KissMeData/240810/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

77 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	161119	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22850	-450	5	-1.93	3908945450	170705	178.14	23100	23300	22650	30250	16350	23300	22898.92	24.91	4014	23900	23600	23350	23050	22800	23475	22925	245	6950	500	17240	50	1	49083901	11216	-83.09	1.28	12	0.35	-275.00	17854.00	44850	20240408	-49.05	22200	20241114	2.93	44850	-49.05	20240408	22200	2.93	20241114	44850	-49.05	20240408	22200	2.93	20241114	1.16	N	240810	500	245 억	12227384	N	N	5949	N	N
3	20241129	151134	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23050	-250	5	-1.07	3399775750	148477	154.94	23100	23300	22650	30250	16350	23300	22897.66	24.91	5297	23900	23600	23350	23050	22800	23475	22925	245	6950	500	17240	50	1	49083901	11314	-83.82	1.29	12	0.30	-275.00	17854.00	44850	20240408	-48.61	22200	20241114	3.83	44850	-48.61	20240408	22200	3.83	20241114	44850	-48.61	20240408	22200	3.83	20241114	1.16	N	240810	500	245 억	12227384	N	N	562	N	N
4	20241129	141136	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22900	-400	5	-1.72	2902153150	126835	132.36	23100	23300	22650	30250	16350	23300	22881.33	24.91	5450	23900	23600	23350	23050	22800	23475	22925	245	6950	500	17240	50	1	49083901	11240	-83.27	1.28	12	0.26	-275.00	17854.00	44850	20240408	-48.94	22200	20241114	3.15	44850	-48.94	20240408	22200	3.15	20241114	44850	-48.94	20240408	22200	3.15	20241114	1.16	N	240810	500	245 억	12227384	N	N	562	N	N
5	20241129	131131	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23000	-300	5	-1.29	2485733050	108696	113.43	23100	23300	22650	30250	16350	23300	22868.67	24.91	3928	23900	23600	23350	23050	22800	23475	22925	245	6950	500	17240	50	1	49083901	11289	-83.64	1.29	12	0.22	-275.00	17854.00	44850	20240408	-48.72	22200	20241114	3.60	44850	-48.72	20240408	22200	3.60	20241114	44850	-48.72	20240408	22200	3.60	20241114	1.16	N	240810	500	245 억	12227384	N	N	562	N	N
6	20241129	121134	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22900	-400	5	-1.72	2088600400	91376	95.36	23100	23300	22650	30250	16350	23300	22857.21	24.91	-3580	23900	23600	23350	23050	22800	23475	22925	245	6950	500	17240	50	1	49083901	11240	-83.27	1.28	12	0.19	-275.00	17854.00	44850	20240408	-48.94	22200	20241114	3.15	44850	-48.94	20240408	22200	3.15	20241114	44850	-48.94	20240408	22200	3.15	20241114	1.16	N	240810	500	245 억	12227384	N	N	562	N	N
7	20241129	111136	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	-650	5	-2.79	1593663500	69626	72.66	23100	23300	22650	30250	16350	23300	22888.91	24.91	-5599	23900	23600	23350	23050	22800	23475	22925	245	6950	500	17240	50	1	49083901	11118	-82.36	1.27	12	0.14	-275.00	17854.00	44850	20240408	-49.50	22200	20241114	2.03	44850	-49.50	20240408	22200	2.03	20241114	44850	-49.50	20240408	22200	2.03	20241114	1.16	N	240810	500	245 억	12227384	N	N	562	N	N
8	20241129	101129	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22950	-350	5	-1.50	1005579450	43833	45.74	23100	23300	22650	30250	16350	23300	22941.15	24.91	-6867	23900	23600	23350	23050	22800	23475	22925	245	6950	500	17240	50	1	49083901	11265	-83.45	1.29	12	0.09	-275.00	17854.00	44850	20240408	-48.83	22200	20241114	3.38	44850	-48.83	20240408	22200	3.38	20241114	44850	-48.83	20240408	22200	3.38	20241114	1.16	N	240810	500	245 억	12227384	N	N	562	N	N
9	20241129	091133	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23000	-300	5	-1.29	228425900	9927	10.36	23100	23300	22900	30250	16350	23300	23010.57	24.91	-3620	23900	23600	23350	23050	22800	23475	22925	245	6950	500	17240	50	1	49083901	11289	-83.64	1.29	12	0.02	-275.00	17854.00	44850	20240408	-48.72	22200	20241114	3.60	44850	-48.72	20240408	22200	3.60	20241114	44850	-48.72	20240408	22200	3.60	20241114	1.16	N	240810	500	245 억	12227384	N	N	562	N	N
10	20241128	161118	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23300	-400	5	-1.69	2230923800	95546	74.82	23400	23650	23100	30800	16600	23700	23349.37	24.92	-7150	24366	24032	23766	23432	23166	23900	23300	245	7100	500	17530	50	1	49083901	11437	-84.73	1.31	12	0.19	-275.00	17854.00	44850	20240408	-48.05	22200	20241114	4.95	44850	-48.05	20240408	22200	4.95	20241114	44850	-48.05	20240408	22200	4.95	20241114	1.16	N	240810	500	245 억	12232328	N	N	562	N	N
11	20241128	151139	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23400	-300	5	-1.27	2098368400	89876	70.38	23400	23650	23100	30800	16600	23700	23347.34	24.92	-6161	24366	24032	23766	23432	23166	23900	23300	245	7100	500	17530	50	1	49083901	11486	-85.09	1.31	12	0.18	-275.00	17854.00	44850	20240408	-47.83	22200	20241114	5.41	44850	-47.83	20240408	22200	5.41	20241114	44850	-47.83	20240408	22200	5.41	20241114	1.16	N	240810	500	245 억	12232328	N	N	1204	N	N
12	20241128	141136	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23450	-250	5	-1.05	1837538650	78769	61.68	23400	23650	23100	30800	16600	23700	23328.15	24.92	-4991	24366	24032	23766	23432	23166	23900	23300	245	7100	500	17530	50	1	49083901	11510	-85.27	1.31	12	0.16	-275.00	17854.00	44850	20240408	-47.71	22200	20241114	5.63	44850	-47.71	20240408	22200	5.63	20241114	44850	-47.71	20240408	22200	5.63	20241114	1.16	N	240810	500	245 억	12232328	N	N	1204	N	N
13	20241128	131136	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23250	-450	5	-1.90	1492932950	64013	50.13	23400	23650	23100	30800	16600	23700	23322.29	24.92	-5924	24366	24032	23766	23432	23166	23900	23300	245	7100	500	17530	50	1	49083901	11412	-84.55	1.30	12	0.13	-275.00	17854.00	44850	20240408	-48.16	22200	20241114	4.73	44850	-48.16	20240408	22200	4.73	20241114	44850	-48.16	20240408	22200	4.73	20241114	1.16	N	240810	500	245 억	12232328	N	N	1204	N	N
14	20241128	121136	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23250	-450	5	-1.90	1183815150	50702	39.70	23400	23650	23100	30800	16600	23700	23348.43	24.92	-8679	24366	24032	23766	23432	23166	23900	23300	245	7100	500	17530	50	1	49083901	11412	-84.55	1.30	12	0.10	-275.00	17854.00	44850	20240408	-48.16	22200	20241114	4.73	44850	-48.16	20240408	22200	4.73	20241114	44850	-48.16	20240408	22200	4.73	20241114	1.16	N	240810	500	245 억	12232328	N	N	1204	N	N
