89	0.32	12	0.05	258.00	6404.00	2940	20231018	-30.78	1900	20240805	7.11	2705	-24.77	20240403	1900	7.11	20240805	2940	-30.78	20231018	1900	7.11	20240805	0.10	N	228340	500	100 억		132393	N	N	0	N	00	N
86	20241017	111023	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2020	10	2	0.50	17720010	8843	81.93	2010	2025	2000	2610	1410	2010	2003.85	0.66	0	121	2110	2060	2035	1985	1960	2047	1972	100	600	500	1400	5	1	20000000	404	7.83	0.32	12	0.04	258.00	6404.00	2940	20231018	-31.29	1900	20240805	6.32	2705	-25.32	20240403	1900	6.32	20240805	2940	-31.29	20231018	1900	6.32	20240805	0.10	N	228340	500	100 억		132393	N	N	0	N	00	N
87	20241017	101021	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2020	10	2	0.50	2732240	1357	12.57	2010	2025	2000	2610	1410	2010	2013.44	0.66	0	120	2110	2060	2035	1985	1960	2047	1972	100	600	500	1400	5	1	20000000	404	7.83	0.32	12	0.01	258.00	6404.00	2940	20231018	-31.29	1900	20240805	6.32	2705	-25.32	20240403	1900	6.32	20240805	2940	-31.29	20231018	1900	6.32	20240805	0.10	N	228340	500	100 억		132393	N	N	0	N	00	N
88	20241017	091014	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2025	15	2	0.75	1443510	719	6.66	2010	2025	2000	2610	1410	2010	2007.66	0.66	0	107	2110	2060	2035	1985	1960	2047	1972	100	600	500	1400	5	1	20000000	405	7.85	0.32	12	0.00	258.00	6404.00	2940	20231018	-31.12	1900	20240805	6.58	2705	-25.14	20240403	1900	6.58	20240805	2940	-31.12	20231018	1900	6.58	20240805	0.10	N	228340	500	100 억		132393	N	N	0	N	00	N
89	20241016	161010	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2010	-60	5	-2.90	20282195	9961	123.55	2070	2085	2010	2690	1450	2070	2036.16	0.66	0	-53	2126	2097	2066	2037	2006	2100	2040	100	620	500	1440	5	1	20000000	402	7.79	0.31	12	0.05	258.00	6404.00	2940	20231018	-31.63	1900	20240805	5.79	2705	-25.69	20240403	1900	5.79	20240805	2940	-31.63	20231018	1900	5.79	20240805	0.10	N	228340	500	100 억		132472	N	N	0	N	00	N
90	20241016	151016	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2035	-35	5	-1.69	18178095	8916	110.59	2070	2085	2015	2690	1450	2070	2038.82	0.66	0	51	2126	2097	2066	2037	2006	2100	2040	100	620	500	1440	5	1	20000000	407	7.89	0.32	12	0.04	258.00	6404.00	2940	20231018	-30.78	1900	20240805	7.11	2705	-24.77	20240403	1900	7.11	20240805	2940	-30.78	20231018	1900	7.11	20240805	0.10	N	228340	500	100 억		132472	N	N	0	N	00	N
91	20241016	141017	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2030	-40	5	-1.93	17396630	8530	105.81	2070	2085	2025	2690	1450	2070	2039.46	0.66	0	51	2126	2097	2066	2037	2006	2100	2040	100	620	500	1440	5	1	20000000	406	7.87	0.32	12	0.04	258.00	6404.00	2940	20231018	-30.95	1900	20240805	6.84	2705	-24.95	20240403	1900	6.84	20240805	2940	-30.95	20231018	1900	6.84	20240805	0.10	N	228340	500	100 억		132472	N	N	0	N	00	N
92	20241016	131012	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2050	-20	5	-0.97	16200305	7940	98.49	2070	2085	2025	2690	1450	2070	2040.34	0.66	0	51	2126	2097	2066	2037	2006	2100	2040	100	620	500	1440	5	1	20000000	410	7.95	0.32	12	0.04	258.00	6404.00	2940	20231018	-30.27	1900	20240805	7.89	2705	-24.21	20240403	1900	7.89	20240805	2940	-30.27	20231018	1900	7.89	20240805	0.10	N	228340	500	100 억		132472	N	N	0	N	00	N
93	20241016	121012	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2025	-45	5	-2.17	15147060	7425	92.10	2070	2085	2025	2690	1450	2070	2040.01	0.66	0	51	2126	2097	2066	2037	2006	2100	2040	100	620	500	1440	5	1	20000000	405	7.85	0.32	12	0.04	258.00	6404.00	2940	20231018	-31.12	1900	20240805	6.58	2705	-25.14	20240403	1900	6.58	20240805	2940	-31.12	20231018	1900	6.58	20240805	0.10	N	228340	500	100 억		132472	N	N	0	N	00	N
94	20241016	111010	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2050	-20	5	-0.97	9965585	4872	60.43	2070	2085	2035	2690	1450	2070	2045.48	0.66	0	-41	2126	2097	2066	2037	2006	2100	2040	100	620	500	1440	5	1	20000000	410	7.95	0.32	12	0.02	258.00	6404.00	2940	20231018	-30.27	1900	20240805	7.89	2705	-24.21	20240403	1900	7.89	20240805	2940	-30.27	20231018	1900	7.89	20240805	0.10	N	228340	500	100 억		132472	N	N	0	N	00	N
