KissMeData/233250/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161052	57	100.00	KONEX			N	N	N	N		N	14500	0	3	0.00	0	0	0.00	0	0	0	16670	12330	14500	0.00	0.00	0	0	14500	14500	14500	14500	14500	14500	14500	11	2170	500	8990	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
3	20241231	151036	57	100.00	KONEX			N	N	N	N		N	14500	0	3	0.00	0	0	0.00	0	0	0	16670	12330	14500	0.00	0.00	0	0	14500	14500	14500	14500	14500	14500	14500	11	2170	500	8990	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
4	20241231	141051	57	100.00	KONEX			N	N	N	N		N	14500	0	3	0.00	0	0	0.00	0	0	0	16670	12330	14500	0.00	0.00	0	0	14500	14500	14500	14500	14500	14500	14500	11	2170	500	8990	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
5	20241231	131052	57	100.00	KONEX			N	N	N	N		N	14500	0	3	0.00	0	0	0.00	0	0	0	16670	12330	14500	0.00	0.00	0	0	14500	14500	14500	14500	14500	14500	14500	11	2170	500	8990	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
6	20241231	121051	57	100.00	KONEX			N	N	N	N		N	14500	0	3	0.00	0	0	0.00	0	0	0	16670	12330	14500	0.00	0.00	0	0	14500	14500	14500	14500	14500	14500	14500	11	2170	500	8990	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
7	20241231	111050	57	100.00	KONEX			N	N	N	N		N	14500	0	3	0.00	0	0	0.00	0	0	0	16670	12330	14500	0.00	0.00	0	0	14500	14500	14500	14500	14500	14500	14500	11	2170	500	8990	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
8	20241231	101044	57	100.00	KONEX			N	N	N	N		N	14500	0	3	0.00	0	0	0.00	0	0	0	16670	12330	14500	0.00	0.00	0	0	14500	14500	14500	14500	14500	14500	14500	11	2170	500	8990	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
9	20241231	091047	57	100.00	KONEX			N	N	N	N		N	14500	0	3	0.00	0	0	0.00	0	0	0	16670	12330	14500	0.00	0.00	0	0	14500	14500	14500	14500	14500	14500	14500	11	2170	500	8990	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
10	20241230	161045	57	100.00	KONEX			N	N	N	N		N	14500	0	3	0.00	0	0	0.00	0	0	0	16670	12330	14500	0.00	0.00	0	0	14500	14500	14500	14500	14500	14500	14500	11	2170	500	8990	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
11	20241230	151048	57	100.00	KONEX			N	N	N	N		N	14500	0	3	0.00	0	0	0.00	0	0	0	16670	12330	14500	0.00	0.00	0	0	14500	14500	14500	14500	14500	14500	14500	11	2170	500	8990	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
12	20241230	141049	57	100.00	KONEX			N	N	N	N		N	14500	0	3	0.00	0	0	0.00	0	0	0	16670	12330	14500	0.00	0.00	0	0	14500	14500	14500	14500	14500	14500	14500	11	2170	500	8990	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
13	20241230	131049	57	100.00	KONEX			N	N	N	N		N	14500	0	3	0.00	0	0	0.00	0	0	0	16670	12330	14500	0.00	0.00	0	0	14500	14500	14500	14500	14500	14500	14500	11	2170	500	8990	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
14	20241230	121044	57	100.00	KONEX			N	N	N	N		N	14500	0	3	0.00	0	0	0.00	0	0	0	16670	12330	14500	0.00	0.00	0	0	14500	14500	14500	14500	14500	14500	14500	11	2170	500	8990	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
15	20241230	111047	57	100.00	KONEX			N	N	N	N		N	14500	0	3	0.00	0	0	0.00	0	0	0	16670	12330	14500	0.00	0.00	0	0	14500	14500	14500	14500	14500	14500	14500	11	2170	500	8990	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
16	20241230	101046	57	100.00	KONEX			N	N	N	N		N	14500	0	3	0.00	0	0	0.00	0	0	0	16670	12330	14500	0.00	0.00	0	0	14500	14500	14500	14500	14500	14500	14500	11	2170	500	8990	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
17	20241230	091048	57	100.00	KONEX			N	N	N	N		N	14500	0	3	0.00	0	0	0.00	0	0	0	16670	12330	14500	0.00	0.00	0	0	14500	14500	14500	14500	14500	14500	14500	11	2170	500	8990	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
18	20241227	161042	57	100.00	KONEX			N	N	N	N		N	14500	-500	5	-3.33	14500	1	0.00	14500	14500	14500	17250	12750	15000	14500.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
19	20241227	151041	57	100.00	KONEX			N	N	N	N		N	14500	-500	5	-3.33	14500	1	0.00	14500	14500	14500	17250	12750	15000	14500.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	253	-18.49	1.27	12	0.00	-784.00	11449.00	18500	20241106	-21.62	8600	20240612	68.60	18500	-21.62	20241106	8600	68.60	20240612	18500	-21.62	20241106	8600	68.60	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
20	20241227	141044	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
21	20241227	131042	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
22	20241227	121045	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
23	20241227	111041	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
24	20241227	101040	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
25	20241227	091045	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
26	20241226	161036	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
27	20241226	151034	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
28	20241226	141032	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
29	20241226	131034	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
30	20241226	121033	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
31	20241226	111031	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
32	20241226	101034	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