15	20241128	111140	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23350	-350	5	-1.48	951894050	40729	31.89	23400	23650	23100	30800	16600	23700	23371.33	24.92	-8696	24366	24032	23766	23432	23166	23900	23300	245	7100	500	17530	50	1	49083901	11461	-84.91	1.31	12	0.08	-275.00	17854.00	44850	20240408	-47.94	22200	20241114	5.18	44850	-47.94	20240408	22200	5.18	20241114	44850	-47.94	20240408	22200	5.18	20241114	1.16	N	240810	500	245 억	12232328	N	N	1204	N	N
16	20241128	101137	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23450	-250	5	-1.05	667160050	28533	22.34	23400	23650	23100	30800	16600	23700	23381.95	24.92	-4704	24366	24032	23766	23432	23166	23900	23300	245	7100	500	17530	50	1	49083901	11510	-85.27	1.31	12	0.06	-275.00	17854.00	44850	20240408	-47.71	22200	20241114	5.63	44850	-47.71	20240408	22200	5.63	20241114	44850	-47.71	20240408	22200	5.63	20241114	1.16	N	240810	500	245 억	12232328	N	N	1204	N	N
17	20241128	091133	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23350	-350	5	-1.48	297696850	12778	10.01	23400	23600	23100	30800	16600	23700	23297.33	24.92	-1027	24366	24032	23766	23432	23166	23900	23300	245	7100	500	17530	50	1	49083901	11461	-84.91	1.31	12	0.03	-275.00	17854.00	44850	20240408	-47.94	22200	20241114	5.18	44850	-47.94	20240408	22200	5.18	20241114	44850	-47.94	20240408	22200	5.18	20241114	1.16	N	240810	500	245 억	12232328	N	N	1204	N	N
18	20241127	161105	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23700	-550	5	-2.27	3025856700	127425	112.34	24100	24100	23500	31500	17000	24250	23746.23	24.88	-4001	24816	24532	24166	23882	23516	24675	24025	245	7250	500	17940	50	1	49083901	11633	-86.18	1.33	12	0.26	-275.00	17854.00	44850	20240408	-47.16	22200	20241114	6.76	44850	-47.16	20240408	22200	6.76	20241114	44850	-47.16	20240408	22200	6.76	20241114	1.18	N	240810	500	245 억	12214010	N	N	1204	N	N
19	20241127	151128	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23600	-650	5	-2.68	2798288450	117818	103.87	24100	24100	23500	31500	17000	24250	23750.86	24.88	-5592	24816	24532	24166	23882	23516	24675	24025	245	7250	500	17940	50	1	49083901	11584	-85.82	1.32	12	0.24	-275.00	17854.00	44850	20240408	-47.38	22200	20241114	6.31	44850	-47.38	20240408	22200	6.31	20241114	44850	-47.38	20240408	22200	6.31	20241114	1.18	N	240810	500	245 억	12214010	N	N	5144	N	N
20	20241127	141124	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23800	-450	5	-1.86	2415260250	101674	89.64	24100	24100	23500	31500	17000	24250	23754.85	24.88	-5499	24816	24532	24166	23882	23516	24675	24025	245	7250	500	17940	50	1	49083901	11682	-86.55	1.33	12	0.21	-275.00	17854.00	44850	20240408	-46.93	22200	20241114	7.21	44850	-46.93	20240408	22200	7.21	20241114	44850	-46.93	20240408	22200	7.21	20241114	1.18	N	240810	500	245 억	12214010	N	N	5144	N	N
21	20241127	131118	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23800	-450	5	-1.86	2161986050	91037	80.26	24100	24100	23500	31500	17000	24250	23748.32	24.88	-3056	24816	24532	24166	23882	23516	24675	24025	245	7250	500	17940	50	1	49083901	11682	-86.55	1.33	12	0.19	-275.00	17854.00	44850	20240408	-46.93	22200	20241114	7.21	44850	-46.93	20240408	22200	7.21	20241114	44850	-46.93	20240408	22200	7.21	20241114	1.18	N	240810	500	245 억	12214010	N	N	5144	N	N
22	20241127	121130	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23850	-400	5	-1.65	1809778550	76270	67.24	24100	24100	23500	31500	17000	24250	23728.44	24.88	-5030	24816	24532	24166	23882	23516	24675	24025	245	7250	500	17940	50	1	49083901	11707	-86.73	1.34	12	0.16	-275.00	17854.00	44850	20240408	-46.82	22200	20241114	7.43	44850	-46.82	20240408	22200	7.43	20241114	44850	-46.82	20240408	22200	7.43	20241114	1.18	N	240810	500	245 억	12214010	N	N	5144	N	N
23	20241127	111125	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23850	-400	5	-1.65	1528882200	64479	56.85	24100	24100	23500	31500	17000	24250	23711.15	24.88	-2021	24816	24532	24166	23882	23516	24675	24025	245	7250	500	17940	50	1	49083901	11707	-86.73	1.34	12	0.13	-275.00	17854.00	44850	20240408	-46.82	22200	20241114	7.43	44850	-46.82	20240408	22200	7.43	20241114	44850	-46.82	20240408	22200	7.43	20241114	1.18	N	240810	500	245 억	12214010	N	N	5144	N	N
24	20241127	101126	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23650	-600	5	-2.47	1020248350	43143	38.04	24100	24100	23500	31500	17000	24250	23647.78	24.88	-6380	24816	24532	24166	23882	23516	24675	24025	245	7250	500	17940	50	1	49083901	11608	-86.00	1.32	12	0.09	-275.00	17854.00	44850	20240408	-47.27	22200	20241114	6.53	44850	-47.27	20240408	22200	6.53	20241114	44850	-47.27	20240408	22200	6.53	20241114	1.18	N	240810	500	245 억	12214010	N	N	5144	N	N
25	20241127	091125	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23600	-650	5	-2.68	411318050	17365	15.31	24100	24100	23550	31500	17000	24250	23685.96	24.88	-3322	24816	24532	24166	23882	23516	24675	24025	245	7250	500	17940	50	1	49083901	11584	-85.82	1.32	12	0.04	-275.00	17854.00	44850	20240408	-47.38	22200	20241114	6.31	44850	-47.38	20240408	22200	6.31	20241114	44850	-47.38	20240408	22200	6.31	20241114	1.18	N	240810	500	245 억	12214010	N	N	5144	N	N
26	20241126	161107	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24250	150	2	0.62	2732830000	113242	87.43	23900	24450	23800	31300	16900	24100	24132.54	24.88	16723	24466	24282	23916	23732	23366	24375	23825	245	7200	500	17830	50	1	49083901	11903	-88.18	1.36	12	0.23	-275.00	17854.00	44850	20240408	-45.93	22200	20241114	9.23	44850	-45.93	20240408	22200	9.23	20241114	44850	-45.93	20240408	22200	9.23	20241114	1.20	N	240810	500	245 억	12213330	N	N	5090	N	N
27	20241126	151119	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24100	0	3	0.00	2310305850	95787	73.96	23900	24450	23800	31300	16900	24100	24119.20	24.88	11192	24466	24282	23916	23732	23366	24375	23825	245	7200	500	17830	50	1	49083901	11829	-87.64	1.35	12	0.20	-275.00	17854.00	44850	20240408	-46.27	22200	20241114	8.56	44850	-46.27	20240408	22200	8.56	20241114	44850	-46.27	20240408	22200	8.56	20241114	1.20	N	240810	500	245 억	12213330	N	N	1589	N	N
28	20241126	141120	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24100	0	3	0.00	1988730200	82417	63.63	23900	24450	23800	31300	16900	24100	24130.10	24.88	8333	24466	24282	23916	23732	23366	24375	23825	245	7200	500	17830	50	1	49083901	11829	-87.64	1.35	12	0.17	-275.00	17854.00	44850	20240408	-46.27	22200	20241114	8.56	44850	-46.27	20240408	22200	8.56	20241114	44850	-46.27	20240408	22200	8.56	20241114	1.20	N	240810	500	245 억	12213330	N	N	1589	N	N
