33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 4494 |
| 3 | 20230915 | 201500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20230915 | 201400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20230915 | 201300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20230915 | 201200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20230915 | 201100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20230915 | 201000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20230915 | 200900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20230915 | 200800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20230915 | 200700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20230915 | 200600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20230915 | 200500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20230915 | 200400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20230915 | 200300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20230915 | 200200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20230915 | 200100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20230915 | 200000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20230915 | 195900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20230915 | 195800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20230915 | 195700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20230915 | 195600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20230915 | 195500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20230915 | 195400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20230915 | 195300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20230915 | 195200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20230915 | 195100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20230915 | 195000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20230915 | 194900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20230915 | 194800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20230915 | 194700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20230915 | 194600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 4494 |
| 33 | 20230915 | 194500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20230915 | 194400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20230915 | 194300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20230915 | 194200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20230915 | 194100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20230915 | 194000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20230915 | 193900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20230915 | 193800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20230915 | 193700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20230915 | 193600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20230915 | 193500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20230915 | 193400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20230915 | 193300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20230915 | 193200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20230915 | 193100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20230915 | 193000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20230915 | 192900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20230915 | 192800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20230915 | 192700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20230915 | 192600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20230915 | 192500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20230915 | 192400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20230915 | 192300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20230915 | 192200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20230915 | 192100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20230915 | 192000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20230915 | 191900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20230915 | 191800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20230915 | 191700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20230915 | 191600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 4494 |
| 63 | 20230915 | 191500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20230915 | 191400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20230915 | 191300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20230915 | 191200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20230915 | 191100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20230915 | 191000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20230915 | 190900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20230915 | 190800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20230915 | 190700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20230915 | 190600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20230915 | 190500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20230915 | 190400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20230915 | 190300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20230915 | 190200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20230915 | 190100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20230915 | 190000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20230915 | 185900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20230915 | 185800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20230915 | 185700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20230915 | 185600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20230915 | 185500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20230915 | 185400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20230915 | 185300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20230915 | 185200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20230915 | 185100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20230915 | 185000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20230915 | 184900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20230915 | 184800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20230915 | 184700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20230915 | 184600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 4494 |