33	20241226	091035	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
34	20241224	161033	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
35	20241224	151032	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
36	20241224	141030	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
37	20241224	131031	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
38	20241224	121032	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
39	20241224	111033	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
40	20241224	101032	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
41	20241224	091037	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
42	20241223	161023	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
43	20241223	151029	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
44	20241223	141024	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
45	20241223	131023	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
46	20241223	121026	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
47	20241223	111023	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
48	20241223	101017	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
49	20241223	091022	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
50	20241220	161018	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
51	20241220	151021	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
52	20241220	141019	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
53	20241220	131018	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
54	20241220	121017	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
55	20241220	111016	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
56	20241220	101018	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
57	20241220	091020	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
58	20241219	161015	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
59	20241219	151014	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
60	20241219	141015	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
61	20241219	131013	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
62	20241219	121017	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
63	20241219	111013	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
64	20241219	101006	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
65	20241219	091015	57	100.00	KONEX			N	N	N	N		N	15000	0	3	0.00	0	0	0.00	0	0	0	17250	12750	15000	0.00	0.00	0	0	15000	15000	15000	15000	15000	15000	15000	11	2250	500	9300	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
66	20241218	161010	57	100.00	KONEX			N	N	N	N		N	15000	-500	5	-3.23	15000	1	0.00	15000	15000	15000	17820	13180	15500	15000.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	11	2320	500	9610	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
67	20241218	151014	57	100.00	KONEX			N	N	N	N		N	15000	-500	5	-3.23	15000	1	0.00	15000	15000	15000	17820	13180	15500	15000.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	11	2320	500	9610	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
68	20241218	141012	57	100.00	KONEX			N	N	N	N		N	15000	-500	5	-3.23	15000	1	0.00	15000	15000	15000	17820	13180	15500	15000.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	11	2320	500	9610	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
69	20241218	131014	57	100.00	KONEX			N	N	N	N		N	15000	-500	5	-3.23	15000	1	0.00	15000	15000	15000	17820	13180	15500	15000.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	11	2320	500	9610	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
70	20241218	121005	57	100.00	KONEX			N	N	N	N		N	15000	-500	5	-3.23	15000	1	0.00	15000	15000	15000	17820	13180	15500	15000.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	11	2320	500	9610	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
71	20241218	111012	57	100.00	KONEX			N	N	N	N		N	15000	-500	5	-3.23	15000	1	0.00	15000	15000	15000	17820	13180	15500	15000.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	11	2320	500	9610	10	1	1746534	262	-19.13	1.31	12	0.00	-784.00	11449.00	18500	20241106	-18.92	8600	20240612	74.42	18500	-18.92	20241106	8600	74.42	20240612	18500	-18.92	20241106	8600	74.42	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
72	20241218	101013	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	11	2320	500	9610	10	1	1746534	271	-19.77	1.35	12	0.00	-784.00	11449.00	18500	20241106	-16.22	8600	20240612	80.23	18500	-16.22	20241106	8600	80.23	20240612	18500	-16.22	20241106	8600	80.23	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
73	20241218	091016	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	11	2320	500	9610	10	1	1746534	271	-19.77	1.35	12	0.00	-784.00	11449.00	18500	20241106	-16.22	8600	20240612	80.23	18500	-16.22	20241106	8600	80.23	20240612	18500	-16.22	20241106	8600	80.23	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
74	20241217	161008	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	11	2320	500	9610	10	1	1746534	271	-19.77	1.35	12	0.00	-784.00	11449.00	18500	20241106	-16.22	8600	20240612	80.23	18500	-16.22	20241106	8600	80.23	20240612	18500	-16.22	20241106	8600	80.23	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