95	20241016	101011	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2055	-15	5	-0.72	1447950	709	8.79	2070	2085	2035	2690	1450	2070	2042.24	0.66	0	-41	2126	2097	2066	2037	2006	2100	2040	100	620	500	1440	5	1	20000000	411	7.97	0.32	12	0.00	258.00	6404.00	2940	20231018	-30.10	1900	20240805	8.16	2705	-24.03	20240403	1900	8.16	20240805	2940	-30.10	20231018	1900	8.16	20240805	0.10	N	228340	500	100 억		132472	N	N	0	N	00	N
96	20241016	091013	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2070	0	3	0.00	62135	30	0.37	2070	2085	2070	2690	1450	2070	2071.17	0.66	0	-8	2126	2097	2066	2037	2006	2100	2040	100	620	500	1440	5	1	20000000	414	8.02	0.32	12	0.00	258.00	6404.00	2940	20231018	-29.59	1900	20240805	8.95	2705	-23.48	20240403	1900	8.95	20240805	2940	-29.59	20231018	1900	8.95	20240805	0.10	N	228340	500	100 억		132472	N	N	0	N	00	N
97	20241015	161006	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2070	0	3	0.00	16712365	8062	300.93	2070	2095	2035	2690	1450	2070	2072.99	0.66	0	-250	2100	2085	2065	2050	2030	2075	2040	100	620	500	1440	5	1	20000000	414	8.02	0.32	12	0.04	258.00	6404.00	2940	20231018	-29.59	1900	20240805	8.95	2705	-23.48	20240403	1900	8.95	20240805	2940	-29.59	20231018	1900	8.95	20240805	0.10	N	228340	500	100 억		132722	N	N	0	N	00	N
98	20241015	151014	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2040	-30	5	-1.45	16194880	7812	291.60	2070	2095	2035	2690	1450	2070	2073.08	0.66	0	-117	2100	2085	2065	2050	2030	2075	2040	100	620	500	1440	5	1	20000000	408	7.91	0.32	12	0.04	258.00	6404.00	2940	20231018	-30.61	1900	20240805	7.37	2705	-24.58	20240403	1900	7.37	20240805	2940	-30.61	20231018	1900	7.37	20240805	0.10	N	228340	500	100 억		132722	N	N	0	N	00	N
99	20241015	141015	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2075	5	2	0.24	15233500	7343	274.09	2070	2095	2035	2690	1450	2070	2074.56	0.66	0	-117	2100	2085	2065	2050	2030	2075	2040	100	620	500	1440	5	1	20000000	415	8.04	0.32	12	0.04	258.00	6404.00	2940	20231018	-29.42	1900	20240805	9.21	2705	-23.29	20240403	1900	9.21	20240805	2940	-29.42	20231018	1900	9.21	20240805	0.10	N	228340	500	100 억		132722	N	N	0	N	00	N
100	20241015	131011	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2075	5	2	0.24	12023165	5787	216.01	2070	2095	2035	2690	1450	2070	2077.62	0.66	0	-114	2100	2085	2065	2050	2030	2075	2040	100	620	500	1440	5	1	20000000	415	8.04	0.32	12	0.03	258.00	6404.00	2940	20231018	-29.42	1900	20240805	9.21	2705	-23.29	20240403	1900	9.21	20240805	2940	-29.42	20231018	1900	9.21	20240805	0.10	N	228340	500	100 억		132722	N	N	0	N	00	N
101	20241015	121013	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2070	0	3	0.00	10313745	4957	185.03	2070	2095	2035	2690	1450	2070	2080.64	0.66	0	-96	2100	2085	2065	2050	2030	2075	2040	100	620	500	1440	5	1	20000000	414	8.02	0.32	12	0.02	258.00	6404.00	2940	20231018	-29.59	1900	20240805	8.95	2705	-23.48	20240403	1900	8.95	20240805	2940	-29.59	20231018	1900	8.95	20240805	0.10	N	228340	500	100 억		132722	N	N	0	N	00	N
102	20241015	111019	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2095	25	2	1.21	10144875	4876	182.01	2070	2095	2035	2690	1450	2070	2080.57	0.66	0	-96	2100	2085	2065	2050	2030	2075	2040	100	620	500	1440	5	1	20000000	419	8.12	0.33	12	0.02	258.00	6404.00	2940	20231018	-28.74	1900	20240805	10.26	2705	-22.55	20240403	1900	10.26	20240805	2940	-28.74	20231018	1900	10.26	20240805	0.10	N	228340	500	100 억		132722	N	N	0	N	00	N
103	20241015	101016	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2095	25	2	1.21	8629765	4139	154.50	2070	2095	2060	2690	1450	2070	2084.99	0.66	0	-90	2100	2085	2065	2050	2030	2075	2040	100	620	500	1440	5	1	20000000	419	8.12	0.33	12	0.02	258.00	6404.00	2940	20231018	-28.74	1900	20240805	10.26	2705	-22.55	20240403	1900	10.26	20240805	2940	-28.74	20231018	1900	10.26	20240805	0.10	N	228340	500	100 억		132722	N	N	0	N	00	N