| 93 | 20230915 | 184500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20230915 | 184400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20230915 | 184300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20230915 | 184200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20230915 | 184100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20230915 | 184000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20230915 | 183900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20230915 | 183800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20230915 | 183700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20230915 | 183600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20230915 | 183500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20230915 | 183400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20230915 | 183300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20230915 | 183200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20230915 | 183100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20230915 | 183000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20230915 | 182900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20230915 | 182800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20230915 | 182700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20230915 | 182600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20230915 | 182500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20230915 | 182400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20230915 | 182300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20230915 | 182200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20230915 | 182100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20230915 | 182000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20230915 | 181900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20230915 | 181800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20230915 | 181700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20230915 | 181600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 4494 |
| 123 | 20230915 | 181500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20230915 | 181400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20230915 | 181300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20230915 | 181200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20230915 | 181100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20230915 | 181000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20230915 | 180900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20230915 | 180800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20230915 | 180700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20230915 | 180600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20230915 | 180500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20230915 | 180400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20230915 | 180300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20230915 | 180200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20230915 | 180100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20230915 | 180000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20230915 | 175900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20230915 | 175800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20230915 | 175700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20230915 | 175600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20230915 | 175500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20230915 | 175400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20230915 | 175300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20230915 | 175200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20230915 | 175100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20230915 | 175000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20230915 | 174900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20230915 | 174800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20230915 | 174700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20230915 | 174600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 4494 |
| 153 | 20230915 | 174500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20230915 | 174400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20230915 | 174300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20230915 | 174200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20230915 | 174100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20230915 | 174000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20230915 | 173900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20230915 | 173800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20230915 | 173700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20230915 | 173600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20230915 | 173500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20230915 | 173400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20230915 | 173300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20230915 | 173200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20230915 | 173100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20230915 | 173000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20230915 | 172900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20230915 | 172800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20230915 | 172700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20230915 | 172600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20230915 | 172500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20230915 | 172400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20230915 | 172300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20230915 | 172200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20230915 | 172100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20230915 | 172000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20230915 | 171900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20230915 | 171800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20230915 | 171700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20230915 | 171600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 4494 |