75	20241217	151012	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	11	2320	500	9610	10	1	1746534	271	-19.77	1.35	12	0.00	-784.00	11449.00	18500	20241106	-16.22	8600	20240612	80.23	18500	-16.22	20241106	8600	80.23	20240612	18500	-16.22	20241106	8600	80.23	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
76	20241217	141004	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	11	2320	500	9610	10	1	1746534	271	-19.77	1.35	12	0.00	-784.00	11449.00	18500	20241106	-16.22	8600	20240612	80.23	18500	-16.22	20241106	8600	80.23	20240612	18500	-16.22	20241106	8600	80.23	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
77	20241217	131000	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	11	2320	500	9610	10	1	1746534	271	-19.77	1.35	12	0.00	-784.00	11449.00	18500	20241106	-16.22	8600	20240612	80.23	18500	-16.22	20241106	8600	80.23	20240612	18500	-16.22	20241106	8600	80.23	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
78	20241217	120939	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	11	2320	500	9610	10	1	1746534	271	-19.77	1.35	12	0.00	-784.00	11449.00	18500	20241106	-16.22	8600	20240612	80.23	18500	-16.22	20241106	8600	80.23	20240612	18500	-16.22	20241106	8600	80.23	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
79	20241217	110947	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	11	2320	500	9610	10	1	1746534	271	-19.77	1.35	12	0.00	-784.00	11449.00	18500	20241106	-16.22	8600	20240612	80.23	18500	-16.22	20241106	8600	80.23	20240612	18500	-16.22	20241106	8600	80.23	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
80	20241217	100957	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	11	2320	500	9610	10	1	1746534	271	-19.77	1.35	12	0.00	-784.00	11449.00	18500	20241106	-16.22	8600	20240612	80.23	18500	-16.22	20241106	8600	80.23	20240612	18500	-16.22	20241106	8600	80.23	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
81	20241217	091010	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	11	2320	500	9610	10	1	1746534	271	-19.77	1.35	12	0.00	-784.00	11449.00	18500	20241106	-16.22	8600	20240612	80.23	18500	-16.22	20241106	8600	80.23	20240612	18500	-16.22	20241106	8600	80.23	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
82	20241216	161000	57	100.00	KONEX			N	N	N	N		N	15500	-500	5	-3.12	15500	1	0.00	15500	15500	15500	18400	13600	16000	15500.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	271	-19.77	1.35	12	0.00	-784.00	11449.00	18500	20241106	-16.22	8600	20240612	80.23	18500	-16.22	20241106	8600	80.23	20240612	18500	-16.22	20241106	8600	80.23	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
83	20241216	151010	57	100.00	KONEX			N	N	N	N		N	15500	-500	5	-3.12	15500	1	0.00	15500	15500	15500	18400	13600	16000	15500.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	271	-19.77	1.35	12	0.00	-784.00	11449.00	18500	20241106	-16.22	8600	20240612	80.23	18500	-16.22	20241106	8600	80.23	20240612	18500	-16.22	20241106	8600	80.23	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
84	20241216	141008	57	100.00	KONEX			N	N	N	N		N	15500	-500	5	-3.12	15500	1	0.00	15500	15500	15500	18400	13600	16000	15500.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	271	-19.77	1.35	12	0.00	-784.00	11449.00	18500	20241106	-16.22	8600	20240612	80.23	18500	-16.22	20241106	8600	80.23	20240612	18500	-16.22	20241106	8600	80.23	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
85	20241216	131010	57	100.00	KONEX			N	N	N	N		N	15500	-500	5	-3.12	15500	1	0.00	15500	15500	15500	18400	13600	16000	15500.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	271	-19.77	1.35	12	0.00	-784.00	11449.00	18500	20241106	-16.22	8600	20240612	80.23	18500	-16.22	20241106	8600	80.23	20240612	18500	-16.22	20241106	8600	80.23	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
86	20241216	121009	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
87	20241216	111008	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
88	20241216	101009	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
89	20241216	091009	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
90	20241213	161001	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
91	20241213	151006	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
92	20241213	141006	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
93	20241213	131007	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
94	20241213	121007	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
95	20241213	111005	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
96	20241213	100957	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
97	20241213	091007	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
98	20241212	161007	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
99	20241212	150959	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
100	20241212	140958	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
101	20241212	130946	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
102	20241212	120941	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
103	20241212	110953	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
104	20241212	100950	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