104	20241015	091010	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2080	10	2	0.48	232945	112	4.18	2070	2080	2070	2690	1450	2070	2079.87	0.66	0	0	2100	2085	2065	2050	2030	2075	2040	100	620	500	1440	5	1	20000000	416	8.06	0.32	12	0.00	258.00	6404.00	2940	20231018	-29.25	1900	20240805	9.47	2705	-23.11	20240403	1900	9.47	20240805	2940	-29.25	20231018	1900	9.47	20240805	0.10	N	228340	500	100 억		132722	N	N	0	N	00	N
105	20241014	160947	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2070	10	2	0.49	5537965	2679	130.87	2075	2080	2045	2675	1445	2060	2067.18	0.66	0	-14	2096	2077	2056	2037	2016	2080	2040	100	615	500	1440	5	1	20000000	414	8.02	0.32	12	0.01	258.00	6404.00	2940	20231018	-29.59	1900	20240805	8.95	2705	-23.48	20240403	1900	8.95	20240805	2940	-29.59	20231018	1900	8.95	20240805	0.10	N	228340	500	100 억		132736	N	N	0	N	00	N
106	20241014	150959	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2070	10	2	0.49	5417920	2621	128.04	2075	2080	2045	2675	1445	2060	2067.12	0.66	0	-14	2096	2077	2056	2037	2016	2080	2040	100	615	500	1440	5	1	20000000	414	8.02	0.32	12	0.01	258.00	6404.00	2940	20231018	-29.59	1900	20240805	8.95	2705	-23.48	20240403	1900	8.95	20240805	2940	-29.59	20231018	1900	8.95	20240805	0.10	N	228340	500	100 억		132736	N	N	0	N	00	N
107	20241014	140959	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2065	5	2	0.24	5081225	2458	120.08	2075	2080	2045	2675	1445	2060	2067.22	0.66	0	20	2096	2077	2056	2037	2016	2080	2040	100	615	500	1440	5	1	20000000	413	8.00	0.32	12	0.01	258.00	6404.00	2940	20231018	-29.76	1900	20240805	8.68	2705	-23.66	20240403	1900	8.68	20240805	2940	-29.76	20231018	1900	8.68	20240805	0.10	N	228340	500	100 억		132736	N	N	0	N	00	N
108	20241014	130956	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2050	-10	5	-0.49	4074675	1968	96.14	2075	2080	2045	2675	1445	2060	2070.46	0.66	0	20	2096	2077	2056	2037	2016	2080	2040	100	615	500	1440	5	1	20000000	410	7.95	0.32	12	0.01	258.00	6404.00	2940	20231018	-30.27	1900	20240805	7.89	2705	-24.21	20240403	1900	7.89	20240805	2940	-30.27	20231018	1900	7.89	20240805	0.10	N	228340	500	100 억		132736	N	N	0	N	00	N
109	20241014	120949	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2080	20	2	0.97	3566055	1721	84.07	2075	2080	2045	2675	1445	2060	2072.08	0.66	0	-50	2096	2077	2056	2037	2016	2080	2040	100	615	500	1440	5	1	20000000	416	8.06	0.32	12	0.01	258.00	6404.00	2940	20231018	-29.25	1900	20240805	9.47	2705	-23.11	20240403	1900	9.47	20240805	2940	-29.25	20231018	1900	9.47	20240805	0.10	N	228340	500	100 억		132736	N	N	0	N	00	N
110	20241014	110948	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2080	20	2	0.97	3543175	1710	83.54	2075	2080	2045	2675	1445	2060	2072.03	0.66	0	-50	2096	2077	2056	2037	2016	2080	2040	100	615	500	1440	5	1	20000000	416	8.06	0.32	12	0.01	258.00	6404.00	2940	20231018	-29.25	1900	20240805	9.47	2705	-23.11	20240403	1900	9.47	20240805	2940	-29.25	20231018	1900	9.47	20240805	0.10	N	228340	500	100 억		132736	N	N	0	N	00	N
111	20241014	100949	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2080	20	2	0.97	3046055	1471	71.86	2075	2080	2045	2675	1445	2060	2070.74	0.66	0	-50	2096	2077	2056	2037	2016	2080	2040	100	615	500	1440	5	1	20000000	416	8.06	0.32	12	0.01	258.00	6404.00	2940	20231018	-29.25	1900	20240805	9.47	2705	-23.11	20240403	1900	9.47	20240805	2940	-29.25	20231018	1900	9.47	20240805	0.10	N	228340	500	100 억		132736	N	N	0	N	00	N
112	20241014	090953	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2080	20	2	0.97	342425	165	8.06	2075	2080	2075	2675	1445	2060	2075.30	0.66	0	-10	2096	2077	2056	2037	2016	2080	2040	100	615	500	1440	5	1	20000000	416	8.06	0.32	12	0.00	258.00	6404.00	2940	20231018	-29.25	1900	20240805	9.47	2705	-23.11	20240403	1900	9.47	20240805	2940	-29.25	20231018	1900	9.47	20240805	0.10	N	228340	500	100 억		132736	N	N	0	N	00	N
113	20241011	160934	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2060	-15	5	-0.72	4225925	2047	106.45	2060	2075	2035	2695	1455	2075	2064.45	0.66	0	-58	2108	2091	2068	2051	2028	2100	2060	100	620	500	1450	5	1	20000000	412	7.98	0.32	12	0.01	258.00	6404.00	2940	20231018	-29.93	1900	20240805	8.42	2705	-23.84	20240403	1900	8.42	20240805	2940	-29.93	20231018	1900	8.42	20240805	0.10	N	228340	500	100 억		132794	N	N	0	N	00	N