29	20241126	131115	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24150	50	2	0.21	1731837500	71754	55.40	23900	24450	23800	31300	16900	24100	24135.76	24.88	5930	24466	24282	23916	23732	23366	24375	23825	245	7200	500	17830	50	1	49083901	11854	-87.82	1.35	12	0.15	-275.00	17854.00	44850	20240408	-46.15	22200	20241114	8.78	44850	-46.15	20240408	22200	8.78	20241114	44850	-46.15	20240408	22200	8.78	20241114	1.20	N	240810	500	245 억	12213330	N	N	1589	N	N
30	20241126	121121	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24200	100	2	0.41	1458089200	60413	46.64	23900	24450	23800	31300	16900	24100	24135.35	24.88	3121	24466	24282	23916	23732	23366	24375	23825	245	7200	500	17830	50	1	49083901	11878	-88.00	1.36	12	0.12	-275.00	17854.00	44850	20240408	-46.04	22200	20241114	9.01	44850	-46.04	20240408	22200	9.01	20241114	44850	-46.04	20240408	22200	9.01	20241114	1.20	N	240810	500	245 억	12213330	N	N	1589	N	N
31	20241126	111125	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24100	0	3	0.00	1199158350	49678	38.36	23900	24450	23800	31300	16900	24100	24138.62	24.88	438	24466	24282	23916	23732	23366	24375	23825	245	7200	500	17830	50	1	49083901	11829	-87.64	1.35	12	0.10	-275.00	17854.00	44850	20240408	-46.27	22200	20241114	8.56	44850	-46.27	20240408	22200	8.56	20241114	44850	-46.27	20240408	22200	8.56	20241114	1.20	N	240810	500	245 억	12213330	N	N	1589	N	N
32	20241126	101134	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24050	-50	5	-0.21	884197850	36631	28.28	23900	24450	23800	31300	16900	24100	24137.97	24.88	-2763	24466	24282	23916	23732	23366	24375	23825	245	7200	500	17830	50	1	49083901	11805	-87.45	1.35	12	0.07	-275.00	17854.00	44850	20240408	-46.38	22200	20241114	8.33	44850	-46.38	20240408	22200	8.33	20241114	44850	-46.38	20240408	22200	8.33	20241114	1.20	N	240810	500	245 억	12213330	N	N	1589	N	N
33	20241126	091123	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23950	-150	5	-0.62	92275700	3864	2.98	23900	24050	23800	31300	16900	24100	23880.87	24.88	-630	24466	24282	23916	23732	23366	24375	23825	245	7200	500	17830	50	1	49083901	11756	-87.09	1.34	12	0.01	-275.00	17854.00	44850	20240408	-46.60	22200	20241114	7.88	44850	-46.60	20240408	22200	7.88	20241114	44850	-46.60	20240408	22200	7.88	20241114	1.20	N	240810	500	245 억	12213330	N	N	1589	N	N
34	20241125	161054	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24100	650	2	2.77	3015195700	125876	74.35	23650	24100	23550	30450	16450	23450	23953.89	24.90	-1948	24450	23950	23600	23100	22750	24200	23350	245	7000	500	17350	50	1	49083901	11829	-87.64	1.35	12	0.26	-275.00	17854.00	44850	20240408	-46.27	22200	20241114	8.56	44850	-46.27	20240408	22200	8.56	20241114	44850	-46.27	20240408	22200	8.56	20241114	1.21	N	240810	500	245 억	12219782	N	N	1586	N	N
35	20241125	151116	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24050	600	2	2.56	2555599000	106792	63.08	23650	24100	23550	30450	16450	23450	23931.10	24.90	-3498	24450	23950	23600	23100	22750	24200	23350	245	7000	500	17350	50	1	49083901	11805	-87.45	1.35	12	0.22	-275.00	17854.00	44850	20240408	-46.38	22200	20241114	8.33	44850	-46.38	20240408	22200	8.33	20241114	44850	-46.38	20240408	22200	8.33	20241114	1.21	N	240810	500	245 억	12219782	N	N	581	N	N
36	20241125	141113	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23950	500	2	2.13	1998528100	83597	49.38	23650	24100	23550	30450	16450	23450	23907.28	24.90	-9435	24450	23950	23600	23100	22750	24200	23350	245	7000	500	17350	50	1	49083901	11756	-87.09	1.34	12	0.17	-275.00	17854.00	44850	20240408	-46.60	22200	20241114	7.88	44850	-46.60	20240408	22200	7.88	20241114	44850	-46.60	20240408	22200	7.88	20241114	1.21	N	240810	500	245 억	12219782	N	N	581	N	N
37	20241125	131105	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23950	500	2	2.13	1690755950	70732	41.78	23650	24100	23550	30450	16450	23450	23904.38	24.90	-6188	24450	23950	23600	23100	22750	24200	23350	245	7000	500	17350	50	1	49083901	11756	-87.09	1.34	12	0.14	-275.00	17854.00	44850	20240408	-46.60	22200	20241114	7.88	44850	-46.60	20240408	22200	7.88	20241114	44850	-46.60	20240408	22200	7.88	20241114	1.21	N	240810	500	245 억	12219782	N	N	581	N	N
38	20241125	121118	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23950	500	2	2.13	1395296750	58419	34.51	23650	24100	23550	30450	16450	23450	23885.09	24.90	-4840	24450	23950	23600	23100	22750	24200	23350	245	7000	500	17350	50	1	49083901	11756	-87.09	1.34	12	0.12	-275.00	17854.00	44850	20240408	-46.60	22200	20241114	7.88	44850	-46.60	20240408	22200	7.88	20241114	44850	-46.60	20240408	22200	7.88	20241114	1.21	N	240810	500	245 억	12219782	N	N	581	N	N
39	20241125	111111	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23900	450	2	1.92	1130692550	47379	27.98	23650	24100	23550	30450	16450	23450	23865.79	24.90	-4325	24450	23950	23600	23100	22750	24200	23350	245	7000	500	17350	50	1	49083901	11731	-86.91	1.34	12	0.10	-275.00	17854.00	44850	20240408	-46.71	22200	20241114	7.66	44850	-46.71	20240408	22200	7.66	20241114	44850	-46.71	20240408	22200	7.66	20241114	1.21	N	240810	500	245 억	12219782	N	N	581	N	N
40	20241125	101057	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23950	500	2	2.13	798106550	33512	19.79	23650	24050	23550	30450	16450	23450	23816.72	24.90	-3385	24450	23950	23600	23100	22750	24200	23350	245	7000	500	17350	50	1	49083901	11756	-87.09	1.34	12	0.07	-275.00	17854.00	44850	20240408	-46.60	22200	20241114	7.88	44850	-46.60	20240408	22200	7.88	20241114	44850	-46.60	20240408	22200	7.88	20241114	1.21	N	240810	500	245 억	12219782	N	N	581	N	N
41	20241125	091059	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24000	550	2	2.35	237658250	9961	5.88	23650	24050	23650	30450	16450	23450	23863.31	24.90	1974	24450	23950	23600	23100	22750	24200	23350	245	7000	500	17350	50	1	49083901	11780	-87.27	1.34	12	0.02	-275.00	17854.00	44850	20240408	-46.49	22200	20241114	8.11	44850	-46.49	20240408	22200	8.11	20241114	44850	-46.49	20240408	22200	8.11	20241114	1.21	N	240810	500	245 억	12219782	N	N	581	N	N
42	20241122	160959	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23450	250	2	1.08	3992763850	168341	98.76	23250	24100	23250	30150	16250	23200	23719.35	24.88	-11835	23800	23500	23200	22900	22600	23650	23050	245	6950	500	17160	50	1	49083901	11510	-85.27	1.31	12	0.34	-275.00	17854.00	44850	20240408	-47.71	22200	20241114	5.63	44850	-47.71	20240408	22200	5.63	20241114	44850	-47.71	20240408	22200	5.63	20241114	1.20	N	240810	500	245 억	12212332	N	N	581	N	N
