60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161059 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250228 | 151105 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250228 | 141105 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250228 | 131059 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250228 | 121055 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250228 | 111057 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250228 | 101055 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250228 | 091100 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250227 | 161047 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250227 | 151049 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250227 | 141050 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250227 | 131048 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250227 | 121045 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250227 | 111054 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250227 | 101121 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250227 | 091131 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250226 | 161047 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250226 | 151052 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250226 | 141050 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250226 | 131047 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250226 | 121048 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250226 | 111046 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250226 | 101044 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250226 | 091054 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250225 | 161040 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250225 | 151040 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250225 | 141038 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250225 | 131044 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250225 | 121041 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250225 | 111039 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250225 | 101037 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250225 | 091044 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250224 | 161031 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250224 | 151031 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250224 | 141029 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250224 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250224 | 121028 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250224 | 111026 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250224 | 101025 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250224 | 091032 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250221 | 161022 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250221 | 151027 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250221 | 141026 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250221 | 131025 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250221 | 121026 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250221 | 111022 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250221 | 101024 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250221 | 091027 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250220 | 161019 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250220 | 151022 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250220 | 141023 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250220 | 131018 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250220 | 121021 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250220 | 111020 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250220 | 101020 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250220 | 091024 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250219 | 161016 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250219 | 151019 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250219 | 141015 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250219 | 131016 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250219 | 121015 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250219 | 111017 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250219 | 101017 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250219 | 091018 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250218 | 161013 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250218 | 151015 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250218 | 141016 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250218 | 131012 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250218 | 121016 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250218 | 111012 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250218 | 101012 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250218 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250217 | 161012 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250217 | 151011 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250217 | 141009 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250217 | 131014 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250217 | 121014 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250217 | 111012 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250217 | 101009 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250217 | 091011 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250214 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250214 | 151005 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250214 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250214 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250214 | 121004 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250214 | 111001 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250214 | 101002 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250214 | 091007 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250213 | 160957 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250213 | 150957 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250213 | 140955 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250213 | 130956 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250213 | 120954 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250213 | 110954 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250213 | 100955 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250213 | 090950 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250212 | 160948 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 17000 | 15750 | 14250 | 13000 | 11500 | 15875 | 13125 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250212 | 150946 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 17000 | 15750 | 14250 | 13000 | 11500 | 15875 | 13125 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250212 | 140948 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 17000 | 15750 | 14250 | 13000 | 11500 | 15875 | 13125 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250212 | 130951 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 17000 | 15750 | 14250 | 13000 | 11500 | 15875 | 13125 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250212 | 120946 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 17000 | 15750 | 14250 | 13000 | 11500 | 15875 | 13125 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250212 | 110945 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 17000 | 15750 | 14250 | 