114	20241011	150948	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2075	0	3	0.00	3616910	1752	91.11	2060	2075	2035	2695	1455	2075	2064.45	0.66	0	-18	2108	2091	2068	2051	2028	2100	2060	100	620	500	1450	5	1	20000000	415	8.04	0.32	12	0.01	258.00	6404.00	2940	20231018	-29.42	1900	20240805	9.21	2705	-23.29	20240403	1900	9.21	20240805	2940	-29.42	20231018	1900	9.21	20240805	0.10	N	228340	500	100 억		132794	N	N	0	N	00	N
115	20241011	140951	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2075	0	3	0.00	3465685	1679	87.31	2060	2075	2035	2695	1455	2075	2064.14	0.66	0	-18	2108	2091	2068	2051	2028	2100	2060	100	620	500	1450	5	1	20000000	415	8.04	0.32	12	0.01	258.00	6404.00	2940	20231018	-29.42	1900	20240805	9.21	2705	-23.29	20240403	1900	9.21	20240805	2940	-29.42	20231018	1900	9.21	20240805	0.10	N	228340	500	100 억		132794	N	N	0	N	00	N
116	20241011	130951	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2075	0	3	0.00	3351560	1624	84.45	2060	2075	2035	2695	1455	2075	2063.77	0.66	0	-18	2108	2091	2068	2051	2028	2100	2060	100	620	500	1450	5	1	20000000	415	8.04	0.32	12	0.01	258.00	6404.00	2940	20231018	-29.42	1900	20240805	9.21	2705	-23.29	20240403	1900	9.21	20240805	2940	-29.42	20231018	1900	9.21	20240805	0.10	N	228340	500	100 억		132794	N	N	0	N	00	N
117	20241011	120943	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2070	-5	5	-0.24	2831985	1373	71.40	2060	2075	2035	2695	1455	2075	2062.63	0.66	0	-18	2108	2091	2068	2051	2028	2100	2060	100	620	500	1450	5	1	20000000	414	8.02	0.32	12	0.01	258.00	6404.00	2940	20231018	-29.59	1900	20240805	8.95	2705	-23.48	20240403	1900	8.95	20240805	2940	-29.59	20231018	1900	8.95	20240805	0.10	N	228340	500	100 억		132794	N	N	0	N	00	N
118	20241011	110945	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2075	0	3	0.00	2598280	1260	65.52	2060	2075	2035	2695	1455	2075	2062.13	0.66	0	24	2108	2091	2068	2051	2028	2100	2060	100	620	500	1450	5	1	20000000	415	8.04	0.32	12	0.01	258.00	6404.00	2940	20231018	-29.42	1900	20240805	9.21	2705	-23.29	20240403	1900	9.21	20240805	2940	-29.42	20231018	1900	9.21	20240805	0.10	N	228340	500	100 억		132794	N	N	0	N	00	N
119	20241011	100952	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2075	0	3	0.00	1613385	784	40.77	2060	2075	2035	2695	1455	2075	2057.89	0.66	0	-8	2108	2091	2068	2051	2028	2100	2060	100	620	500	1450	5	1	20000000	415	8.04	0.32	12	0.00	258.00	6404.00	2940	20231018	-29.42	1900	20240805	9.21	2705	-23.29	20240403	1900	9.21	20240805	2940	-29.42	20231018	1900	9.21	20240805	0.10	N	228340	500	100 억		132794	N	N	0	N	00	N
120	20241011	090950	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2075	0	3	0.00	625155	305	15.86	2060	2075	2035	2695	1455	2075	2049.69	0.66	0	0	2108	2091	2068	2051	2028	2100	2060	100	620	500	1450	5	1	20000000	415	8.04	0.32	12	0.00	258.00	6404.00	2940	20231018	-29.42	1900	20240805	9.21	2705	-23.29	20240403	1900	9.21	20240805	2940	-29.42	20231018	1900	9.21	20240805	0.10	N	228340	500	100 억		132794	N	N	0	N	00	N
121	20241010	161010	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2075	15	2	0.73	3969310	1923	44.42	2060	2085	2045	2675	1445	2060	2064.12	0.66	0	-127	2086	2072	2061	2047	2036	2067	2042	100	615	500	1440	5	1	20000000	415	8.04	0.32	12	0.01	258.00	6404.00	3005	20230926	-30.95	1900	20240805	9.21	2705	-23.29	20240403	1900	9.21	20240805	2940	-29.42	20231018	1900	9.21	20240805	0.10	N	228340	500	100 억		132921	N	N	0	N	00	N
122	20241010	151027	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2075	15	2	0.73	3467460	1681	38.83	2060	2085	2045	2675	1445	2060	2062.74	0.66	0	-127	2086	2072	2061	2047	2036	2067	2042	100	615	500	1440	5	1	20000000	415	8.04	0.32	12	0.01	258.00	6404.00	3005	20230926	-30.95	1900	20240805	9.21	2705	-23.29	20240403	1900	9.21	20240805	2940	-29.42	20231018	1900	9.21	20240805	0.10	N	228340	500	100 억		132921	N	N	0	N	00	N