43	20241122	151013	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23450	250	2	1.08	3679898350	155011	90.94	23250	24100	23250	30150	16250	23200	23740.65	24.88	-8568	23800	23500	23200	22900	22600	23650	23050	245	6950	500	17160	50	1	49083901	11510	-85.27	1.31	12	0.32	-275.00	17854.00	44850	20240408	-47.71	22200	20241114	5.63	44850	-47.71	20240408	22200	5.63	20241114	44850	-47.71	20240408	22200	5.63	20241114	1.20	N	240810	500	245 억	12212332	N	N	823	N	N
44	20241122	141014	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23700	500	2	2.16	2955713850	124113	72.82	23250	24100	23250	30150	16250	23200	23816.20	24.88	-477	23800	23500	23200	22900	22600	23650	23050	245	6950	500	17160	50	1	49083901	11633	-86.18	1.33	12	0.25	-275.00	17854.00	44850	20240408	-47.16	22200	20241114	6.76	44850	-47.16	20240408	22200	6.76	20241114	44850	-47.16	20240408	22200	6.76	20241114	1.20	N	240810	500	245 억	12212332	N	N	823	N	N
45	20241122	131008	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23650	450	2	1.94	2593174050	108808	63.84	23250	24100	23250	30150	16250	23200	23834.33	24.88	1071	23800	23500	23200	22900	22600	23650	23050	245	6950	500	17160	50	1	49083901	11608	-86.00	1.32	12	0.22	-275.00	17854.00	44850	20240408	-47.27	22200	20241114	6.53	44850	-47.27	20240408	22200	6.53	20241114	44850	-47.27	20240408	22200	6.53	20241114	1.20	N	240810	500	245 억	12212332	N	N	823	N	N
46	20241122	121015	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23800	600	2	2.59	2253829550	94487	55.43	23250	24100	23250	30150	16250	23200	23855.43	24.88	3416	23800	23500	23200	22900	22600	23650	23050	245	6950	500	17160	50	1	49083901	11682	-86.55	1.33	12	0.19	-275.00	17854.00	44850	20240408	-46.93	22200	20241114	7.21	44850	-46.93	20240408	22200	7.21	20241114	44850	-46.93	20240408	22200	7.21	20241114	1.20	N	240810	500	245 억	12212332	N	N	823	N	N
47	20241122	111006	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24000	800	2	3.45	1800345400	75532	44.31	23250	24100	23250	30150	16250	23200	23838.09	24.88	5184	23800	23500	23200	22900	22600	23650	23050	245	6950	500	17160	50	1	49083901	11780	-87.27	1.34	12	0.15	-275.00	17854.00	44850	20240408	-46.49	22200	20241114	8.11	44850	-46.49	20240408	22200	8.11	20241114	44850	-46.49	20240408	22200	8.11	20241114	1.20	N	240810	500	245 억	12212332	N	N	823	N	N
48	20241122	101024	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23950	750	2	3.23	1073493200	45176	26.50	23250	24000	23250	30150	16250	23200	23766.26	24.88	8487	23800	23500	23200	22900	22600	23650	23050	245	6950	500	17160	50	1	49083901	11756	-87.09	1.34	12	0.09	-275.00	17854.00	44850	20240408	-46.60	22200	20241114	7.88	44850	-46.60	20240408	22200	7.88	20241114	44850	-46.60	20240408	22200	7.88	20241114	1.20	N	240810	500	245 억	12212332	N	N	823	N	N
49	20241122	091015	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23700	500	2	2.16	154372850	6572	3.86	23250	23700	23250	30150	16250	23200	23503.47	24.88	3777	23800	23500	23200	22900	22600	23650	23050	245	6950	500	17160	50	1	49083901	11633	-86.18	1.33	12	0.01	-275.00	17854.00	44850	20240408	-47.16	22200	20241114	6.76	44850	-47.16	20240408	22200	6.76	20241114	44850	-47.16	20240408	22200	6.76	20241114	1.20	N	240810	500	245 억	12212332	N	N	823	N	N
50	20241121	161005	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23200	150	2	0.65	3948889400	170016	119.83	22900	23500	22900	29950	16150	23050	23226.62	24.90	359	23916	23482	23266	22832	22616	23375	22725	245	6900	500	17050	50	1	49083901	11387	-84.36	1.30	12	0.35	-275.00	17854.00	44850	20240408	-48.27	22200	20241114	4.50	44850	-48.27	20240408	22200	4.50	20241114	44850	-48.27	20240408	22200	4.50	20241114	1.23	N	240810	500	245 억	12220976	N	N	823	N	N
51	20241121	151026	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23250	200	2	0.87	3364555200	144815	102.07	22900	23500	22900	29950	16150	23050	23233.47	24.90	559	23916	23482	23266	22832	22616	23375	22725	245	6900	500	17050	50	1	49083901	11412	-84.55	1.30	12	0.30	-275.00	17854.00	44850	20240408	-48.16	22200	20241114	4.73	44850	-48.16	20240408	22200	4.73	20241114	44850	-48.16	20240408	22200	4.73	20241114	1.23	N	240810	500	245 억	12220976	N	N	2724	N	N
52	20241121	141023	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23350	300	2	1.30	2629989450	113306	79.86	22900	23500	22900	29950	16150	23050	23211.39	24.90	410	23916	23482	23266	22832	22616	23375	22725	245	6900	500	17050	50	1	49083901	11461	-84.91	1.31	12	0.23	-275.00	17854.00	44850	20240408	-47.94	22200	20241114	5.18	44850	-47.94	20240408	22200	5.18	20241114	44850	-47.94	20240408	22200	5.18	20241114	1.23	N	240810	500	245 억	12220976	N	N	2724	N	N
53	20241121	131016	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23400	350	2	1.52	2107144300	90934	64.09	22900	23450	22900	29950	16150	23050	23172.24	24.90	-2662	23916	23482	23266	22832	22616	23375	22725	245	6900	500	17050	50	1	49083901	11486	-85.09	1.31	12	0.19	-275.00	17854.00	44850	20240408	-47.83	22200	20241114	5.41	44850	-47.83	20240408	22200	5.41	20241114	44850	-47.83	20240408	22200	5.41	20241114	1.23	N	240810	500	245 억	12220976	N	N	2724	N	N
54	20241121	121017	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23150	100	2	0.43	1689186700	72920	51.40	22900	23450	22900	29950	16150	23050	23164.93	24.90	-865	23916	23482	23266	22832	22616	23375	22725	245	6900	500	17050	50	1	49083901	11363	-84.18	1.30	12	0.15	-275.00	17854.00	44850	20240408	-48.38	22200	20241114	4.28	44850	-48.38	20240408	22200	4.28	20241114	44850	-48.38	20240408	22200	4.28	20241114	1.23	N	240810	500	245 억	12220976	N	N	2724	N	N
55	20241121	111021	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23100	50	2	0.22	1244724250	53709	37.86	22900	23450	22900	29950	16150	23050	23175.34	24.90	-358	23916	23482	23266	22832	22616	23375	22725	245	6900	500	17050	50	1	49083901	11338	-84.00	1.29	12	0.11	-275.00	17854.00	44850	20240408	-48.49	22200	20241114	4.05	44850	-48.49	20240408	22200	4.05	20241114	44850	-48.49	20240408	22200	4.05	20241114	1.23	N	240810	500	245 억	12220976	N	N	2724	N	N