| 183 | 20230915 | 171500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20230915 | 171400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20230915 | 171300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20230915 | 171200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20230915 | 171100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20230915 | 171000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20230915 | 170900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20230915 | 170800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20230915 | 170700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20230915 | 170600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20230915 | 170500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20230915 | 170400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20230915 | 170300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20230915 | 170200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20230915 | 170100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20230915 | 170000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20230915 | 165900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20230915 | 165800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20230915 | 165700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20230915 | 165600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20230915 | 165500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20230915 | 165400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20230915 | 165300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20230915 | 165200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20230915 | 165100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20230915 | 165000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20230915 | 164900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20230915 | 164800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20230915 | 164700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20230915 | 164600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 4494 |
| 213 | 20230915 | 164500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20230915 | 164400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20230915 | 164300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20230915 | 164200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20230915 | 164100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20230915 | 164000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20230915 | 163900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20230915 | 163800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20230915 | 163700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20230915 | 163600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20230915 | 163500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20230915 | 163400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20230915 | 163300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20230915 | 163200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20230915 | 163100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20230915 | 163000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20230915 | 162900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20230915 | 162800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20230915 | 162700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20230915 | 162600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20230915 | 162500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20230915 | 162400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20230915 | 162300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20230915 | 162200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20230915 | 162100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20230915 | 162000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20230915 | 161900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20230915 | 161800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20230915 | 161700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20230915 | 161600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 4494 |
| 243 | 20230915 | 161500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20230915 | 161400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20230915 | 161300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20230915 | 161200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20230915 | 161100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20230915 | 161000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20230915 | 160900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20230915 | 160800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20230915 | 160700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20230915 | 160600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20230915 | 160500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20230915 | 160400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20230915 | 160300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20230915 | 160200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20230915 | 160100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20230915 | 160000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20230915 | 155900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20230915 | 155800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20230915 | 155700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20230915 | 155600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20230915 | 155500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20230915 | 155400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20230915 | 155300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20230915 | 155200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20230915 | 155100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20230915 | 155000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20230915 | 154900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20230915 | 154800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20230915 | 154700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20230915 | 154600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 4494 |