123	20241010	141019	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2060	0	3	0.00	2960765	1436	33.17	2060	2085	2045	2675	1445	2060	2061.81	0.66	0	-127	2086	2072	2061	2047	2036	2067	2042	100	615	500	1440	5	1	20000000	412	7.98	0.32	12	0.01	258.00	6404.00	3005	20230926	-31.45	1900	20240805	8.42	2705	-23.84	20240403	1900	8.42	20240805	2940	-29.93	20231018	1900	8.42	20240805	0.10	N	228340	500	100 억		132921	N	N	0	N	00	N
124	20241010	131016	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2080	20	2	0.97	2404000	1165	26.91	2060	2085	2045	2675	1445	2060	2063.52	0.66	0	-127	2086	2072	2061	2047	2036	2067	2042	100	615	500	1440	5	1	20000000	416	8.06	0.32	12	0.01	258.00	6404.00	3005	20230926	-30.78	1900	20240805	9.47	2705	-23.11	20240403	1900	9.47	20240805	2940	-29.25	20231018	1900	9.47	20240805	0.10	N	228340	500	100 억		132921	N	N	0	N	00	N
125	20241010	121017	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2080	20	2	0.97	1673985	810	18.71	2060	2085	2060	2675	1445	2060	2066.65	0.66	0	-127	2086	2072	2061	2047	2036	2067	2042	100	615	500	1440	5	1	20000000	416	8.06	0.32	12	0.00	258.00	6404.00	3005	20230926	-30.78	1900	20240805	9.47	2705	-23.11	20240403	1900	9.47	20240805	2940	-29.25	20231018	1900	9.47	20240805	0.10	N	228340	500	100 억		132921	N	N	0	N	00	N
126	20241010	111016	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2075	15	2	0.73	1184775	573	13.24	2060	2085	2060	2675	1445	2060	2067.67	0.66	0	-69	2086	2072	2061	2047	2036	2067	2042	100	615	500	1440	5	1	20000000	415	8.04	0.32	12	0.00	258.00	6404.00	3005	20230926	-30.95	1900	20240805	9.21	2705	-23.29	20240403	1900	9.21	20240805	2940	-29.42	20231018	1900	9.21	20240805	0.10	N	228340	500	100 억		132921	N	N	0	N	00	N
127	20241010	101015	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2080	20	2	0.97	1055845	511	11.80	2060	2085	2060	2675	1445	2060	2066.23	0.66	0	-66	2086	2072	2061	2047	2036	2067	2042	100	615	500	1440	5	1	20000000	416	8.06	0.32	12	0.00	258.00	6404.00	3005	20230926	-30.78	1900	20240805	9.47	2705	-23.11	20240403	1900	9.47	20240805	2940	-29.25	20231018	1900	9.47	20240805	0.10	N	228340	500	100 억		132921	N	N	0	N	00	N
128	20241010	091018	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2085	25	2	1.21	397445	192	4.44	2060	2085	2060	2675	1445	2060	2070.03	0.66	0	-14	2086	2072	2061	2047	2036	2067	2042	100	615	500	1440	5	1	20000000	417	8.08	0.33	12	0.00	258.00	6404.00	3005	20230926	-30.62	1900	20240805	9.74	2705	-22.92	20240403	1900	9.74	20240805	2940	-29.08	20231018	1900	9.74	20240805	0.10	N	228340	500	100 억		132921	N	N	0	N	00	N
129	20241008	161008	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2060	-5	5	-0.24	8909490	4329	254.65	2065	2075	2050	2680	1450	2065	2058.09	0.66	0	-47	2091	2077	2061	2047	2031	2085	2055	100	615	500	1440	5	1	20000000	412	7.98	0.32	12	0.02	258.00	6404.00	3005	20230926	-31.45	1900	20240805	8.42	2705	-23.84	20240403	1900	8.42	20240805	2940	-29.93	20231018	1900	8.42	20240805	0.10	N	228340	500	100 억		132952	N	N	0	N	00	N
130	20241008	151017	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2065	0	3	0.00	6841515	3325	195.59	2065	2075	2050	2680	1450	2065	2057.60	0.66	0	-44	2091	2077	2061	2047	2031	2085	2055	100	615	500	1440	5	1	20000000	413	8.00	0.32	12	0.02	258.00	6404.00	3005	20230926	-31.28	1900	20240805	8.68	2705	-23.66	20240403	1900	8.68	20240805	2940	-29.76	20231018	1900	8.68	20240805	0.10	N	228340	500	100 억		132952	N	N	0	N	00	N
131	20241008	141011	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2065	0	3	0.00	6707290	3260	191.76	2065	2075	2050	2680	1450	2065	2057.45	0.66	0	-44	2091	2077	2061	2047	2031	2085	2055	100	615	500	1440	5	1	20000000	413	8.00	0.32	12	0.02	258.00	6404.00	3005	20230926	-31.28	1900	20240805	8.68	2705	-23.66	20240403	1900	8.68	20240805	2940	-29.76	20231018	1900	8.68	20240805	0.10	N	228340	500	100 억		132952	N	N	0	N	00	N
132	20241008	131011	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2060	-5	5	-0.24	4311370	2097	123.35	2065	2075	2050	2680	1450	2065	2055.97	0.66	0	-44	2091	2077	2061	2047	2031	2085	2055	100	615	500	1440	5	1	20000000	412	7.98	0.32	12	0.01	258.00	6404.00	3005	20230926	-31.45	1900	20240805	8.42	2705	-23.84	20240403	1900	8.42	20240805	2940	-29.93	20231018	1900	8.42	20240805	0.10	N	228340	500	100 억		132952	N	N	0	N	00	N