105	20241212	090959	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
106	20241211	160952	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
107	20241211	150940	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
108	20241211	140959	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
109	20241211	131001	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
110	20241211	121002	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
111	20241211	110958	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
112	20241211	101000	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
113	20241211	091005	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
114	20241210	160950	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
115	20241210	150954	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
116	20241210	140953	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
117	20241210	130953	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
118	20241210	120953	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
119	20241210	110952	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
120	20241210	100953	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
121	20241210	090959	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
122	20241209	160950	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
123	20241209	150951	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
124	20241209	140952	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
125	20241209	130954	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
126	20241209	120950	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
127	20241209	110951	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
128	20241209	100949	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
129	20241209	090944	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
130	20241206	160942	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
131	20241206	150946	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
132	20241206	140943	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
133	20241206	130944	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
134	20241206	120940	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
135	20241206	110935	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
136	20241206	100936	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
137	20241206	090943	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
138	20241205	160924	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
139	20241205	150931	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
140	20241205	140916	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
141	20241205	130926	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
142	20241205	120926	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
143	20241205	110925	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
144	20241205	100922	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
145	20241205	090930	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
146	20241204	160910	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
147	20241204	150910	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
148	20241204	140912	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
149	20241204	130903	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
150	20241204	120900	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
151	20241204	110853	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
152	20241204	100856	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
153	20241204	090916	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
154	20241203	160948	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
155	20241203	151025	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
156	20241203	141005	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
157	20241203	131007	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
158	20241203	121019	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
159	20241203	111001	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
160	20241203	100946	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
161	20241203	090937	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
162	20241202	160923	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
163	20241202	151033	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
164	20241202	140957	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
165	20241202	130934	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
166	20241202	120956	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
167	20241202	110902	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
168	20241202	100915	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N
169	20241202	090910	57	100.00	KONEX			N	N	N	N		N	16000	0	3	0.00	0	0	0.00	0	0	0	18400	13600	16000	0.00	0.00	0	0	16000	16000	16000	16000	16000	16000	16000	11	2400	500	9920	10	1	1746534	279	-20.41	1.40	12	0.00	-784.00	11449.00	18500	20241106	-13.51	8600	20240612	86.05	18500	-13.51	20241106	8600	86.05	20240612	18500	-13.51	20241106	8600	86.05	20240612	0.00	N	233250	500	10 억		0	N	N	0	N	00	N