| 273 | 20230915 | 154500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20230915 | 154400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20230915 | 154300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20230915 | 154200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20230915 | 154100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20230915 | 154000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20230915 | 153900 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20230915 | 153800 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20230915 | 153700 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 282 | 20230915 | 153600 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 283 | 20230915 | 153500 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 284 | 20230915 | 153400 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 285 | 20230915 | 153300 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 286 | 20230915 | 153200 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 287 | 20230915 | 153100 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 288 | 20230915 | 153000 | 6290582050 | 8620 | 8620 | 8620 | 8620 | 4494 |
| 289 | 20230915 | 152900 | 6251843770 | 8620 | 8620 | 8620 | 8620 | 0 |
| 290 | 20230915 | 152800 | 6251843770 | 8620 | 8620 | 8620 | 8620 | 0 |
| 291 | 20230915 | 152700 | 6251843770 | 8620 | 8620 | 8620 | 8620 | 0 |
| 292 | 20230915 | 152600 | 6251843770 | 8620 | 8620 | 8620 | 8620 | 0 |
| 293 | 20230915 | 152500 | 6251843770 | 8620 | 8620 | 8620 | 8620 | 0 |
| 294 | 20230915 | 152400 | 6251843770 | 8620 | 8620 | 8620 | 8620 | 0 |
| 295 | 20230915 | 152300 | 6251843770 | 8620 | 8620 | 8620 | 8620 | 0 |
| 296 | 20230915 | 152200 | 6251843770 | 8620 | 8620 | 8620 | 8620 | 0 |
| 297 | 20230915 | 152100 | 6251843770 | 8620 | 8620 | 8620 | 8620 | 0 |
| 298 | 20230915 | 152000 | 6251843770 | 8620 | 8620 | 8620 | 8620 | 0 |
| 299 | 20230915 | 151900 | 6251843770 | 8620 | 8630 | 8630 | 8600 | 2383 |
| 300 | 20230915 | 151800 | 6231317280 | 8620 | 8640 | 8650 | 8620 | 340 |
| 301 | 20230915 | 151700 | 6228381160 | 8640 | 8660 | 8660 | 8640 | 1505 |
| 302 | 20230915 | 151600 | 6215363620 | 8660 | 8670 | 8670 | 8660 | 1655 |
| 303 | 20230915 | 151500 | 6201021360 | 8670 | 8680 | 8690 | 8670 | 1251 |
| 304 | 20230915 | 151400 | 6190166620 | 8690 | 8700 | 8700 | 8670 | 1571 |
| 305 | 20230915 | 151300 | 6176529640 | 8700 | 8700 | 8710 | 8700 | 869 |
| 306 | 20230915 | 151200 | 6168967140 | 8700 | 8700 | 8700 | 8690 | 3341 |
| 307 | 20230915 | 151100 | 6139902310 | 8700 | 8670 | 8700 | 8670 | 2555 |
| 308 | 20230915 | 151000 | 6117709110 | 8680 | 8680 | 8680 | 8680 | 384 |
| 309 | 20230915 | 150900 | 6114375990 | 8690 | 8680 | 8690 | 8660 | 1254 |
| 310 | 20230915 | 150800 | 6103486450 | 8680 | 8670 | 8680 | 8670 | 2177 |
| 311 | 20230915 | 150700 | 6084596000 | 8670 | 8670 | 8670 | 8660 | 94 |
| 312 | 20230915 | 150600 | 6083781030 | 8670 | 8670 | 8680 | 8660 | 2904 |
| 313 | 20230915 | 150500 | 6058603280 | 8660 | 8670 | 8670 | 8650 | 2385 |
| 314 | 20230915 | 150400 | 6037933030 | 8680 | 8660 | 8680 | 8650 | 4232 |
| 315 | 20230915 | 150300 | 6001267160 | 8660 | 8640 | 8660 | 8630 | 7691 |
| 316 | 20230915 | 150200 | 5934725460 | 8640 | 8640 | 8650 | 8640 | 870 |
| 317 | 20230915 | 150100 | 5927206950 | 8650 | 8640 | 8650 | 8640 | 613 |
| 318 | 20230915 | 150000 | 5921910190 | 8640 | 8630 | 8640 | 8620 | 3584 |
| 319 | 20230915 | 145900 | 5890962080 | 8630 | 8620 | 8630 | 8620 | 675 |
| 320 | 20230915 | 145800 | 5885136850 | 8620 | 8620 | 8620 | 8610 | 1726 |
| 321 | 20230915 | 145700 | 5870269740 | 8620 | 8610 | 8620 | 8610 | 1196 |
| 322 | 20230915 | 145600 | 5859971880 | 8620 | 8630 | 8640 | 8620 | 230 |
| 323 | 20230915 | 145500 | 5857987530 | 8630 | 8630 | 8640 | 8630 | 992 |
| 324 | 20230915 | 145400 | 5849426510 | 8630 | 8610 | 8630 | 8610 | 157 |
| 325 | 20230915 | 145300 | 5848073130 | 8630 | 8630 | 8630 | 8610 | 977 |
| 326 | 20230915 | 145200 | 5839646670 | 8630 | 8630 | 8640 | 8630 | 506 |
| 327 | 20230915 | 145100 | 5835275670 | 8630 | 8620 | 8630 | 8620 | 494 |
| 328 | 20230915 | 145000 | 5831017030 | 8620 | 8620 | 8620 | 8620 | 50 |
| 329 | 20230915 | 144900 | 5830586030 | 8640 | 8640 | 8640 | 8640 | 2837 |
| 330 | 20230915 | 144800 | 5806074350 | 8630 | 8620 | 8630 | 8620 | 1224 |
| 331 | 20230915 | 144700 | 5795514720 | 8620 | 8620 | 8620 | 8600 | 1923 |
| 332 | 20230915 | 144600 | 5778971740 | 8620 | 8610 | 8620 | 8610 | 279 |
| 333 | 20230915 | 144500 | 5776569310 | 8620 | 8610 | 8630 | 8610 | 80 |
| 334 | 20230915 | 144400 | 5775880400 | 8620 | 8620 | 8620 | 8600 | 1234 |
| 335 | 20230915 | 144300 | 5765255640 | 8620 | 8630 | 8630 | 8610 | 597 |
| 336 | 20230915 | 144200 | 5760111100 | 8640 | 8630 | 8650 | 8630 | 862 |
| 337 | 20230915 | 144100 | 5752665350 | 8630 | 8620 | 8630 | 8610 | 955 |
| 338 | 20230915 | 144000 | 5744434740 | 8620 | 8620 | 8630 | 8620 | 1855 |
| 339 | 20230915 | 143900 | 5728437200 | 8620 | 8630 | 8630 | 8620 | 496 |
| 340 | 20230915 | 143800 | 5724157710 | 8630 | 8630 | 8630 | 8630 | 426 |
| 341 | 20230915 | 143700 | 5720481330 | 8630 | 8630 | 8630 | 8610 | 2551 |
| 342 | 20230915 | 143600 | 5698486260 | 8620 | 8640 | 8640 | 8620 | 282 |
| 343 | 20230915 | 143500 | 5696052850 | 8640 | 8630 | 8640 | 8630 | 2123 |
| 344 | 20230915 | 143400 | 5677711580 | 8640 | 8630 | 8640 | 8630 | 2185 |
| 345 | 20230915 | 143300 | 5658855020 | 8630 | 8630 | 8630 | 8630 | 1431 |
| 346 | 20230915 | 143200 | 5646505490 | 8630 | 8630 | 8640 | 8620 | 2903 |
| 347 | 20230915 | 143100 | 5621463910 | 8620 | 8630 | 8640 | 8620 | 2218 |
| 348 | 20230915 | 143000 | 5602311430 | 8630 | 8620 | 8630 | 8620 | 730 |
| 349 | 20230915 | 142900 | 5596011550 | 8630 | 8610 | 8630 | 8600 | 1985 |