56	20241121	101020	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23100	50	2	0.22	705074100	30305	21.36	22900	23450	22900	29950	16150	23050	23265.93	24.90	3142	23916	23482	23266	22832	22616	23375	22725	245	6900	500	17050	50	1	49083901	11338	-84.00	1.29	12	0.06	-275.00	17854.00	44850	20240408	-48.49	22200	20241114	4.05	44850	-48.49	20240408	22200	4.05	20241114	44850	-48.49	20240408	22200	4.05	20241114	1.23	N	240810	500	245 억	12220976	N	N	2724	N	N
57	20241121	091022	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23150	100	2	0.43	85824750	3715	2.62	22900	23250	22900	29950	16150	23050	23102.22	24.90	-714	23916	23482	23266	22832	22616	23375	22725	245	6900	500	17050	50	1	49083901	11363	-84.18	1.30	12	0.01	-275.00	17854.00	44850	20240408	-48.38	22200	20241114	4.28	44850	-48.38	20240408	22200	4.28	20241114	44850	-48.38	20240408	22200	4.28	20241114	1.23	N	240810	500	245 억	12220976	N	N	2724	N	N
58	20241120	161012	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23050	-200	5	-0.86	3285456350	140816	83.24	23150	23700	23050	30200	16300	23250	23333.26	24.85	-2802	23750	23500	23050	22800	22350	23625	22925	245	6950	500	17200	50	1	49083901	11314	-83.82	1.29	12	0.29	-275.00	17854.00	44850	20240408	-48.61	22200	20241114	3.83	44850	-48.61	20240408	22200	3.83	20241114	44850	-48.61	20240408	22200	3.83	20241114	1.23	N	240810	500	245 억	12197444	N	N	2724	N	N
59	20241120	151025	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23200	-50	5	-0.22	2932919050	125576	74.24	23150	23700	23050	30200	16300	23250	23355.75	24.85	130	23750	23500	23050	22800	22350	23625	22925	245	6950	500	17200	50	1	49083901	11387	-84.36	1.30	12	0.26	-275.00	17854.00	44850	20240408	-48.27	22200	20241114	4.50	44850	-48.27	20240408	22200	4.50	20241114	44850	-48.27	20240408	22200	4.50	20241114	1.23	N	240810	500	245 억	12197444	N	N	2623	N	N
60	20241120	141027	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23350	100	2	0.43	2455016950	104962	62.05	23150	23700	23050	30200	16300	23250	23389.61	24.85	3773	23750	23500	23050	22800	22350	23625	22925	245	6950	500	17200	50	1	49083901	11461	-84.91	1.31	12	0.21	-275.00	17854.00	44850	20240408	-47.94	22200	20241114	5.18	44850	-47.94	20240408	22200	5.18	20241114	44850	-47.94	20240408	22200	5.18	20241114	1.23	N	240810	500	245 억	12197444	N	N	2623	N	N
61	20241120	131029	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23450	200	2	0.86	2116023650	90451	53.47	23150	23700	23050	30200	16300	23250	23394.18	24.85	4186	23750	23500	23050	22800	22350	23625	22925	245	6950	500	17200	50	1	49083901	11510	-85.27	1.31	12	0.18	-275.00	17854.00	44850	20240408	-47.71	22200	20241114	5.63	44850	-47.71	20240408	22200	5.63	20241114	44850	-47.71	20240408	22200	5.63	20241114	1.23	N	240810	500	245 억	12197444	N	N	2623	N	N
62	20241120	121027	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23500	250	2	1.08	1687826600	72188	42.67	23150	23700	23050	30200	16300	23250	23381.03	24.85	6429	23750	23500	23050	22800	22350	23625	22925	245	6950	500	17200	50	1	49083901	11535	-85.45	1.32	12	0.15	-275.00	17854.00	44850	20240408	-47.60	22200	20241114	5.86	44850	-47.60	20240408	22200	5.86	20241114	44850	-47.60	20240408	22200	5.86	20241114	1.23	N	240810	500	245 억	12197444	N	N	2623	N	N
63	20241120	111030	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23500	250	2	1.08	1388169750	59424	35.13	23150	23700	23050	30200	16300	23250	23360.47	24.85	4627	23750	23500	23050	22800	22350	23625	22925	245	6950	500	17200	50	1	49083901	11535	-85.45	1.32	12	0.12	-275.00	17854.00	44850	20240408	-47.60	22200	20241114	5.86	44850	-47.60	20240408	22200	5.86	20241114	44850	-47.60	20240408	22200	5.86	20241114	1.23	N	240810	500	245 억	12197444	N	N	2623	N	N
64	20241120	101026	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23300	50	2	0.22	710944500	30604	18.09	23150	23450	23050	30200	16300	23250	23230.43	24.85	2111	23750	23500	23050	22800	22350	23625	22925	245	6950	500	17200	50	1	49083901	11437	-84.73	1.31	12	0.06	-275.00	17854.00	44850	20240408	-48.05	22200	20241114	4.95	44850	-48.05	20240408	22200	4.95	20241114	44850	-48.05	20240408	22200	4.95	20241114	1.23	N	240810	500	245 억	12197444	N	N	2623	N	N
65	20241120	091027	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23050	-200	5	-0.86	131558350	5689	3.36	23150	23250	23050	30200	16300	23250	23124.49	24.85	-1112	23750	23500	23050	22800	22350	23625	22925	245	6950	500	17200	50	1	49083901	11314	-83.82	1.29	12	0.01	-275.00	17854.00	44850	20240408	-48.61	22200	20241114	3.83	44850	-48.61	20240408	22200	3.83	20241114	44850	-48.61	20240408	22200	3.83	20241114	1.23	N	240810	500	245 억	12197444	N	N	2623	N	N
66	20241119	160930	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23250	550	2	2.42	3895641650	168676	66.42	22800	23300	22600	29500	15900	22700	23095.23	24.85	32140	23633	23166	22733	22266	21833	22950	22050	245	6800	500	16790	50	1	49083901	11412	-84.55	1.30	12	0.34	-275.00	17854.00	44850	20240408	-48.16	22200	20241114	4.73	44850	-48.16	20240408	22200	4.73	20241114	44850	-48.16	20240408	22200	4.73	20241114	1.20	N	240810	500	245 억	12199146	N	N	2623	N	N
67	20241119	150944	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23200	500	2	2.20	3449124000	149458	58.86	22800	23300	22600	29500	15900	22700	23077.60	24.85	23787	23633	23166	22733	22266	21833	22950	22050	245	6800	500	16790	50	1	49083901	11387	-84.36	1.30	12	0.30	-275.00	17854.00	44850	20240408	-48.27	22200	20241114	4.50	44850	-48.27	20240408	22200	4.50	20241114	44850	-48.27	20240408	22200	4.50	20241114	1.20	N	240810	500	245 억	12199146	N	N	3862	N	N
68	20241119	140944	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23050	350	2	1.54	2758346600	119510	47.06	22800	23300	22600	29500	15900	22700	23080.53	24.85	11976	23633	23166	22733	22266	21833	22950	22050	245	6800	500	16790	50	1	49083901	11314	-83.82	1.29	12	0.24	-275.00	17854.00	44850	20240408	-48.61	22200	20241114	3.83	44850	-48.61	20240408	22200	3.83	20241114	44850	-48.61	20240408	22200	3.83	20241114	1.20	N	240810	500	245 억	12199146	N	N	3862	N	N
69	20241119	130948	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23150	450	2	1.98	2427185750	105171	41.42	22800	23300	22600	29500	15900	22700	23078.55	24.85	9040	23633	23166	22733	22266	21833	22950	22050	245	6800	500	16790	50	1	49083901	11363	-84.18	1.30	12	0.21	-275.00	17854.00	44850	20240408	-48.38	22200	20241114	4.28	44850	-48.38	20240408	22200	4.28	20241114	44850	-48.38	20240408	22200	4.28	20241114	1.20	N	240810	500	245 억	12199146	N	N	3862	N	N
