62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 161005 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 3 | 20240830 | 151016 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 4 | 20240830 | 141015 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 5 | 20240830 | 131008 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 6 | 20240830 | 121012 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 7 | 20240830 | 111023 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 8 | 20240830 | 101018 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 9 | 20240830 | 091022 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 10 | 20240829 | 161020 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 11 | 20240829 | 151030 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 12 | 20240829 | 141029 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 13 | 20240829 | 131031 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 14 | 20240829 | 121030 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 15 | 20240829 | 111030 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 16 | 20240829 | 101024 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 17 | 20240829 | 091028 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 18 | 20240828 | 160955 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 19 | 20240828 | 151003 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 20 | 20240828 | 141005 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 21 | 20240828 | 131001 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 22 | 20240828 | 120959 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 23 | 20240828 | 110959 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 24 | 20240828 | 101027 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 25 | 20240828 | 091016 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 26 | 20240827 | 160955 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 27 | 20240827 | 151000 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 28 | 20240827 | 141005 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 29 | 20240827 | 131006 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 30 | 20240827 | 121008 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 31 | 20240827 | 111004 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 32 | 20240827 | 101002 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 33 | 20240827 | 091002 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 34 | 20240826 | 160947 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 35 | 20240826 | 150956 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 36 | 20240826 | 141000 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 37 | 20240826 | 130959 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 38 | 20240826 | 120954 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 39 | 20240826 | 110958 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 40 | 20240826 | 100959 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 41 | 20240826 | 090953 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 42 | 20240823 | 160949 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 43 | 20240823 | 150957 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 44 | 20240823 | 140956 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 45 | 20240823 | 130956 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 46 | 20240823 | 120954 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 47 | 20240823 | 110952 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 48 | 20240823 | 100955 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 49 | 20240823 | 090955 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 50 | 20240822 | 160949 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 51 | 20240822 | 150956 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 52 | 20240822 | 140957 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 53 | 20240822 | 130957 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 54 | 20240822 | 121001 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 55 | 20240822 | 110952 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 56 | 20240822 | 100952 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 57 | 20240822 | 090952 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 58 | 20240821 | 160947 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 59 | 20240821 | 150959 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 60 | 20240821 | 140956 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 61 | 20240821 | 131002 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 62 | 20240821 | 121002 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 63 | 20240821 | 110956 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 64 | 20240821 | 101001 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 65 | 20240821 | 090952 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 66 | 20240820 | 160941 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 67 | 20240820 | 150952 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 68 | 20240820 | 140949 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 69 | 20240820 | 130952 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 70 | 20240820 | 120946 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 71 | 20240820 | 110944 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 72 | 20240820 | 100941 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 73 | 20240820 | 090944 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 74 | 20240819 | 160933 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 75 | 20240819 | 150943 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 76 | 20240819 | 140943 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 77 | 20240819 | 130938 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 78 | 20240819 | 120939 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 79 | 20240819 | 110940 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 80 | 20240819 | 100941 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 81 | 20240819 | 090938 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 82 | 20240816 | 160931 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 83 | 20240816 | 150935 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 84 | 20240816 | 140938 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 85 | 20240816 | 130940 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 86 | 20240816 | 120934 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 87 | 20240816 | 110938 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 88 | 20240816 | 100935 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 89 | 20240816 | 090937 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 90 | 20240814 | 160936 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 91 | 20240814 | 150938 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 92 | 20240814 | 140942 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 93 | 20240814 | 130940 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 94 | 20240814 | 120934 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 95 | 20240814 | 110931 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 96 | 20240814 | 100928 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 97 | 20240814 | 091002 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 98 | 20240813 | 160921 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 99 | 20240813 | 150928 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 100 | 20240813 | 140928 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 101 | 20240813 | 130928 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 102 | 20240813 | 120923 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 103 | 20240813 | 110920 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 104 | 20240813 | 100922 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 105 | 20240813 | 090927 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 106 | 20240812 | 160914 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 107 | 20240812 | 150916 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 108 | 20240812 | 140916 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 109 | 20240812 | 130912 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 110 | 20240812 | 120913 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 111 | 20240812 | 110914 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 112 | 20240812 | 100906 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 113 | 20240812 | 090904 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 114 | 20240809 | 160902 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 115 | 20240809 | 150921 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 116 | 20240809 | 140925 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 117 | 20240809 | 130918 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 118 | 20240809 | 120917 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 119 | 20240809 | 110910 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 120 | 20240809 | 100919 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 121 | 20240809 | 090913 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 122 | 20240808 | 160856 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 150909 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 140911 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 130909 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 120914 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 110908 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 100905 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 090900 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 160846 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 131 | 20240807 | 150857 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 132 | 20240807 | 140905 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 133 | 20240807 | 130858 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 134 | 20240807 | 120901 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 135 | 20240807 | 110859 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 136 | 20240807 | 100854 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 137 | 20240807 | 090920 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 138 | 20240806 | 160843 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 139 | 20240806 | 150855 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 140 | 20240806 | 140851 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 141 | 20240806 | 130854 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 142 | 20240806 | 120856 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 143 | 20240806 | 110844 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 144 | 20240806 | 100843 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 145 | 20240806 | 090851 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 146 | 20240805 | 160833 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 150848 | 51 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 140849 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 130847 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 120843 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 110841 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 100840 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 090834 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 154 | 20240802 | 160827 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 155 | 20240802 | 150827 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 156 | 20240802 | 140831 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 157 | 20240802 | 130827 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 158 | 20240802 | 120828 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 159 | 20240802 | 110828 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 160 | 20240802 | 100822 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 161 | 20240802 | 090831 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 162 | 20240801 | 160824 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 163 | 20240801 | 150844 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 164 | 20240801 | 140836 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 165 | 20240801 | 130827 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 166 | 20240801 | 120831 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 167 | 20240801 | 110832 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 168 | 20240801 | 100827 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 169 | 20240801 | 090818 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N |