KissMeData/230980/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161026	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1234	20230911	-81.44	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
3	20240731	151042	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1234	20230911	-81.44	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
4	20240731	141040	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1234	20230911	-81.44	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
5	20240731	131036	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1234	20230911	-81.44	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
6	20240731	121036	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1234	20230911	-81.44	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
7	20240731	111039	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1234	20230911	-81.44	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
8	20240731	101034	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1234	20230911	-81.44	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
9	20240731	091035	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1234	20230911	-81.44	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
10	20240730	161008	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
11	20240730	151029	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
12	20240730	141017	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
13	20240730	131021	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
14	20240730	121013	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
15	20240730	111019	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
16	20240730	101028	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
17	20240730	091032	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
18	20240729	161007	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
19	20240729	151024	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
20	20240729	141029	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
21	20240729	131027	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
22	20240729	121025	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
23	20240729	111016	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
24	20240729	101013	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
25	20240729	091012	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
26	20240726	160957	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
27	20240726	151007	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
28	20240726	141008	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
29	20240726	131009	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
30	20240726	121013	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
31	20240726	111013	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
32	20240726	101006	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
33	20240726	091004	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
34	20240725	161003	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
35	20240725	151017	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
36	20240725	141011	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
37	20240725	131005	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
38	20240725	121010	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
39	20240725	111008	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
40	20240725	101003	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
41	20240725	090957	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1234	-81.44	20230911	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
42	20240724	160958	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
43	20240724	151013	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
44	20240724	141007	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
45	20240724	131012	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
46	20240724	121010	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
47	20240724	111007	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
48	20240724	101033	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
49	20240724	090958	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
50	20240723	160953	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
51	20240723	151015	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
52	20240723	140955	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
53	20240723	130952	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
54	20240723	120958	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
55	20240723	110957	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
56	20240723	100954	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
57	20240723	091003	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
58	20240722	160947	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
59	20240722	150955	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
60	20240722	141003	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
61	20240722	130958	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
62	20240722	120955	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
63	20240722	110954	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
64	20240722	100955	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
65	20240722	090958	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
66	20240719	160929	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
67	20240719	150941	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
68	20240719	140942	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
69	20240719	130933	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
70	20240719	120933	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
71	20240719	110943	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
72	20240719	100912	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
73	20240719	090946	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
74	20240718	160924	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
75	20240718	150933	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
76	20240718	140925	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
77	20240718	130927	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
78	20240718	120927	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
79	20240718	110935	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
80	20240718	100935	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
81	20240718	090934	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
82	20240717	161014	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
83	20240717	151020	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
84	20240717	141016	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
85	20240717	131015	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
86	20240717	121017	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
87	20240717	111017	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
88	20240717	101017	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
89	20240717	090822	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
90	20240716	161018	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
91	20240716	151029	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
92	20240716	141025	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
93	20240716	131024	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
94	20240716	121022	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
95	20240716	111023	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
96	20240716	101024	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
97	20240716	091022	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
98	20240715	161006	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
99	20240715	151014	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
100	20240715	141011	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
101	20240715	131014	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
102	20240715	121012	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
103	20240715	111014	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
104	20240715	101011	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
105	20240715	091013	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
106	20240712	161004	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
107	20240712	151011	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
108	20240712	141014	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
109	20240712	131007	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
110	20240712	121009	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
111	20240712	111006	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
112	20240712	101007	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
113	20240712	091005	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
114	20240711	161000	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
115	20240711	151007	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
116	20240711	141007	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
117	20240711	131005	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
118	20240711	121005	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
119	20240711	111001	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
120	20240711	101003	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
121	20240711	091001	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
122	20240710	160957	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
123	20240710	151001	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
124	20240710	141000	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
125	20240710	131000	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
126	20240710	120959	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
127	20240710	111000	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
128	20240710	100955	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
129	20240710	091001	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
130	20240709	160954	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
131	20240709	150959	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
132	20240709	140959	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
133	20240709	131002	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
134	20240709	121003	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
135	20240709	111004	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
136	20240709	101000	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
137	20240709	090957	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1301	20230724	-82.40	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
138	20240708	160951	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1305	20230630	-82.45	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
139	20240708	150953	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1305	20230630	-82.45	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
140	20240708	140956	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1305	20230630	-82.45	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
141	20240708	130951	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1305	20230630	-82.45	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
142	20240708	120953	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1305	20230630	-82.45	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
143	20240708	110950	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1305	20230630	-82.45	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
144	20240708	100951	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1305	20230630	-82.45	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
145	20240708	090950	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1305	20230630	-82.45	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
146	20240705	160946	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
147	20240705	150950	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
148	20240705	140951	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
149	20240705	130949	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
150	20240705	120949	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
151	20240705	110946	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
152	20240705	100946	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
153	20240705	090948	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
154	20240704	160942	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
155	20240704	150946	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
156	20240704	140945	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
157	20240704	130945	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
158	20240704	120945	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
159	20240704	110944	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
160	20240704	100944	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
161	20240704	090945	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
162	20240703	160940	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
163	20240703	150943	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
164	20240703	140943	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
165	20240703	130942	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
166	20240703	120941	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
167	20240703	110944	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
168	20240703	100945	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
169	20240703	090941	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
170	20240702	160938	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
171	20240702	150940	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
172	20240702	140940	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
173	20240702	130940	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
174	20240702	120941	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
175	20240702	110940	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
176	20240702	100940	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
177	20240702	090941	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
178	20240701	160937	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
179	20240701	150939	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
180	20240701	140938	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
181	20240701	130938	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
182	20240701	120938	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
183	20240701	110935	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
184	20240701	100934	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
185	20240701	090933	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	1350	20230629	-83.04	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	1301	-82.40	20230724	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N