70	20241119	120935	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23100	400	2	1.76	2107837100	91357	35.98	22800	23300	22600	29500	15900	22700	23072.62	24.85	6942	23633	23166	22733	22266	21833	22950	22050	245	6800	500	16790	50	1	49083901	11338	-84.00	1.29	12	0.19	-275.00	17854.00	44850	20240408	-48.49	22200	20241114	4.05	44850	-48.49	20240408	22200	4.05	20241114	44850	-48.49	20240408	22200	4.05	20241114	1.20	N	240810	500	245 억	12199146	N	N	3862	N	N
71	20241119	110947	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23150	450	2	1.98	1842553400	79886	31.46	22800	23300	22600	29500	15900	22700	23064.88	24.85	6982	23633	23166	22733	22266	21833	22950	22050	245	6800	500	16790	50	1	49083901	11363	-84.18	1.30	12	0.16	-275.00	17854.00	44850	20240408	-48.38	22200	20241114	4.28	44850	-48.38	20240408	22200	4.28	20241114	44850	-48.38	20240408	22200	4.28	20241114	1.20	N	240810	500	245 억	12199146	N	N	3862	N	N
72	20241119	101011	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23150	450	2	1.98	1333519300	57864	22.79	22800	23300	22600	29500	15900	22700	23045.88	24.85	9826	23633	23166	22733	22266	21833	22950	22050	245	6800	500	16790	50	1	49083901	11363	-84.18	1.30	12	0.12	-275.00	17854.00	44850	20240408	-48.38	22200	20241114	4.28	44850	-48.38	20240408	22200	4.28	20241114	44850	-48.38	20240408	22200	4.28	20241114	1.20	N	240810	500	245 억	12199146	N	N	3862	N	N
73	20241119	091004	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22950	250	2	1.10	240672650	10549	4.15	22800	23000	22600	29500	15900	22700	22814.96	24.85	1084	23633	23166	22733	22266	21833	22950	22050	245	6800	500	16790	50	1	49083901	11265	-83.45	1.29	12	0.02	-275.00	17854.00	44850	20240408	-48.83	22200	20241114	3.38	44850	-48.83	20240408	22200	3.38	20241114	44850	-48.83	20240408	22200	3.38	20241114	1.20	N	240810	500	245 억	12199146	N	N	3862	N	N
74	20241118	160934	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22700	-100	5	-0.44	5796417400	253436	75.77	22800	23200	22300	29600	16000	22800	22871.47	24.93	-14616	23600	23200	22700	22300	21800	23400	22500	245	6800	500	16870	50	1	49083901	11142	-82.55	1.27	12	0.52	-275.00	17854.00	44850	20240408	-49.39	22200	20241114	2.25	44850	-49.39	20240408	22200	2.25	20241114	44850	-49.39	20240408	22200	2.25	20241114	1.24	N	240810	500	245 억	12237854	N	N	3857	N	N
75	20241118	150946	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	-150	5	-0.66	5287870900	230995	69.06	22800	23200	22300	29600	16000	22800	22891.72	24.93	-20149	23600	23200	22700	22300	21800	23400	22500	245	6800	500	16870	50	1	49083901	11118	-82.36	1.27	12	0.47	-275.00	17854.00	44850	20240408	-49.50	22200	20241114	2.03	44850	-49.50	20240408	22200	2.03	20241114	44850	-49.50	20240408	22200	2.03	20241114	1.24	N	240810	500	245 억	12237854	N	N	2003	N	N
76	20241118	140948	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22850	50	2	0.22	4419987700	192855	57.66	22800	23200	22300	29600	16000	22800	22918.72	24.93	-19660	23600	23200	22700	22300	21800	23400	22500	245	6800	500	16870	50	1	49083901	11216	-83.09	1.28	12	0.39	-275.00	17854.00	44850	20240408	-49.05	22200	20241114	2.93	44850	-49.05	20240408	22200	2.93	20241114	44850	-49.05	20240408	22200	2.93	20241114	1.24	N	240810	500	245 억	12237854	N	N	2003	N	N
77	20241118	130941	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22900	100	2	0.44	3671711600	160165	47.89	22800	23200	22300	29600	16000	22800	22924.57	24.93	-12477	23600	23200	22700	22300	21800	23400	22500	245	6800	500	16870	50	1	49083901	11240	-83.27	1.28	12	0.33	-275.00	17854.00	44850	20240408	-48.94	22200	20241114	3.15	44850	-48.94	20240408	22200	3.15	20241114	44850	-48.94	20240408	22200	3.15	20241114	1.24	N	240810	500	245 억	12237854	N	N	2003	N	N
78	20241118	120946	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23050	250	2	1.10	3131233400	136629	40.85	22800	23200	22300	29600	16000	22800	22917.80	24.93	-5696	23600	23200	22700	22300	21800	23400	22500	245	6800	500	16870	50	1	49083901	11314	-83.82	1.29	12	0.28	-275.00	17854.00	44850	20240408	-48.61	22200	20241114	3.83	44850	-48.61	20240408	22200	3.83	20241114	44850	-48.61	20240408	22200	3.83	20241114	1.24	N	240810	500	245 억	12237854	N	N	2003	N	N
79	20241118	110947	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23000	200	2	0.88	2478672450	108267	32.37	22800	23200	22300	29600	16000	22800	22894.09	24.93	-1777	23600	23200	22700	22300	21800	23400	22500	245	6800	500	16870	50	1	49083901	11289	-83.64	1.29	12	0.22	-275.00	17854.00	44850	20240408	-48.72	22200	20241114	3.60	44850	-48.72	20240408	22200	3.60	20241114	44850	-48.72	20240408	22200	3.60	20241114	1.24	N	240810	500	245 억	12237854	N	N	2003	N	N
80	20241118	100935	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22950	150	2	0.66	1335358050	58396	17.46	22800	23150	22300	29600	16000	22800	22867.31	24.93	675	23600	23200	22700	22300	21800	23400	22500	245	6800	500	16870	50	1	49083901	11265	-83.45	1.29	12	0.12	-275.00	17854.00	44850	20240408	-48.83	22200	20241114	3.38	44850	-48.83	20240408	22200	3.38	20241114	44850	-48.83	20240408	22200	3.38	20241114	1.24	N	240810	500	245 억	12237854	N	N	2003	N	N
81	20241118	090934	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22700	-100	5	-0.44	426008850	18779	5.61	22800	22950	22300	29600	16000	22800	22685.26	24.93	-1772	23600	23200	22700	22300	21800	23400	22500	245	6800	500	16870	50	1	49083901	11142	-82.55	1.27	12	0.04	-275.00	17854.00	44850	20240408	-49.39	22200	20241114	2.25	44850	-49.39	20240408	22200	2.25	20241114	44850	-49.39	20240408	22200	2.25	20241114	1.24	N	240810	500	245 억	12237854	N	N	2003	N	N
82	20241115	161008	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22800	150	2	0.66	7572838150	333094	91.52	22200	23100	22200	29400	15900	22650	22734.78	24.99	31153	23616	23132	22666	22182	21716	22900	21950	245	6750	500	16760	50	1	49083901	11191	-82.91	1.28	12	0.68	-275.00	17854.00	44850	20240408	-49.16	22200	20241115	2.70	44850	-49.16	20240408	22200	2.70	20241115	44850	-49.16	20240408	22200	2.70	20241115	1.27	N	240810	500	245 억	12266544	N	N	1995	N	N
83	20241115	151040	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22800	150	2	0.66	7020591200	308869	84.86	22200	23100	22200	29400	15900	22650	22730.00	24.99	31965	23616	23132	22666	22182	21716	22900	21950	245	6750	500	16760	50	1	49083901	11191	-82.91	1.28	12	0.63	-275.00	17854.00	44850	20240408	-49.16	22200	20241115	2.70	44850	-49.16	20240408	22200	2.70	20241115	44850	-49.16	20240408	22200	2.70	20241115	1.27	N	240810	500	245 억	12266544	N	N	5063	N	N
