53 KiB
53 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161037 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1350 | 20230629 | -83.04 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 151050 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1350 | 20230629 | -83.04 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 141049 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1350 | 20230629 | -83.04 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 131048 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1350 | 20230629 | -83.04 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 121046 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1350 | 20230629 | -83.04 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 111029 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1350 | 20230629 | -83.04 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 101025 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1350 | 20230629 | -83.04 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 091028 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1350 | 20230629 | -83.04 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 161020 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1350 | 20230629 | -83.04 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 151027 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1350 | 20230629 | -83.04 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 141025 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1350 | 20230629 | -83.04 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 131024 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1350 | 20230629 | -83.04 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 121027 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1350 | 20230629 | -83.04 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 111026 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1350 | 20230629 | -83.04 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 101026 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1350 | 20230629 | -83.04 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 091025 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1350 | 20230629 | -83.04 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 161021 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1361 | 20230620 | -83.17 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 151026 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1361 | 20230620 | -83.17 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 141022 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1361 | 20230620 | -83.17 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 131024 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1361 | 20230620 | -83.17 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 121022 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1361 | 20230620 | -83.17 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 111023 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1361 | 20230620 | -83.17 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 101021 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1361 | 20230620 | -83.17 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 091024 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1361 | 20230620 | -83.17 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 161020 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1363 | 20230619 | -83.20 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 151018 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1363 | 20230619 | -83.20 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 141022 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1363 | 20230619 | -83.20 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 131022 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1363 | 20230619 | -83.20 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 121025 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1363 | 20230619 | -83.20 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 111023 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1363 | 20230619 | -83.20 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 101021 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1363 | 20230619 | -83.20 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 091021 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1363 | 20230619 | -83.20 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 161021 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 151017 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 141018 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 131016 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 121018 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 111020 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 101018 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 091018 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 160944 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 150945 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 140943 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 130945 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 120948 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 110945 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 100941 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 090948 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1350 | -83.04 | 20230629 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 160940 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1361 | -83.17 | 20230620 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 150941 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1361 | -83.17 | 20230620 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 140942 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1361 | -83.17 | 20230620 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 130942 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1361 | -83.17 | 20230620 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 120940 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1361 | -83.17 | 20230620 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 110942 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1361 | -83.17 | 20230620 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 100940 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1361 | -83.17 | 20230620 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 090946 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1361 | -83.17 | 20230620 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 160936 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 150937 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 140944 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 130933 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 120934 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 110938 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 100940 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 090944 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 160932 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 150931 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 140934 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 130936 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 120934 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 110933 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 100931 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 090941 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 160925 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 150932 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 140924 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 130922 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 120923 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 110916 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 100917 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 090921 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1363 | -83.20 | 20230619 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160800 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 150803 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 140801 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 130804 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 120806 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 110907 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 100905 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 090911 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 160857 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 150913 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 140903 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 130901 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 120904 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 110858 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 100857 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 090906 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 160850 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 150901 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 140854 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 130855 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 120852 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 110852 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 100855 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 090855 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 160846 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 150855 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 140851 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 130847 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 120849 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 110851 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 100848 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 090854 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 160918 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 150924 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 140918 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 130914 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 120919 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 110905 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 100918 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 090917 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 160915 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 150912 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 140914 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 130913 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 120911 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 110912 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 100910 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 090909 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 160903 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 150903 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 140906 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130902 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120901 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110858 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100900 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090900 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160850 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150851 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140851 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130851 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120850 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110845 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100840 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090841 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N |