133	20241008	121012	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2060	-5	5	-0.24	1689970	823	48.41	2065	2075	2050	2680	1450	2065	2053.43	0.66	0	-44	2091	2077	2061	2047	2031	2085	2055	100	615	500	1440	5	1	20000000	412	7.98	0.32	12	0.00	258.00	6404.00	3005	20230926	-31.45	1900	20240805	8.42	2705	-23.84	20240403	1900	8.42	20240805	2940	-29.93	20231018	1900	8.42	20240805	0.10	N	228340	500	100 억		132952	N	N	0	N	00	N
134	20241008	111010	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2065	0	3	0.00	385910	187	11.00	2065	2075	2050	2680	1450	2065	2063.69	0.66	0	-44	2091	2077	2061	2047	2031	2085	2055	100	615	500	1440	5	1	20000000	413	8.00	0.32	12	0.00	258.00	6404.00	3005	20230926	-31.28	1900	20240805	8.68	2705	-23.66	20240403	1900	8.68	20240805	2940	-29.76	20231018	1900	8.68	20240805	0.10	N	228340	500	100 억		132952	N	N	0	N	00	N
135	20241008	101012	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2050	-15	5	-0.73	383845	186	10.94	2065	2075	2050	2680	1450	2065	2063.68	0.66	0	-44	2091	2077	2061	2047	2031	2085	2055	100	615	500	1440	5	1	20000000	410	7.95	0.32	12	0.00	258.00	6404.00	3005	20230926	-31.78	1900	20240805	7.89	2705	-24.21	20240403	1900	7.89	20240805	2940	-30.27	20231018	1900	7.89	20240805	0.10	N	228340	500	100 억		132952	N	N	0	N	00	N
136	20241008	091012	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2075	10	2	0.48	24790	12	0.71	2065	2075	2065	2680	1450	2065	2065.83	0.66	0	-11	2091	2077	2061	2047	2031	2085	2055	100	615	500	1440	5	1	20000000	415	8.04	0.32	12	0.00	258.00	6404.00	3005	20230926	-30.95	1900	20240805	9.21	2705	-23.29	20240403	1900	9.21	20240805	2940	-29.42	20231018	1900	9.21	20240805	0.10	N	228340	500	100 억		132952	N	N	0	N	00	N
137	20241007	161024	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2065	5	2	0.24	3508875	1700	21.56	2060	2075	2045	2675	1445	2060	2064.04	0.67	0	-178	2103	2081	2068	2046	2033	2075	2040	100	615	500	1440	5	1	20000000	413	8.00	0.32	12	0.01	258.00	6404.00	3035	20230922	-31.96	1900	20240805	8.68	2705	-23.66	20240403	1900	8.68	20240805	2940	-29.76	20231018	1900	8.68	20240805	0.10	N	228340	500	100 억		133120	N	N	0	N	00	N
138	20241007	150938	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2065	5	2	0.24	3277865	1588	20.14	2060	2075	2045	2675	1445	2060	2064.15	0.67	0	-176	2103	2081	2068	2046	2033	2075	2040	100	615	500	1440	5	1	20000000	413	8.00	0.32	12	0.01	258.00	6404.00	3035	20230922	-31.96	1900	20240805	8.68	2705	-23.66	20240403	1900	8.68	20240805	2940	-29.76	20231018	1900	8.68	20240805	0.10	N	228340	500	100 억		133120	N	N	0	N	00	N
139	20241007	141006	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2060	0	3	0.00	2976380	1442	18.29	2060	2075	2045	2675	1445	2060	2064.06	0.67	0	-176	2103	2081	2068	2046	2033	2075	2040	100	615	500	1440	5	1	20000000	412	7.98	0.32	12	0.01	258.00	6404.00	3035	20230922	-32.13	1900	20240805	8.42	2705	-23.84	20240403	1900	8.42	20240805	2940	-29.93	20231018	1900	8.42	20240805	0.10	N	228340	500	100 억		133120	N	N	0	N	00	N
140	20241007	130937	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2070	10	2	0.49	2378760	1153	14.62	2060	2070	2045	2675	1445	2060	2063.10	0.67	0	-121	2103	2081	2068	2046	2033	2075	2040	100	615	500	1440	5	1	20000000	414	8.02	0.32	12	0.01	258.00	6404.00	3035	20230922	-31.80	1900	20240805	8.95	2705	-23.48	20240403	1900	8.95	20240805	2940	-29.59	20231018	1900	8.95	20240805	0.10	N	228340	500	100 억		133120	N	N	0	N	00	N
141	20241007	121009	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2065	5	2	0.24	2126755	1031	13.07	2060	2070	2045	2675	1445	2060	2062.81	0.67	0	-121	2103	2081	2068	2046	2033	2075	2040	100	615	500	1440	5	1	20000000	413	8.00	0.32	12	0.01	258.00	6404.00	3035	20230922	-31.96	1900	20240805	8.68	2705	-23.66	20240403	1900	8.68	20240805	2940	-29.76	20231018	1900	8.68	20240805	0.10	N	228340	500	100 억		133120	N	N	0	N	00	N