84	20241115	141028	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22950	300	2	1.32	6090898500	268331	73.72	22200	23100	22200	29400	15900	22650	22699.20	24.99	32337	23616	23132	22666	22182	21716	22900	21950	245	6750	500	16760	50	1	49083901	11265	-83.45	1.29	12	0.55	-275.00	17854.00	44850	20240408	-48.83	22200	20241115	3.38	44850	-48.83	20240408	22200	3.38	20241115	44850	-48.83	20240408	22200	3.38	20241115	1.27	N	240810	500	245 억	12266544	N	N	5063	N	N
85	20241115	131029	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22850	200	2	0.88	5397250750	237961	65.38	22200	23100	22200	29400	15900	22650	22681.24	24.99	31890	23616	23132	22666	22182	21716	22900	21950	245	6750	500	16760	50	1	49083901	11216	-83.09	1.28	12	0.48	-275.00	17854.00	44850	20240408	-49.05	22200	20241115	2.93	44850	-49.05	20240408	22200	2.93	20241115	44850	-49.05	20240408	22200	2.93	20241115	1.27	N	240810	500	245 억	12266544	N	N	5063	N	N
86	20241115	121028	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22500	-150	5	-0.66	4363369000	192667	52.93	22200	23100	22200	29400	15900	22650	22647.20	24.99	22161	23616	23132	22666	22182	21716	22900	21950	245	6750	500	16760	50	1	49083901	11044	-81.82	1.26	12	0.39	-275.00	17854.00	44850	20240408	-49.83	22200	20241115	1.35	44850	-49.83	20240408	22200	1.35	20241115	44850	-49.83	20240408	22200	1.35	20241115	1.27	N	240810	500	245 억	12266544	N	N	5063	N	N
87	20241115	111004	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22700	50	2	0.22	3598709100	158778	43.62	22200	23100	22200	29400	15900	22650	22665.04	24.99	25333	23616	23132	22666	22182	21716	22900	21950	245	6750	500	16760	50	1	49083901	11142	-82.55	1.27	12	0.32	-275.00	17854.00	44850	20240408	-49.39	22200	20241115	2.25	44850	-49.39	20240408	22200	2.25	20241115	44850	-49.39	20240408	22200	2.25	20241115	1.27	N	240810	500	245 억	12266544	N	N	5063	N	N
88	20241115	101003	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22500	-150	5	-0.66	1613974900	71303	19.59	22200	23100	22200	29400	15900	22650	22635.44	24.99	11916	23616	23132	22666	22182	21716	22900	21950	245	6750	500	16760	50	1	49083901	11044	-81.82	1.26	12	0.15	-275.00	17854.00	44850	20240408	-49.83	22200	20241115	1.35	44850	-49.83	20240408	22200	1.35	20241115	44850	-49.83	20240408	22200	1.35	20241115	1.27	N	240810	500	245 억	12266544	N	N	5063	N	N
89	20241115	090914	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22800	150	2	0.66	304458350	13477	3.70	22200	22950	22200	29400	15900	22650	22590.95	24.99	-1714	23616	23132	22666	22182	21716	22900	21950	245	6750	500	16760	50	1	49083901	11191	-82.91	1.28	12	0.03	-275.00	17854.00	44850	20240408	-49.16	22200	20241115	2.70	44850	-49.16	20240408	22200	2.70	20241115	44850	-49.16	20240408	22200	2.70	20241115	1.27	N	240810	500	245 억	12266544	N	N	5063	N	N
90	20241114	160957	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22650	-150	5	-0.66	6607259700	292083	73.50	22800	23150	22200	29600	16000	22800	22621.02	25.08	11424	24366	23582	23166	22382	21966	23375	22175	245	6800	500	16870	50	1	49083901	11118	-82.36	1.27	12	0.60	-275.00	17854.00	44850	20240408	-49.50	22200	20241114	2.03	44850	-49.50	20240408	22200	2.03	20241114	44850	-49.50	20240408	22200	2.03	20241114	1.36	N	240810	500	245 억	12308972	N	N	6170	N	N
91	20241114	151005	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22200	-600	5	-2.63	5287400200	233421	58.74	22800	23150	22200	29600	16000	22800	22651.62	25.08	744	24366	23582	23166	22382	21966	23375	22175	245	6800	500	16870	50	1	49083901	10897	-80.73	1.24	12	0.48	-275.00	17854.00	44850	20240408	-50.50	22200	20241114	0.00	44850	-50.50	20240408	22200	0.00	20241114	44850	-50.50	20240408	22200	0.00	20241114	1.36	N	240810	500	245 억	12308972	N	N	6170	N	N
92	20241114	140956	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22600	-200	5	-0.88	4309026000	189799	47.76	22800	23150	22350	29600	16000	22800	22702.97	25.08	268	24366	23582	23166	22382	21966	23375	22175	245	6800	500	16870	50	1	49083901	11093	-82.18	1.27	12	0.39	-275.00	17854.00	44850	20240408	-49.61	22350	20241114	1.12	44850	-49.61	20240408	22350	1.12	20241114	44850	-49.61	20240408	22350	1.12	20241114	1.36	N	240810	500	245 억	12308972	N	N	6170	N	N
93	20241114	130958	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22500	-300	5	-1.32	3708653850	163138	41.05	22800	23150	22350	29600	16000	22800	22733.13	25.08	1730	24366	23582	23166	22382	21966	23375	22175	245	6800	500	16870	50	1	49083901	11044	-81.82	1.26	12	0.33	-275.00	17854.00	44850	20240408	-49.83	22350	20241114	0.67	44850	-49.83	20240408	22350	0.67	20241114	44850	-49.83	20240408	22350	0.67	20241114	1.36	N	240810	500	245 억	12308972	N	N	6170	N	N
94	20241114	120954	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22600	-200	5	-0.88	2900516100	127193	32.01	22800	23150	22450	29600	16000	22800	22804.06	25.08	5119	24366	23582	23166	22382	21966	23375	22175	245	6800	500	16870	50	1	49083901	11093	-82.18	1.27	12	0.26	-275.00	17854.00	44850	20240408	-49.61	22450	20241114	0.67	44850	-49.61	20240408	22450	0.67	20241114	44850	-49.61	20240408	22450	0.67	20241114	1.36	N	240810	500	245 억	12308972	N	N	6170	N	N
95	20241114	110954	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22800	0	3	0.00	1903376350	83150	20.92	22800	23150	22450	29600	16000	22800	22891.15	25.08	10734	24366	23582	23166	22382	21966	23375	22175	245	6800	500	16870	50	1	49083901	11191	-82.91	1.28	12	0.17	-275.00	17854.00	44850	20240408	-49.16	22450	20241114	1.56	44850	-49.16	20240408	22450	1.56	20241114	44850	-49.16	20240408	22450	1.56	20241114	1.36	N	240810	500	245 억	12308972	N	N	6170	N	N
96	20241114	101014	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22950	150	2	0.66	459159750	20015	5.04	22800	23150	22700	29600	16000	22800	22942.58	25.08	6455	24366	23582	23166	22382	21966	23375	22175	245	6800	500	16870	50	1	49083901	11265	-83.45	1.29	12	0.04	-275.00	17854.00	44850	20240408	-48.83	22700	20241114	1.10	44850	-48.83	20240408	22700	1.10	20241114	44850	-48.83	20240408	22700	1.10	20241114	1.36	N	240810	500	245 억	12308972	N	N	6170	N	N
