50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161032 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 500 | -54.20 | 20240221 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 151031 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 500 | -54.20 | 20240221 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 141029 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 500 | -54.20 | 20240221 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 131031 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 500 | -54.20 | 20240221 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 121027 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 500 | -54.20 | 20240221 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 111029 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 500 | -54.20 | 20240221 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 101025 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 500 | -54.20 | 20240221 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 091032 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 500 | -54.20 | 20240221 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 161025 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 500 | -54.20 | 20240221 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 151023 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 500 | -54.20 | 20240221 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 141026 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 500 | -54.20 | 20240221 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 131023 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 500 | -54.20 | 20240221 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 121024 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 500 | -54.20 | 20240221 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 111015 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 500 | -54.20 | 20240221 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 101023 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 500 | -54.20 | 20240221 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 091023 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 500 | -54.20 | 20240221 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 161015 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 151017 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 141016 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 131017 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 121015 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 111017 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 101016 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 091018 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 161009 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 151011 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 141012 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 131011 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 120953 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 110919 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 100914 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 091013 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 645 | 20240117 | -64.50 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 160958 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 151010 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 141009 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 131009 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 121010 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 111011 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 101009 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 091011 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 506 | -54.74 | 20240122 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 161006 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 151005 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 141010 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 131007 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 121009 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 111008 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 101010 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 091009 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 161002 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 150914 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 141007 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 131006 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 121006 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 111007 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 101008 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 091009 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 161004 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 151004 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 140958 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 131007 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 120950 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 111003 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 101004 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 091007 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 160945 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 151003 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 140959 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 130958 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 120954 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 110954 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 100953 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 090957 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 160944 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 150949 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 140925 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 130934 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 120939 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 110936 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 100935 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 090941 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 645 | -64.50 | 20240117 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 160917 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 150925 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 140931 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 130931 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 120932 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 110930 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 100928 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 090932 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 160922 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 150917 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 140925 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 130923 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 120924 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 110929 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 100926 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 090931 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 160917 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 150921 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 140924 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 130922 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 120918 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 110920 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 100921 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 090921 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 160912 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 150914 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 140913 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 130913 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 120914 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 110909 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 100914 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 090917 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 160903 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 150902 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 140904 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 130853 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 120900 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 110857 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 100854 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 090855 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 160851 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 150853 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 140854 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 130853 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 120853 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 110853 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 100851 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 090854 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 229 | 0.00 | 20250102 | 229 | 0.00 | 20250102 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 160844 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 150845 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 140842 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 130845 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 120842 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 110834 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 100841 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 090833 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 760 | 20240111 | -69.87 | 210 | 20240320 | 9.05 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N |