| 350 | 20230915 | 142800 | 5578900890 | 8610 | 8600 | 8630 | 8590 | 3365 |
| 351 | 20230915 | 142700 | 5549912100 | 8600 | 8590 | 8600 | 8590 | 296 |
| 352 | 20230915 | 142600 | 5547368900 | 8590 | 8580 | 8600 | 8580 | 2864 |
| 353 | 20230915 | 142500 | 5522765500 | 8570 | 8570 | 8580 | 8560 | 2257 |
| 354 | 20230915 | 142400 | 5503411250 | 8570 | 8570 | 8570 | 8560 | 1371 |
| 355 | 20230915 | 142300 | 5491662780 | 8570 | 8570 | 8570 | 8560 | 305 |
| 356 | 20230915 | 142200 | 5489048970 | 8570 | 8570 | 8570 | 8560 | 1295 |
| 357 | 20230915 | 142100 | 5477959900 | 8570 | 8570 | 8570 | 8570 | 1135 |
| 358 | 20230915 | 142000 | 5468232950 | 8570 | 8570 | 8570 | 8570 | 284 |
| 359 | 20230915 | 141900 | 5465799070 | 8570 | 8570 | 8570 | 8530 | 1542 |
| 360 | 20230915 | 141800 | 5452584330 | 8570 | 8560 | 8570 | 8530 | 1754 |
| 361 | 20230915 | 141700 | 5437569680 | 8560 | 8560 | 8560 | 8560 | 5678 |
| 362 | 20230915 | 141600 | 5388966000 | 8520 | 8570 | 8570 | 8520 | 3532 |
| 363 | 20230915 | 141500 | 5358782820 | 8570 | 8540 | 8570 | 8540 | 5658 |
| 364 | 20230915 | 141400 | 5310371590 | 8530 | 8520 | 8530 | 8520 | 1396 |
| 365 | 20230915 | 141300 | 5298477170 | 8520 | 8520 | 8520 | 8520 | 1865 |
| 366 | 20230915 | 141200 | 5282587370 | 8520 | 8520 | 8520 | 8520 | 11 |
| 367 | 20230915 | 141100 | 5282493650 | 8510 | 8490 | 8510 | 8490 | 1292 |
| 368 | 20230915 | 141000 | 5271499030 | 8510 | 8490 | 8510 | 8490 | 1306 |
| 369 | 20230915 | 140900 | 5260396150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 370 | 20230915 | 140800 | 5260396150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 371 | 20230915 | 140700 | 5260396150 | 8490 | 8500 | 8500 | 8490 | 169 |
| 372 | 20230915 | 140600 | 5258960330 | 8500 | 8500 | 8510 | 8480 | 6416 |
| 373 | 20230915 | 140500 | 5204523200 | 8500 | 8510 | 8510 | 8500 | 1174 |
| 374 | 20230915 | 140400 | 5194543100 | 8510 | 8510 | 8510 | 8510 | 11 |
| 375 | 20230915 | 140300 | 5194449490 | 8510 | 8510 | 8510 | 8510 | 123 |
| 376 | 20230915 | 140200 | 5193402760 | 8510 | 8500 | 8510 | 8500 | 151 |
| 377 | 20230915 | 140100 | 5192118760 | 8500 | 8500 | 8510 | 8500 | 24 |
| 378 | 20230915 | 140000 | 5191914750 | 8500 | 8500 | 8510 | 8500 | 279 |
| 379 | 20230915 | 135900 | 5189543180 | 8500 | 8510 | 8520 | 8500 | 310 |
| 380 | 20230915 | 135800 | 5186902300 | 8520 | 8520 | 8520 | 8520 | 61 |
| 381 | 20230915 | 135700 | 5186382580 | 8520 | 8520 | 8520 | 8520 | 46 |
| 382 | 20230915 | 135600 | 5185990660 | 8520 | 8520 | 8520 | 8480 | 2405 |
| 383 | 20230915 | 135500 | 5165548770 | 8490 | 8490 | 8510 | 8490 | 558 |
| 384 | 20230915 | 135400 | 5160805970 | 8490 | 8490 | 8490 | 8490 | 13 |
| 385 | 20230915 | 135300 | 5160695600 | 8480 | 8490 | 8510 | 8480 | 202 |
| 386 | 20230915 | 135200 | 5158982180 | 8510 | 8500 | 8510 | 8480 | 4003 |
| 387 | 20230915 | 135100 | 5125000470 | 8500 | 8500 | 8500 | 8500 | 322 |
| 388 | 20230915 | 135000 | 5122263470 | 8500 | 8500 | 8510 | 8500 | 580 |
| 389 | 20230915 | 134900 | 5117333370 | 8500 | 8500 | 8510 | 8500 | 515 |
| 390 | 20230915 | 134800 | 5112955860 | 8500 | 8500 | 8500 | 8500 | 252 |
| 391 | 20230915 | 134700 | 5110813860 | 8510 | 8510 | 8510 | 8510 | 250 |
| 392 | 20230915 | 134600 | 5108686360 | 8510 | 8520 | 8520 | 8510 | 227 |
| 393 | 20230915 | 134500 | 5106753910 | 8520 | 8520 | 8520 | 8510 | 324 |
| 394 | 20230915 | 134400 | 5103996640 | 8520 | 8520 | 8520 | 8520 | 950 |
| 395 | 20230915 | 134300 | 5095902640 | 8530 | 8530 | 8530 | 8530 | 60 |
| 396 | 20230915 | 134200 | 5095390840 | 8540 | 8540 | 8540 | 8540 | 1 |
| 397 | 20230915 | 134100 | 5095382300 | 8540 | 8540 | 8540 | 8540 | 20 |
| 398 | 20230915 | 134000 | 5095211500 | 8540 | 8540 | 8540 | 8540 | 106 |
| 399 | 20230915 | 133900 | 5094306260 | 8540 | 8540 | 8540 | 8540 | 2 |
| 400 | 20230915 | 133800 | 5094289180 | 8550 | 8540 | 8550 | 8540 | 117 |
| 401 | 20230915 | 133700 | 5093289090 | 8540 | 8530 | 8540 | 8530 | 2011 |
| 402 | 20230915 | 133600 | 5076120190 | 8530 | 8520 | 8530 | 8520 | 89 |
| 403 | 20230915 | 133500 | 5075361060 | 8510 | 8510 | 8530 | 8510 | 203 |
| 404 | 20230915 | 133400 | 5073631730 | 8510 | 8530 | 8530 | 8510 | 61 |
| 405 | 20230915 | 133300 | 5073111600 | 8530 | 8530 | 8530 | 8530 | 10 |
| 406 | 20230915 | 133200 | 5073026300 | 8530 | 8530 | 8540 | 8530 | 2713 |
| 407 | 20230915 | 133100 | 5049884290 | 8540 | 8530 | 8540 | 8530 | 1221 |
| 408 | 20230915 | 133000 | 5039456970 | 8540 | 8540 | 8540 | 8530 | 564 |
| 409 | 20230915 | 132900 | 5034642910 | 8540 | 8530 | 8540 | 8530 | 71 |
| 410 | 20230915 | 132800 | 5034037170 | 8500 | 8520 | 8540 | 8490 | 3776 |
| 411 | 20230915 | 132700 | 5001957810 | 8520 | 8520 | 8520 | 8500 | 7534 |
| 412 | 20230915 | 132600 | 4937878740 | 8520 | 8520 | 8520 | 8510 | 1573 |
| 413 | 20230915 | 132500 | 4924489650 | 8520 | 8540 | 8540 | 8520 | 2651 |
| 414 | 20230915 | 132400 | 4901902270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 415 | 20230915 | 132300 | 4901902270 | 8540 | 8530 | 8540 | 8530 | 807 |
| 416 | 20230915 | 132200 | 4895012730 | 8540 | 8530 | 8540 | 8530 | 10 |
| 417 | 20230915 | 132100 | 4894927410 | 8530 | 8530 | 8530 | 8520 | 59 |
| 418 | 20230915 | 132000 | 4894424290 | 8540 | 8540 | 8540 | 8540 | 75 |
| 419 | 20230915 | 131900 | 4893783790 | 8540 | 8540 | 8540 | 8540 | 83 |
| 420 | 20230915 | 131800 | 4893074970 | 8540 | 8520 | 8540 | 8520 | 1256 |
| 421 | 20230915 | 131700 | 4882371290 | 8520 | 8520 | 8520 | 8520 | 110 |
| 422 | 20230915 | 131600 | 4881434090 | 8530 | 8520 | 8540 | 8520 | 295 |
| 423 | 20230915 | 131500 | 4878920460 | 8520 | 8530 | 8530 | 8520 | 210 |
| 424 | 20230915 | 131400 | 4877130380 | 8530 | 8530 | 8540 | 8530 | 217 |
| 425 | 20230915 | 131300 | 4875279360 | 8530 | 8510 | 8540 | 8510 | 713 |
| 426 | 20230915 | 131200 | 4869199800 | 8530 | 8530 | 8530 | 8530 | 103 |
| 427 | 20230915 | 131100 | 4868321210 | 8530 | 8510 | 8530 | 8510 | 1986 |
| 428 | 20230915 | 131000 | 4851420330 | 8510 | 8510 | 8510 | 8510 | 1 |
| 429 | 20230915 | 130900 | 4851411820 | 8510 | 8510 | 8510 | 8510 | 114 |
| 430 | 20230915 | 130800 | 4850441680 | 8540 | 8520 | 8540 | 8520 | 1479 |
| 431 | 20230915 | 130700 | 4837840580 | 8520 | 8530 | 8530 | 8520 | 1305 |