142	20241007	110925	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2070	10	2	0.49	2099855	1018	12.91	2060	2070	2045	2675	1445	2060	2062.73	0.67	0	-121	2103	2081	2068	2046	2033	2075	2040	100	615	500	1440	5	1	20000000	414	8.02	0.32	12	0.01	258.00	6404.00	3035	20230922	-31.80	1900	20240805	8.95	2705	-23.48	20240403	1900	8.95	20240805	2940	-29.59	20231018	1900	8.95	20240805	0.10	N	228340	500	100 억		133120	N	N	0	N	00	N
143	20241007	100919	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2060	0	3	0.00	1271905	618	7.84	2060	2070	2045	2675	1445	2060	2058.10	0.67	0	-116	2103	2081	2068	2046	2033	2075	2040	100	615	500	1440	5	1	20000000	412	7.98	0.32	12	0.00	258.00	6404.00	3035	20230922	-32.13	1900	20240805	8.42	2705	-23.84	20240403	1900	8.42	20240805	2940	-29.93	20231018	1900	8.42	20240805	0.10	N	228340	500	100 억		133120	N	N	0	N	00	N
144	20241007	090957	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2045	-15	5	-0.73	236420	115	1.46	2060	2070	2045	2675	1445	2060	2055.83	0.67	0	-16	2103	2081	2068	2046	2033	2075	2040	100	615	500	1440	5	1	20000000	409	7.93	0.32	12	0.00	258.00	6404.00	3035	20230922	-32.62	1900	20240805	7.63	2705	-24.40	20240403	1900	7.63	20240805	2940	-30.44	20231018	1900	7.63	20240805	0.10	N	228340	500	100 억		133120	N	N	0	N	00	N
145	20241004	160853	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2060	-30	5	-1.44	12199365	5907	110.00	2085	2090	2055	2715	1465	2090	2065.24	0.67	0	-283	2136	2112	2076	2052	2016	2125	2065	100	625	500	1460	5	1	20000000	412	7.98	0.32	12	0.03	258.00	6404.00	3035	20230922	-32.13	1900	20240805	8.42	2705	-23.84	20240403	1900	8.42	20240805	2940	-29.93	20231018	1900	8.42	20240805	0.10	N	228340	500	100 억		133403	N	N	0	N	00	N
146	20241004	150908	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2070	-20	5	-0.96	11649220	5640	105.03	2085	2090	2055	2715	1465	2090	2065.46	0.67	0	-273	2136	2112	2076	2052	2016	2125	2065	100	625	500	1460	5	1	20000000	414	8.02	0.32	12	0.03	258.00	6404.00	3035	20230922	-31.80	1900	20240805	8.95	2705	-23.48	20240403	1900	8.95	20240805	2940	-29.59	20231018	1900	8.95	20240805	0.10	N	228340	500	100 억		133403	N	N	0	N	00	N
147	20241004	140853	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2080	-10	5	-0.48	11050380	5351	99.65	2085	2090	2055	2715	1465	2090	2065.11	0.67	0	-243	2136	2112	2076	2052	2016	2125	2065	100	625	500	1460	5	1	20000000	416	8.06	0.32	12	0.03	258.00	6404.00	3035	20230922	-31.47	1900	20240805	9.47	2705	-23.11	20240403	1900	9.47	20240805	2940	-29.25	20231018	1900	9.47	20240805	0.10	N	228340	500	100 억		133403	N	N	0	N	00	N
148	20241004	130904	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2080	-10	5	-0.48	9490510	4601	85.68	2085	2090	2055	2715	1465	2090	2062.71	0.67	0	-137	2136	2112	2076	2052	2016	2125	2065	100	625	500	1460	5	1	20000000	416	8.06	0.32	12	0.02	258.00	6404.00	3035	20230922	-31.47	1900	20240805	9.47	2705	-23.11	20240403	1900	9.47	20240805	2940	-29.25	20231018	1900	9.47	20240805	0.10	N	228340	500	100 억		133403	N	N	0	N	00	N
149	20241004	120903	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2080	-10	5	-0.48	2736505	1319	24.56	2085	2090	2055	2715	1465	2090	2074.68	0.67	0	-168	2136	2112	2076	2052	2016	2125	2065	100	625	500	1460	5	1	20000000	416	8.06	0.32	12	0.01	258.00	6404.00	3035	20230922	-31.47	1900	20240805	9.47	2705	-23.11	20240403	1900	9.47	20240805	2940	-29.25	20231018	1900	9.47	20240805	0.10	N	228340	500	100 억		133403	N	N	0	N	00	N
150	20241004	110856	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2085	-5	5	-0.24	2688630	1296	24.13	2085	2090	2055	2715	1465	2090	2074.56	0.67	0	-168	2136	2112	2076	2052	2016	2125	2065	100	625	500	1460	5	1	20000000	417	8.08	0.33	12	0.01	258.00	6404.00	3035	20230922	-31.30	1900	20240805	9.74	2705	-22.92	20240403	1900	9.74	20240805	2940	-29.08	20231018	1900	9.74	20240805	0.10	N	228340	500	100 억		133403	N	N	0	N	00	N
151	20241004	100857	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2085	-5	5	-0.24	1675320	810	15.08	2085	2090	2055	2715	1465	2090	2068.30	0.67	0	-168	2136	2112	2076	2052	2016	2125	2065	100	625	500	1460	5	1	20000000	417	8.08	0.33	12	0.00	258.00	6404.00	3035	20230922	-31.30	1900	20240805	9.74	2705	-22.92	20240403	1900	9.74	20240805	2940	-29.08	20231018	1900	9.74	20240805	0.10	N	228340	500	100 억		133403	N	N	0	N	00	N