13000 | 11500 | 15875 | 13125 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250212 | 100940 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 17000 | 15750 | 14250 | 13000 | 11500 | 15875 | 13125 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250212 | 090917 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 17000 | 15750 | 14250 | 13000 | 11500 | 15875 | 13125 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250211 | 160950 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | -500 | 5 | -3.33 | 1085990 | 84 | 0.00 | 14500 | 15500 | 12750 | 17250 | 12750 | 15000 | 12928.45 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250211 | 150950 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | -500 | 5 | -3.33 | 1085990 | 84 | 0.00 | 14500 | 15500 | 12750 | 17250 | 12750 | 15000 | 12928.45 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 253 | -18.49 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -21.62 | 8600 | 20240612 | 68.60 | 16500 | -12.12 | 20250114 | 12000 | 20.83 | 20250110 | 18500 | -21.62 | 20241106 | 8600 | 68.60 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250211 | 140949 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 500 | 2 | 3.33 | 1071490 | 83 | 0.00 | 14500 | 15500 | 12750 | 17250 | 12750 | 15000 | 12909.52 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 271 | -19.77 | 1.35 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -16.22 | 8600 | 20240612 | 80.23 | 16500 | -6.06 | 20250114 | 12000 | 29.17 | 20250110 | 18500 | -16.22 | 20241106 | 8600 | 80.23 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250211 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 500 | 2 | 3.33 | 1071490 | 83 | 0.00 | 14500 | 15500 | 12750 | 17250 | 12750 | 15000 | 12909.52 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 271 | -19.77 | 1.35 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -16.22 | 8600 | 20240612 | 80.23 | 16500 | -6.06 | 20250114 | 12000 | 29.17 | 20250110 | 18500 | -16.22 | 20241106 | 8600 | 80.23 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250211 | 120948 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 500 | 2 | 3.33 | 1071490 | 83 | 0.00 | 14500 | 15500 | 12750 | 17250 | 12750 | 15000 | 12909.52 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 271 | -19.77 | 1.35 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -16.22 | 8600 | 20240612 | 80.23 | 16500 | -6.06 | 20250114 | 12000 | 29.17 | 20250110 | 18500 | -16.22 | 20241106 | 8600 | 80.23 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250211 | 110950 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 500 | 2 | 3.33 | 1071490 | 83 | 0.00 | 14500 | 15500 | 12750 | 17250 | 12750 | 15000 | 12909.52 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 271 | -19.77 | 1.35 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -16.22 | 8600 | 20240612 | 80.23 | 16500 | -6.06 | 20250114 | 12000 | 29.17 | 20250110 | 18500 | -16.22 | 20241106 | 8600 | 80.23 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250211 | 100950 | 57 | 100.00 | KONEX | N | N | N | N | N | 12750 | -2250 | 4 | -15.00 | 67750 | 5 | 0.00 | 14500 | 14500 | 12750 | 17250 | 12750 | 15000 | 13550.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 223 | -16.26 | 1.11 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -31.08 | 8600 | 20240612 | 48.26 | 16500 | -22.73 | 20250114 | 12000 | 6.25 | 20250110 | 18500 | -31.08 | 20241106 | 8600 | 48.26 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250211 | 090954 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250210 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250210 | 150943 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250210 | 140942 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250210 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250210 | 120940 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250210 | 110936 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250210 | 100936 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250210 | 090934 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250207 | 160926 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250207 | 150928 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250207 | 140928 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250207 | 130925 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250207 | 120924 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250207 | 110922 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250207 | 100926 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250207 | 090931 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250206 | 160903 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250206 | 150906 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250206 | 140907 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250206 | 130904 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250206 | 120901 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250206 | 110855 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250206 | 100857 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250206 | 090908 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20250205 | 160854 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20250205 | 150856 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20250205 | 140856 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20250205 | 130854 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20250205 | 120858 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20250205 | 110854 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20250205 | 100905 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20250205 | 090909 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 15000 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20250204 | 160835 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15666 | 15332 | 15166 | 14832 | 14666 | 15250 | 14750 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20250204 | 150847 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15666 | 15332 | 15166 | 14832 | 14666 | 15250 | 14750 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20250204 | 140846 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15666 | 15332 | 15166 | 14832 | 14666 | 15250 | 14750 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20250204 | 130849 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15666 | 15332 | 15166 | 14832 | 14666 | 15250 | 14750 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20250204 | 120857 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15666 | 15332 | 15166 | 14832 | 14666 | 15250 | 14750 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20250204 | 110838 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15666 | 15332 | 15166 | 14832 | 14666 | 15250 | 14750 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20250204 | 100844 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15666 | 15332 | 15166 | 14832 | 14666 | 15250 | 14750 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20250204 | 090845 | 57 | 100.00 | KONEX | N | N | N | N | N | 15000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17250 | 12750 | 15000 | 0.00 | 0.00 | 0 | 0 | 15666 | 15332 | 15166 | 14832 | 14666 | 15250 | 14750 | 11 | 2250 | 500 | 9300 | 10 | 1 | 1746534 | 262 | -19.13 | 1.31 | 12 | 0.00 | -784.00 | 11449.00 | 18500 | 20241106 | -18.92 | 8600 | 20240612 | 74.42 | 16500 | -9.09 | 20250114 | 12000 | 25.00 | 20250110 | 18500 | -18.92 | 20241106 | 8600 | 74.42 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N |