| 432 | 20230915 | 130600 | 4826720700 | 8540 | 8530 | 8540 | 8530 | 841 |
| 433 | 20230915 | 130500 | 4819542900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 434 | 20230915 | 130400 | 4819542900 | 8530 | 8530 | 8530 | 8530 | 1875 |
| 435 | 20230915 | 130300 | 4803549150 | 8540 | 8530 | 8540 | 8530 | 7 |
| 436 | 20230915 | 130200 | 4803489380 | 8540 | 8540 | 8540 | 8540 | 50 |
| 437 | 20230915 | 130100 | 4803062380 | 8530 | 8540 | 8540 | 8530 | 17 |
| 438 | 20230915 | 130000 | 4802917300 | 8540 | 8540 | 8540 | 8540 | 24 |
| 439 | 20230915 | 125900 | 4802712340 | 8540 | 8530 | 8540 | 8530 | 125 |
| 440 | 20230915 | 125800 | 4801646040 | 8530 | 8520 | 8530 | 8520 | 290 |
| 441 | 20230915 | 125700 | 4799173440 | 8530 | 8530 | 8530 | 8530 | 442 |
| 442 | 20230915 | 125600 | 4795403180 | 8540 | 8540 | 8540 | 8530 | 29 |
| 443 | 20230915 | 125500 | 4795155650 | 8540 | 8550 | 8550 | 8540 | 547 |
| 444 | 20230915 | 125400 | 4790482590 | 8550 | 8550 | 8550 | 8550 | 84 |
| 445 | 20230915 | 125300 | 4789764390 | 8550 | 8550 | 8550 | 8550 | 26 |
| 446 | 20230915 | 125200 | 4789542090 | 8540 | 8540 | 8540 | 8540 | 217 |
| 447 | 20230915 | 125100 | 4787688910 | 8540 | 8540 | 8540 | 8540 | 14 |
| 448 | 20230915 | 125000 | 4787569350 | 8550 | 8530 | 8550 | 8530 | 1118 |
| 449 | 20230915 | 124900 | 4778012810 | 8530 | 8530 | 8530 | 8530 | 61 |
| 450 | 20230915 | 124800 | 4777492480 | 8530 | 8550 | 8550 | 8530 | 1741 |
| 451 | 20230915 | 124700 | 4762640490 | 8550 | 8540 | 8550 | 8540 | 168 |
| 452 | 20230915 | 124600 | 4761204380 | 8540 | 8550 | 8550 | 8530 | 393 |
| 453 | 20230915 | 124500 | 4757845840 | 8560 | 8540 | 8560 | 8540 | 797 |
| 454 | 20230915 | 124400 | 4751035510 | 8540 | 8530 | 8540 | 8530 | 4 |
| 455 | 20230915 | 124300 | 4751001370 | 8530 | 8530 | 8530 | 8530 | 80 |
| 456 | 20230915 | 124200 | 4750318970 | 8530 | 8530 | 8530 | 8530 | 218 |
| 457 | 20230915 | 124100 | 4748459430 | 8540 | 8530 | 8540 | 8530 | 190 |
| 458 | 20230915 | 124000 | 4746836840 | 8530 | 8530 | 8530 | 8530 | 2 |
| 459 | 20230915 | 123900 | 4746819780 | 8540 | 8530 | 8540 | 8510 | 1154 |
| 460 | 20230915 | 123800 | 4736986790 | 8530 | 8530 | 8530 | 8530 | 2 |
| 461 | 20230915 | 123700 | 4736969730 | 8520 | 8530 | 8530 | 8520 | 472 |
| 462 | 20230915 | 123600 | 4732945410 | 8520 | 8520 | 8530 | 8520 | 203 |
| 463 | 20230915 | 123500 | 4731215840 | 8520 | 8510 | 8520 | 8500 | 2122 |
| 464 | 20230915 | 123400 | 4713143800 | 8520 | 8520 | 8520 | 8520 | 1 |
| 465 | 20230915 | 123300 | 4713135280 | 8520 | 8520 | 8520 | 8510 | 2403 |
| 466 | 20230915 | 123200 | 4692673590 | 8520 | 8540 | 8540 | 8520 | 1152 |
| 467 | 20230915 | 123100 | 4682852720 | 8540 | 8550 | 8550 | 8540 | 322 |
| 468 | 20230915 | 123000 | 4680102830 | 8540 | 8550 | 8560 | 8540 | 1320 |
| 469 | 20230915 | 122900 | 4668820620 | 8550 | 8540 | 8550 | 8540 | 46 |
| 470 | 20230915 | 122800 | 4668427340 | 8550 | 8550 | 8550 | 8530 | 96 |
| 471 | 20230915 | 122700 | 4667608040 | 8530 | 8530 | 8530 | 8530 | 38 |
| 472 | 20230915 | 122600 | 4667283900 | 8530 | 8540 | 8550 | 8530 | 1252 |
| 473 | 20230915 | 122500 | 4656590040 | 8540 | 8550 | 8550 | 8540 | 342 |
| 474 | 20230915 | 122400 | 4653667940 | 8540 | 8520 | 8540 | 8520 | 1896 |
| 475 | 20230915 | 122300 | 4637497790 | 8520 | 8520 | 8520 | 8520 | 164 |
| 476 | 20230915 | 122200 | 4636100510 | 8520 | 8520 | 8520 | 8520 | 373 |
| 477 | 20230915 | 122100 | 4632922550 | 8520 | 8510 | 8520 | 8500 | 1463 |
| 478 | 20230915 | 122000 | 4620474060 | 8520 | 8520 | 8520 | 8520 | 59 |
| 479 | 20230915 | 121900 | 4619971380 | 8530 | 8510 | 8530 | 8510 | 20 |
| 480 | 20230915 | 121800 | 4619800970 | 8530 | 8530 | 8540 | 8520 | 6217 |
| 481 | 20230915 | 121700 | 4566826450 | 8530 | 8530 | 8530 | 8520 | 10744 |
| 482 | 20230915 | 121600 | 4475180730 | 8520 | 8520 | 8520 | 8520 | 756 |
| 483 | 20230915 | 121500 | 4468739610 | 8520 | 8510 | 8520 | 8510 | 708 |
| 484 | 20230915 | 121400 | 4462712520 | 8510 | 8510 | 8510 | 8510 | 383 |
| 485 | 20230915 | 121300 | 4459453190 | 8510 | 8510 | 8520 | 8510 | 3164 |
| 486 | 20230915 | 121200 | 4432497500 | 8510 | 8510 | 8510 | 8510 | 322 |
| 487 | 20230915 | 121100 | 4429757280 | 8510 | 8520 | 8520 | 8500 | 1571 |
| 488 | 20230915 | 121000 | 4416387080 | 8520 | 8510 | 8520 | 8510 | 204 |
| 489 | 20230915 | 120900 | 4414650820 | 8510 | 8510 | 8510 | 8500 | 4 |
| 490 | 20230915 | 120800 | 4414616790 | 8510 | 8500 | 8510 | 8500 | 59 |
| 491 | 20230915 | 120700 | 4414115250 | 8510 | 8510 | 8510 | 8510 | 2 |
| 492 | 20230915 | 120600 | 4414098230 | 8510 | 8500 | 8510 | 8500 | 3347 |
| 493 | 20230915 | 120500 | 4385638170 | 8500 | 8490 | 8500 | 8490 | 18 |
| 494 | 20230915 | 120400 | 4385485230 | 8490 | 8490 | 8490 | 8490 | 603 |
| 495 | 20230915 | 120300 | 4380365760 | 8490 | 8490 | 8490 | 8490 | 310 |
| 496 | 20230915 | 120200 | 4377733860 | 8490 | 8480 | 8490 | 8480 | 1957 |
| 497 | 20230915 | 120100 | 4361137990 | 8470 | 8470 | 8470 | 8470 | 1046 |
| 498 | 20230915 | 120000 | 4352278370 | 8470 | 8470 | 8470 | 8470 | 120 |
| 499 | 20230915 | 115900 | 4351261970 | 8470 | 8470 | 8470 | 8470 | 144 |
| 500 | 20230915 | 115800 | 4350042290 | 8470 | 8460 | 8480 | 8460 | 4601 |
| 501 | 20230915 | 115700 | 4311069910 | 8470 | 8460 | 8470 | 8450 | 744 |
| 502 | 20230915 | 115600 | 4304781430 | 8460 | 8470 | 8470 | 8460 | 1284 |
| 503 | 20230915 | 115500 | 4293918760 | 8460 | 8450 | 8460 | 8450 | 1766 |
| 504 | 20230915 | 115400 | 4278979400 | 8450 | 8460 | 8460 | 8450 | 966 |
| 505 | 20230915 | 115300 | 4270807510 | 8460 | 8470 | 8470 | 8460 | 1334 |
| 506 | 20230915 | 115200 | 4259520830 | 8460 | 8460 | 8470 | 8460 | 771 |
| 507 | 20230915 | 115100 | 4252995770 | 8460 | 8460 | 8470 | 8460 | 214 |
| 508 | 20230915 | 115000 | 4251185310 | 8460 | 8460 | 8460 | 8460 | 2084 |
| 509 | 20230915 | 114900 | 4233554670 | 8470 | 8460 | 8470 | 8460 | 1551 |
| 510 | 20230915 | 114800 | 4220425130 | 8470 | 8470 | 8470 | 8460 | 617 |
| 511 | 20230915 | 114700 | 4215200140 | 8470 | 8470 | 8470 | 8460 | 1215 |
| 512 | 20230915 | 114600 | 4204921060 | 8470 | 8470 | 8470 | 8470 | 1128 |
| 513 | 20230915 | 114500 | 4195366900 | 8470 | 8470 | 8470 | 8460 | 766 |
| 514 | 20230915 | 114400 | 4188879050 | 8470 | 8470 | 8480 | 8470 | 4632 |