152	20241004	090900	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2090	0	3	0.00	41750	20	0.37	2085	2090	2085	2715	1465	2090	2087.50	0.67	0	-10	2136	2112	2076	2052	2016	2125	2065	100	625	500	1460	5	1	20000000	418	8.10	0.33	12	0.00	258.00	6404.00	3035	20230922	-31.14	1900	20240805	10.00	2705	-22.74	20240403	1900	10.00	20240805	2940	-28.91	20231018	1900	10.00	20240805	0.10	N	228340	500	100 억		133403	N	N	0	N	00	N
153	20241002	160853	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2090	-5	5	-0.24	11094885	5370	87.73	2060	2100	2040	2720	1470	2095	2066.09	0.67	0	-325	2111	2102	2086	2077	2061	2107	2082	100	625	500	1460	5	1	20000000	418	8.10	0.33	12	0.03	258.00	6404.00	3040	20230920	-31.25	1900	20240805	10.00	2705	-22.74	20240403	1900	10.00	20240805	2940	-28.91	20231018	1900	10.00	20240805	0.10	N	228340	500	100 억		133728	N	N	0	N	00	N
154	20241002	150903	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2055	-40	5	-1.91	10566520	5114	83.55	2060	2100	2040	2720	1470	2095	2066.19	0.67	0	-267	2111	2102	2086	2077	2061	2107	2082	100	625	500	1460	5	1	20000000	411	7.97	0.32	12	0.03	258.00	6404.00	3040	20230920	-32.40	1900	20240805	8.16	2705	-24.03	20240403	1900	8.16	20240805	2940	-30.10	20231018	1900	8.16	20240805	0.10	N	228340	500	100 억		133728	N	N	0	N	00	N
155	20241002	140904	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2080	-15	5	-0.72	8501525	4120	67.31	2060	2100	2040	2720	1470	2095	2063.48	0.67	0	-251	2111	2102	2086	2077	2061	2107	2082	100	625	500	1460	5	1	20000000	416	8.06	0.32	12	0.02	258.00	6404.00	3040	20230920	-31.58	1900	20240805	9.47	2705	-23.11	20240403	1900	9.47	20240805	2940	-29.25	20231018	1900	9.47	20240805	0.10	N	228340	500	100 억		133728	N	N	0	N	00	N
156	20241002	130854	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2080	-15	5	-0.72	7303820	3537	57.78	2060	2100	2045	2720	1470	2095	2064.98	0.67	0	-297	2111	2102	2086	2077	2061	2107	2082	100	625	500	1460	5	1	20000000	416	8.06	0.32	12	0.02	258.00	6404.00	3040	20230920	-31.58	1900	20240805	9.47	2705	-23.11	20240403	1900	9.47	20240805	2940	-29.25	20231018	1900	9.47	20240805	0.10	N	228340	500	100 억		133728	N	N	0	N	00	N
157	20241002	120854	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2060	-35	5	-1.67	3646805	1762	28.79	2060	2100	2045	2720	1470	2095	2069.70	0.67	0	-297	2111	2102	2086	2077	2061	2107	2082	100	625	500	1460	5	1	20000000	412	7.98	0.32	12	0.01	258.00	6404.00	3040	20230920	-32.24	1900	20240805	8.42	2705	-23.84	20240403	1900	8.42	20240805	2940	-29.93	20231018	1900	8.42	20240805	0.10	N	228340	500	100 억		133728	N	N	0	N	00	N
158	20241002	110844	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2070	-25	5	-1.19	3413045	1649	26.94	2060	2100	2045	2720	1470	2095	2069.77	0.67	0	-260	2111	2102	2086	2077	2061	2107	2082	100	625	500	1460	5	1	20000000	414	8.02	0.32	12	0.01	258.00	6404.00	3040	20230920	-31.91	1900	20240805	8.95	2705	-23.48	20240403	1900	8.95	20240805	2940	-29.59	20231018	1900	8.95	20240805	0.10	N	228340	500	100 억		133728	N	N	0	N	00	N
159	20241002	100841	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2095	0	3	0.00	3327885	1608	26.27	2060	2100	2045	2720	1470	2095	2069.58	0.67	0	-254	2111	2102	2086	2077	2061	2107	2082	100	625	500	1460	5	1	20000000	419	8.12	0.33	12	0.01	258.00	6404.00	3040	20230920	-31.09	1900	20240805	10.26	2705	-22.55	20240403	1900	10.26	20240805	2940	-28.74	20231018	1900	10.26	20240805	0.10	N	228340	500	100 억		133728	N	N	0	N	00	N
160	20241002	090842	57	100.00	KOSDAQ		비금속	N	N	N	N		N	2090	-5	5	-0.24	2345600	1139	18.61	2060	2090	2045	2720	1470	2095	2059.35	0.67	0	-42	2111	2102	2086	2077	2061	2107	2082	100	625	500	1460	5	1	20000000	418	8.10	0.33	12	0.01	258.00	6404.00	3040	20230920	-31.25	1900	20240805	10.00	2705	-22.74	20240403	1900	10.00	20240805	2940	-28.91	20231018	1900	10.00	20240805	0.10	N	228340	500	100 억		133728	N	N	0	N	00	N