KissMeData/230980/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161035	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
3	20240430	151046	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
4	20240430	141046	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
5	20240430	131048	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
6	20240430	121044	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
7	20240430	111040	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
8	20240430	101042	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
9	20240430	091052	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
10	20240429	161030	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
11	20240429	151041	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
12	20240429	140958	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
13	20240429	131040	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
14	20240429	121039	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
15	20240429	111014	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
16	20240429	101039	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
17	20240429	091039	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
18	20240426	161035	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
19	20240426	151036	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
20	20240426	141034	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
21	20240426	131035	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
22	20240426	121032	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
23	20240426	111032	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
24	20240426	101032	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
25	20240426	091037	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
26	20240425	161027	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
27	20240425	151033	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
28	20240425	141030	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
29	20240425	131030	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
30	20240425	121027	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
31	20240425	111029	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
32	20240425	101028	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
33	20240425	091032	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
34	20240424	161011	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
35	20240424	151027	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
36	20240424	141026	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
37	20240424	131029	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
38	20240424	121025	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
39	20240424	111023	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
40	20240424	101021	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
41	20240424	091025	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
42	20240423	161000	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
43	20240423	151021	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
44	20240423	141020	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
45	20240423	131018	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
46	20240423	121017	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
47	20240423	111019	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
48	20240423	101017	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
49	20240423	091018	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
50	20240422	161015	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
51	20240422	151012	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
52	20240422	141014	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
53	20240422	131011	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
54	20240422	121010	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
55	20240422	111012	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
56	20240422	101012	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
57	20240422	091013	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
58	20240419	160926	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
59	20240419	150933	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
60	20240419	140925	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
61	20240419	130927	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
62	20240419	120922	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
63	20240419	110935	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
64	20240419	100930	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
65	20240419	090921	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
66	20240418	160923	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
67	20240418	150922	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
68	20240418	140928	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
69	20240418	130921	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
70	20240418	120920	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
71	20240418	110925	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
72	20240418	100924	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
73	20240418	090920	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
74	20240417	160913	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
75	20240417	150928	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
76	20240417	140923	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
77	20240417	130924	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
78	20240417	120926	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
79	20240417	110929	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
80	20240417	100920	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
81	20240417	090917	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
82	20240416	160922	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
83	20240416	150921	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
84	20240416	140921	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
85	20240416	130919	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
86	20240416	120921	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
87	20240416	110917	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
88	20240416	100910	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
89	20240416	090909	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
90	20240415	160907	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
91	20240415	150913	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
92	20240415	140906	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
93	20240415	130857	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
94	20240415	120911	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
95	20240415	110910	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
96	20240415	100905	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
97	20240415	090913	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
98	20240412	160904	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
99	20240412	150907	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
100	20240412	140903	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
101	20240412	130854	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
102	20240412	120901	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
103	20240412	110858	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
104	20240412	100900	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
105	20240412	090900	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
106	20240411	160856	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
107	20240411	150901	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
108	20240411	140858	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
109	20240411	130847	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
110	20240411	120859	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
111	20240411	110851	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
112	20240411	100858	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
113	20240411	090856	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
114	20240409	160842	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
115	20240409	150847	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
116	20240409	140852	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
117	20240409	130845	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
118	20240409	120848	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
119	20240409	110846	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
120	20240409	100840	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
121	20240409	090857	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
122	20240408	160839	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
123	20240408	150847	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
124	20240408	140845	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
125	20240408	130841	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
126	20240408	120846	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
127	20240408	110848	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
128	20240408	100838	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
129	20240408	090846	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
130	20240405	160845	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
131	20240405	150839	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
132	20240405	140839	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
133	20240405	130837	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
134	20240405	120838	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
135	20240405	110844	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
136	20240405	100731	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
137	20240405	090828	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
138	20240404	160827	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
139	20240404	150825	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
140	20240404	140829	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
141	20240404	130819	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
142	20240404	120826	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
143	20240404	110827	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
144	20240404	100826	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
145	20240404	090827	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
146	20240403	160824	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
147	20240403	150824	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
148	20240403	140816	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
149	20240403	130817	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
150	20240403	120816	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
151	20240403	110820	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
152	20240403	100819	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
153	20240403	090820	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
154	20240402	160808	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
155	20240402	150815	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
156	20240402	140818	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
157	20240402	130806	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
158	20240402	120803	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
159	20240402	110807	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
160	20240402	100808	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
161	20240402	090807	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
162	20240401	160806	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-1.02	0.70	12	0.00	-225.00	329.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
163	20240401	150807	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-1.02	0.70	12	0.00	-225.00	329.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
164	20240401	140802	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-1.02	0.70	12	0.00	-225.00	329.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
165	20240401	130800	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-1.02	0.70	12	0.00	-225.00	329.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
166	20240401	120807	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-1.02	0.70	12	0.00	-225.00	329.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
167	20240401	110805	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-1.02	0.70	12	0.00	-225.00	329.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
168	20240401	100803	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-1.02	0.70	12	0.00	-225.00	329.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
169	20240401	090801	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-1.02	0.70	12	0.00	-225.00	329.00	1378	20230616	-83.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1378	-83.38	20230616	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N