| 515 | 20230915 | 114300 | 4149645930 | 8470 | 8480 | 8480 | 8470 | 4512 |
| 516 | 20230915 | 114200 | 4111420500 | 8480 | 8470 | 8480 | 8470 | 394 |
| 517 | 20230915 | 114100 | 4108081570 | 8470 | 8480 | 8480 | 8470 | 3548 |
| 518 | 20230915 | 114000 | 4078025480 | 8480 | 8490 | 8490 | 8480 | 863 |
| 519 | 20230915 | 113900 | 4070707210 | 8480 | 8490 | 8490 | 8480 | 546 |
| 520 | 20230915 | 113800 | 4066074400 | 8490 | 8490 | 8490 | 8490 | 22 |
| 521 | 20230915 | 113700 | 4065887620 | 8490 | 8470 | 8500 | 8470 | 1634 |
| 522 | 20230915 | 113600 | 4052033060 | 8480 | 8480 | 8480 | 8480 | 1241 |
| 523 | 20230915 | 113500 | 4041509380 | 8480 | 8480 | 8490 | 8480 | 524 |
| 524 | 20230915 | 113400 | 4037065850 | 8480 | 8500 | 8500 | 8480 | 91 |
| 525 | 20230915 | 113300 | 4036293210 | 8500 | 8500 | 8510 | 8500 | 584 |
| 526 | 20230915 | 113200 | 4031328680 | 8500 | 8480 | 8500 | 8480 | 2245 |
| 527 | 20230915 | 113100 | 4012258450 | 8480 | 8490 | 8490 | 8480 | 133 |
| 528 | 20230915 | 113000 | 4011130450 | 8480 | 8480 | 8480 | 8480 | 5 |
| 529 | 20230915 | 112900 | 4011088050 | 8470 | 8480 | 8490 | 8470 | 891 |
| 530 | 20230915 | 112800 | 4003541030 | 8490 | 8480 | 8490 | 8470 | 339 |
| 531 | 20230915 | 112700 | 4000667690 | 8480 | 8480 | 8490 | 8480 | 124 |
| 532 | 20230915 | 112600 | 3999615860 | 8480 | 8480 | 8490 | 8480 | 101 |
| 533 | 20230915 | 112500 | 3998759340 | 8480 | 8490 | 8490 | 8480 | 118 |
| 534 | 20230915 | 112400 | 3997758520 | 8480 | 8490 | 8490 | 8480 | 94 |
| 535 | 20230915 | 112300 | 3996960780 | 8480 | 8490 | 8490 | 8480 | 75 |
| 536 | 20230915 | 112200 | 3996324530 | 8490 | 8490 | 8500 | 8490 | 38 |
| 537 | 20230915 | 112100 | 3996001860 | 8490 | 8510 | 8510 | 8490 | 128 |
| 538 | 20230915 | 112000 | 3994913910 | 8500 | 8500 | 8510 | 8480 | 1843 |
| 539 | 20230915 | 111900 | 3979248930 | 8490 | 8480 | 8490 | 8470 | 1415 |
| 540 | 20230915 | 111800 | 3967243970 | 8470 | 8470 | 8470 | 8470 | 564 |
| 541 | 20230915 | 111700 | 3962466890 | 8470 | 8480 | 8480 | 8470 | 164 |
| 542 | 20230915 | 111600 | 3961077470 | 8470 | 8480 | 8480 | 8470 | 772 |
| 543 | 20230915 | 111500 | 3954538220 | 8480 | 8470 | 8480 | 8470 | 116 |
| 544 | 20230915 | 111400 | 3953555560 | 8470 | 8480 | 8480 | 8470 | 158 |
| 545 | 20230915 | 111300 | 3952216240 | 8480 | 8480 | 8480 | 8450 | 175 |
| 546 | 20230915 | 111200 | 3950735520 | 8480 | 8470 | 8480 | 8460 | 1413 |
| 547 | 20230915 | 111100 | 3938771850 | 8470 | 8460 | 8470 | 8460 | 145 |
| 548 | 20230915 | 111000 | 3937545090 | 8450 | 8450 | 8450 | 8450 | 1225 |
| 549 | 20230915 | 110900 | 3927193840 | 8460 | 8470 | 8470 | 8450 | 1934 |
| 550 | 20230915 | 110800 | 3910843170 | 8460 | 8450 | 8460 | 8440 | 1195 |
| 551 | 20230915 | 110700 | 3900742510 | 8450 | 8460 | 8460 | 8450 | 1252 |
| 552 | 20230915 | 110600 | 3890162110 | 8460 | 8460 | 8460 | 8460 | 671 |
| 553 | 20230915 | 110500 | 3884485450 | 8460 | 8450 | 8460 | 8450 | 140 |
| 554 | 20230915 | 110400 | 3883301610 | 8450 | 8460 | 8460 | 8450 | 2187 |
| 555 | 20230915 | 110300 | 3864818310 | 8460 | 8470 | 8470 | 8460 | 131 |
| 556 | 20230915 | 110200 | 3863709950 | 8460 | 8450 | 8460 | 8450 | 2105 |
| 557 | 20230915 | 110100 | 3845904960 | 8450 | 8450 | 8460 | 8450 | 1052 |
| 558 | 20230915 | 110000 | 3837015530 | 8440 | 8450 | 8470 | 8440 | 644 |
| 559 | 20230915 | 105900 | 3831571050 | 8430 | 8460 | 8460 | 8430 | 8443 |
| 560 | 20230915 | 105800 | 3760284910 | 8460 | 8450 | 8460 | 8450 | 1689 |
| 561 | 20230915 | 105700 | 3746001650 | 8460 | 8480 | 8480 | 8450 | 2511 |
| 562 | 20230915 | 105600 | 3724778870 | 8460 | 8460 | 8460 | 8460 | 1640 |
| 563 | 20230915 | 105500 | 3710904470 | 8480 | 8490 | 8490 | 8450 | 445 |
| 564 | 20230915 | 105400 | 3707139540 | 8450 | 8450 | 8480 | 8440 | 984 |
| 565 | 20230915 | 105300 | 3698820140 | 8440 | 8470 | 8470 | 8440 | 8439 |
| 566 | 20230915 | 105200 | 3627504840 | 8470 | 8480 | 8480 | 8460 | 1014 |
| 567 | 20230915 | 105100 | 3618908900 | 8470 | 8450 | 8470 | 8450 | 1988 |
| 568 | 20230915 | 105000 | 3602093630 | 8450 | 8450 | 8460 | 8440 | 12398 |
| 569 | 20230915 | 104900 | 3497356070 | 8460 | 8460 | 8470 | 8450 | 6127 |
| 570 | 20230915 | 104800 | 3445556010 | 8460 | 8470 | 8480 | 8460 | 6965 |
| 571 | 20230915 | 104700 | 3386621000 | 8470 | 8490 | 8490 | 8470 | 11129 |
| 572 | 20230915 | 104600 | 3292273250 | 8490 | 8480 | 8490 | 8480 | 4574 |
| 573 | 20230915 | 104500 | 3253474710 | 8490 | 8490 | 8490 | 8480 | 613 |
| 574 | 20230915 | 104400 | 3248273410 | 8490 | 8490 | 8490 | 8480 | 1685 |
| 575 | 20230915 | 104300 | 3233971130 | 8480 | 8520 | 8520 | 8480 | 2707 |
| 576 | 20230915 | 104200 | 3210990570 | 8520 | 8500 | 8520 | 8490 | 2379 |
| 577 | 20230915 | 104100 | 3190766970 | 8500 | 8490 | 8520 | 8490 | 363 |
| 578 | 20230915 | 104000 | 3187680140 | 8490 | 8490 | 8530 | 8490 | 1243 |
| 579 | 20230915 | 103900 | 3177115170 | 8490 | 8490 | 8500 | 8480 | 4432 |
| 580 | 20230915 | 103800 | 3139486670 | 8500 | 8500 | 8510 | 8490 | 3691 |
| 581 | 20230915 | 103700 | 3108120150 | 8510 | 8510 | 8510 | 8510 | 212 |
| 582 | 20230915 | 103600 | 3106316030 | 8510 | 8520 | 8520 | 8510 | 1394 |
| 583 | 20230915 | 103500 | 3094450680 | 8520 | 8520 | 8520 | 8520 | 580 |
| 584 | 20230915 | 103400 | 3089509080 | 8520 | 8510 | 8530 | 8510 | 101 |
| 585 | 20230915 | 103300 | 3088648950 | 8520 | 8510 | 8520 | 8500 | 1642 |
| 586 | 20230915 | 103200 | 3074689020 | 8500 | 8500 | 8530 | 8500 | 1620 |
| 587 | 20230915 | 103100 | 3060911320 | 8500 | 8530 | 8530 | 8500 | 4906 |
| 588 | 20230915 | 103000 | 3019152680 | 8530 | 8540 | 8550 | 8530 | 2751 |
| 589 | 20230915 | 102900 | 2995665730 | 8540 | 8540 | 8550 | 8540 | 551 |
| 590 | 20230915 | 102800 | 2990959040 | 8540 | 8560 | 8560 | 8540 | 1466 |
| 591 | 20230915 | 102700 | 2978424740 | 8560 | 8560 | 8560 | 8550 | 257 |
| 592 | 20230915 | 102600 | 2976225410 | 8560 | 8550 | 8560 | 8550 | 1628 |
| 593 | 20230915 | 102500 | 2962289750 | 8550 | 8550 | 8570 | 8550 | 660 |
| 594 | 20230915 | 102400 | 2956643250 | 8550 | 8560 | 8560 | 8550 | 385 |
| 595 | 20230915 | 102300 | 2953351490 | 8570 | 8570 | 8570 | 8540 | 916 |
| 596 | 20230915 | 102200 | 2945518500 | 8570 | 8570 | 8580 | 8570 | 178 |
| 597 | 20230915 | 102100 | 2943993030 | 8570 | 8550 | 8570 | 8550 | 295 |
| 598 | 20230915 | 102000 | 2941464900 | 8550 | 8580 | 8580 | 8550 | 1275 |
| 599 | 20230915 | 101900 | 2930555320 | 8580 | 8540 | 8580 | 8540 | 2788 |
| 600 | 20230915 | 101800 | 2906661290 | 8530 | 8570 | 8570 | 8520 | 2700 |
| 601 | 20230915 | 101700 | 2883585880 | 8570 | 8570 | 8580 | 8570 | 450 |
| 602 | 20230915 | 101600 | 2879728380 | 8580 | 8560 | 8580 | 8560 | 124 |
| 603 | 20230915 | 101500 | 2878665390 | 8570 | 8530 | 8570 | 8520 | 3521 |
| 604 | 20230915 | 101400 | 2848581900 | 8530 | 8530 | 8530 | 8530 | 1590 |
| 605 | 20230915 | 101300 | 2835019200 | 8530 | 8540 | 8540 | 8520 | 1179 |
| 606 | 20230915 | 101200 | 2824965200 | 8540 | 8530 | 8540 | 8530 | 1451 |
| 607 | 20230915 | 101100 | 2812587530 | 8530 | 8530 | 8530 | 8530 | 680 |
| 608 | 20230915 | 101000 | 2806787130 | 8530 | 8530 | 8540 | 8520 | 1266 |
| 609 | 20230915 | 100900 | 2795985760 | 8530 | 8530 | 8530 | 8520 | 1068 |
| 610 | 20230915 | 100800 | 2786875820 | 8530 | 8530 | 8530 | 8510 | 2520 |
| 611 | 20230915 | 100700 | 2765397860 | 8530 | 8520 | 8530 | 8510 | 4489 |
| 612 | 20230915 | 100600 | 2727110400 | 8520 | 8530 | 8540 | 8520 | 443 |
| 613 | 20230915 | 100500 | 2723332630 | 8520 | 8500 | 8550 | 8500 | 3778 |
| 614 | 20230915 | 100400 | 2691190180 | 8500 | 8550 | 8550 | 8500 | 15420 |
| 615 | 20230915 | 100300 | 2559896860 | 8550 | 8550 | 8550 | 8540 | 1444 |
| 616 | 20230915 | 100200 | 2547552710 | 8550 | 8580 | 8580 | 8550 | 8711 |
| 617 | 20230915 | 100100 | 2472990060 | 8580 | 8580 | 8580 | 8580 | 1178 |
| 618 | 20230915 | 100000 | 2462882820 | 8580 | 8570 | 8580 | 8570 | 270 |
| 619 | 20230915 | 095900 | 2460568890 | 8570 | 8590 | 8590 | 8570 | 1047 |
| 620 | 20230915 | 095800 | 2451585030 | 8590 | 8590 | 8590 | 8570 | 1397 |
| 621 | 20230915 | 095700 | 2439598330 | 8590 | 8600 | 8600 | 8590 | 502 |
| 622 | 20230915 | 095600 | 2435284940 | 8600 | 8600 | 8600 | 8600 | 317 |
| 623 | 20230915 | 095500 | 2432558740 | 8600 | 8600 | 8600 | 8580 | 1086 |
| 624 | 20230915 | 095400 | 2423229240 | 8600 | 8610 | 8610 | 8600 | 1122 |
| 625 | 20230915 | 095300 | 2413569950 | 8620 | 8600 | 8630 | 8600 | 665 |
| 626 | 20230915 | 095200 | 2407837380 | 8600 | 8570 | 8610 | 8560 | 6033 |
| 627 | 20230915 | 095100 | 2356043690 | 8560 | 8560 | 8570 | 8550 | 2933 |
| 628 | 20230915 | 095000 | 2330933020 | 8560 | 8560 | 8570 | 8560 | 2816 |
| 629 | 20230915 | 094900 | 2306828050 | 8570 | 8580 | 8580 | 8560 | 1927 |
| 630 | 20230915 | 094800 | 2290320530 | 8580 | 8600 | 8600 | 8580 | 662 |
| 631 | 20230915 | 094700 | 2284640470 | 8600 | 8570 | 8600 | 8560 | 352 |
| 632 | 20230915 | 094600 | 2281626060 | 8600 | 8580 | 8600 | 8550 | 2018 |
| 633 | 20230915 | 094500 | 2264341730 | 8580 | 8600 | 8600 | 8580 | 149 |
| 634 | 20230915 | 094400 | 2263060820 | 8600 | 8560 | 8600 | 8560 | 3560 |
| 635 | 20230915 | 094300 | 2232523800 | 8570 | 8560 | 8570 | 8560 | 646 |
| 636 | 20230915 | 094200 | 2226988800 | 8560 | 8590 | 8600 | 8560 | 4344 |
| 637 | 20230915 | 094100 | 2189767330 | 8590 | 8600 | 8600 | 8590 | 1413 |
| 638 | 20230915 | 094000 | 2177620960 | 8600 | 8620 | 8620 | 8590 | 1496 |
| 639 | 20230915 | 093900 | 2164762730 | 8600 | 8610 | 8620 | 8600 | 1182 |
| 640 | 20230915 | 093800 | 2154582500 | 8610 | 8600 | 8620 | 8600 | 720 |
| 641 | 20230915 | 093700 | 2148383460 | 8600 | 8570 | 8610 | 8560 | 3311 |
| 642 | 20230915 | 093600 | 2120006400 | 8550 | 8550 | 8560 | 8550 | 2738 |
| 643 | 20230915 | 093500 | 2096588870 | 8550 | 8550 | 8560 | 8550 | 1497 |
| 644 | 20230915 | 093400 | 2083788730 | 8550 | 8540 | 8550 | 8530 | 3047 |
| 645 | 20230915 | 093300 | 2057759040 | 8540 | 8570 | 8570 | 8530 | 5148 |
| 646 | 20230915 | 093200 | 2013728660 | 8570 | 8560 | 8570 | 8540 | 1636 |
| 647 | 20230915 | 093100 | 1999741560 | 8560 | 8540 | 8570 | 8540 | 1208 |
| 648 | 20230915 | 093000 | 1989410870 | 8570 | 8620 | 8620 | 8540 | 8302 |
| 649 | 20230915 | 092900 | 1918387400 | 8620 | 8630 | 8630 | 8570 | 1143 |
| 650 | 20230915 | 092800 | 1908587780 | 8630 | 8560 | 8640 | 8560 | 2122 |
| 651 | 20230915 | 092700 | 1890379270 | 8570 | 8580 | 8590 | 8560 | 3590 |
| 652 | 20230915 | 092600 | 1859614890 | 8560 | 8560 | 8580 | 8560 | 1545 |
| 653 | 20230915 | 092500 | 1846386030 | 8560 | 8550 | 8570 | 8540 | 4601 |
| 654 | 20230915 | 092400 | 1807021470 | 8560 | 8560 | 8570 | 8550 | 4031 |
| 655 | 20230915 | 092300 | 1772518920 | 8560 | 8560 | 8560 | 8550 | 3983 |
| 656 | 20230915 | 092200 | 1738450680 | 8560 | 8550 | 8570 | 8540 | 15594 |
| 657 | 20230915 | 092100 | 1605018180 | 8550 | 8580 | 8580 | 8530 | 9954 |
| 658 | 20230915 | 092000 | 1519880870 | 8580 | 8640 | 8640 | 8580 | 9588 |
| 659 | 20230915 | 091900 | 1437358400 | 8640 | 8610 | 8640 | 8600 | 2410 |
| 660 | 20230915 | 091800 | 1416587810 | 8610 | 8670 | 8670 | 8610 | 3605 |
| 661 | 20230915 | 091700 | 1385457260 | 8650 | 8660 | 8720 | 8650 | 14319 |
| 662 | 20230915 | 091600 | 1260922980 | 8650 | 8610 | 8670 | 8610 | 9219 |
| 663 | 20230915 | 091500 | 1181371850 | 8610 | 8640 | 8640 | 8610 | 2724 |
| 664 | 20230915 | 091400 | 1157896730 | 8620 | 8680 | 8680 | 8620 | 10014 |
| 665 | 20230915 | 091300 | 1071196580 | 8680 | 8640 | 8700 | 8640 | 7966 |
| 666 | 20230915 | 091200 | 1002149010 | 8650 | 8630 | 8680 | 8620 | 11313 |
| 667 | 20230915 | 091100 | 904276920 | 8620 | 8620 | 8630 | 8620 | 2290 |
| 668 | 20230915 | 091000 | 884523890 | 8620 | 8590 | 8620 | 8570 | 7875 |
| 669 | 20230915 | 090900 | 816781410 | 8570 | 8580 | 8600 | 8570 | 8436 |
| 670 | 20230915 | 090800 | 744405210 | 8590 | 8570 | 8620 | 8560 | 6046 |
| 671 | 20230915 | 090700 | 692445840 | 8560 | 8580 | 8590 | 8560 | 7166 |
| 672 | 20230915 | 090600 | 631023590 | 8570 | 8550 | 8580 | 8530 | 9013 |
| 673 | 20230915 | 090500 | 553917940 | 8560 | 8560 | 8580 | 8530 | 4216 |
| 674 | 20230915 | 090400 | 517826410 | 8560 | 8540 | 8580 | 8530 | 3521 |
| 675 | 20230915 | 090300 | 487719140 | 8540 | 8500 | 8550 | 8490 | 4033 |
| 676 | 20230915 | 090200 | 453300840 | 8490 | 8470 | 8520 | 8460 | 10977 |
| 677 | 20230915 | 090100 | 360150010 | 8460 | 8530 | 8540 | 8460 | 19336 |
| 678 | 20230915 | 090000 | 195838170 | 8540 | 8570 | 8610 | 8520 | 22152 |