97	20241114	090950	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22800	0	3	0.00	0	0	0.00	0	0	0	29600	16000	22800	0.00	25.08	0	24366	23582	23166	22382	21966	23375	22175	245	6800	500	16870	50	1	49083901	11191	-82.91	1.28	12	0.00	-275.00	17854.00	44850	20240408	-49.16	22750	20241113	0.22	44850	-49.16	20240408	22750	0.22	20241113	44850	-49.16	20240408	22750	0.22	20241113	1.36	N	240810	500	245 억	12308972	N	N	6170	N	N
98	20241113	160631	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22800	-1150	5	-4.80	9123028150	395664	117.42	23550	23950	22750	31100	16800	23950	23057.74	25.13	71330	24483	24216	23833	23566	23183	24350	23700	245	7150	500	17720	50	1	49083901	11191	-82.91	1.28	12	0.81	-275.00	17854.00	44850	20240408	-49.16	22750	20241113	0.22	44850	-49.16	20240408	22750	0.22	20241113	44850	-49.16	20240408	22750	0.22	20241113	1.38	N	240810	500	245 억	12336374	N	N	6170	N	N
99	20241113	150702	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23100	-850	5	-3.55	8103206050	351151	104.21	23550	23950	22750	31100	16800	23950	23076.08	25.13	60671	24483	24216	23833	23566	23183	24350	23700	245	7150	500	17720	50	1	49083901	11338	-84.00	1.29	12	0.72	-275.00	17854.00	44850	20240408	-48.49	22750	20241113	1.54	44850	-48.49	20240408	22750	1.54	20241113	44850	-48.49	20240408	22750	1.54	20241113	1.38	N	240810	500	245 억	12336374	N	N	1597	N	N
100	20241113	140700	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23000	-950	5	-3.97	6967919600	302030	89.63	23550	23950	22750	31100	16800	23950	23070.23	25.13	44024	24483	24216	23833	23566	23183	24350	23700	245	7150	500	17720	50	1	49083901	11289	-83.64	1.29	12	0.62	-275.00	17854.00	44850	20240408	-48.72	22750	20241113	1.10	44850	-48.72	20240408	22750	1.10	20241113	44850	-48.72	20240408	22750	1.10	20241113	1.38	N	240810	500	245 억	12336374	N	N	1597	N	N
101	20241113	130659	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23050	-900	5	-3.76	5909070100	256089	76.00	23550	23950	22750	31100	16800	23950	23074.21	25.13	40616	24483	24216	23833	23566	23183	24350	23700	245	7150	500	17720	50	1	49083901	11314	-83.82	1.29	12	0.52	-275.00	17854.00	44850	20240408	-48.61	22750	20241113	1.32	44850	-48.61	20240408	22750	1.32	20241113	44850	-48.61	20240408	22750	1.32	20241113	1.38	N	240810	500	245 억	12336374	N	N	1597	N	N
102	20241113	120652	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23100	-850	5	-3.55	5140319000	222725	66.10	23550	23950	22750	31100	16800	23950	23079.14	25.13	36466	24483	24216	23833	23566	23183	24350	23700	245	7150	500	17720	50	1	49083901	11338	-84.00	1.29	12	0.45	-275.00	17854.00	44850	20240408	-48.49	22750	20241113	1.54	44850	-48.49	20240408	22750	1.54	20241113	44850	-48.49	20240408	22750	1.54	20241113	1.38	N	240810	500	245 억	12336374	N	N	1597	N	N
103	20241113	110651	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22950	-1000	5	-4.18	3975694400	172264	51.12	23550	23950	22750	31100	16800	23950	23078.98	25.13	23541	24483	24216	23833	23566	23183	24350	23700	245	7150	500	17720	50	1	49083901	11265	-83.45	1.29	12	0.35	-275.00	17854.00	44850	20240408	-48.83	22750	20241113	0.88	44850	-48.83	20240408	22750	0.88	20241113	44850	-48.83	20240408	22750	0.88	20241113	1.38	N	240810	500	245 억	12336374	N	N	1597	N	N
104	20241113	100652	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22800	-1150	5	-4.80	2734090900	117997	35.02	23550	23950	22750	31100	16800	23950	23170.72	25.13	8349	24483	24216	23833	23566	23183	24350	23700	245	7150	500	17720	50	1	49083901	11191	-82.91	1.28	12	0.24	-275.00	17854.00	44850	20240408	-49.16	22750	20241113	0.22	44850	-49.16	20240408	22750	0.22	20241113	44850	-49.16	20240408	22750	0.22	20241113	1.38	N	240810	500	245 억	12336374	N	N	1597	N	N
105	20241113	090642	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23800	-150	5	-0.63	292682200	12346	3.66	23550	23950	23550	31100	16800	23950	23706.25	25.13	1858	24483	24216	23833	23566	23183	24350	23700	245	7150	500	17720	50	1	49083901	11682	-86.55	1.33	12	0.03	-275.00	17854.00	44850	20240408	-46.93	23450	20241112	1.49	44850	-46.93	20240408	23450	1.49	20241112	44850	-46.93	20240408	23450	1.49	20241112	1.38	N	240810	500	245 억	12336374	N	N	1597	N	N
106	20241112	160922	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23950	-250	5	-1.03	7963443350	335199	107.14	23750	24100	23450	31450	16950	24200	23756.96	24.94	49169	25833	25016	24483	23666	23133	24750	23400	245	7250	500	17900	50	1	49083901	11756	-87.09	1.34	12	0.68	-275.00	17854.00	44850	20240408	-46.60	23450	20241112	2.13	44850	-46.60	20240408	23450	2.13	20241112	44850	-46.60	20240408	23450	2.13	20241112	1.15	N	240810	500	245 억	12239563	N	N	1589	N	N
107	20241112	150931	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23800	-400	5	-1.65	6645555350	280015	89.50	23750	24100	23450	31450	16950	24200	23732.69	24.94	48257	25833	25016	24483	23666	23133	24750	23400	245	7250	500	17900	50	1	49083901	11682	-86.55	1.33	12	0.57	-275.00	17854.00	44850	20240408	-46.93	23450	20241112	1.49	44850	-46.93	20240408	23450	1.49	20241112	44850	-46.93	20240408	23450	1.49	20241112	1.15	N	240810	500	245 억	12239563	N	N	1501	N	N
108	20241112	140934	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23650	-550	5	-2.27	5336783300	224660	71.81	23750	24100	23450	31450	16950	24200	23754.74	24.94	34649	25833	25016	24483	23666	23133	24750	23400	245	7250	500	17900	50	1	49083901	11608	-86.00	1.32	12	0.46	-275.00	17854.00	44850	20240408	-47.27	23450	20241112	0.85	44850	-47.27	20240408	23450	0.85	20241112	44850	-47.27	20240408	23450	0.85	20241112	1.15	N	240810	500	245 억	12239563	N	N	1501	N	N
109	20241112	130936	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23800	-400	5	-1.65	4669225150	196429	62.79	23750	24100	23450	31450	16950	24200	23770.34	24.94	32006	25833	25016	24483	23666	23133	24750	23400	245	7250	500	17900	50	1	49083901	11682	-86.55	1.33	12	0.40	-275.00	17854.00	44850	20240408	-46.93	23450	20241112	1.49	44850	-46.93	20240408	23450	1.49	20241112	44850	-46.93	20240408	23450	1.49	20241112	1.15	N	240810	500	245 억	12239563	N	N	1501	N	N
110	20241112	120932	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23650	-550	5	-2.27	3837756100	161412	51.59	23750	24100	23450	31450	16950	24200	23775.90	24.94	28531	25833	25016	24483	23666	23133	24750	23400	245	7250	500	17900	50	1	49083901	11608	-86.00	1.32	12	0.33	-275.00	17854.00	44850	20240408	-47.27	23450	20241112	0.85	44850	-47.27	20240408	23450	0.85	20241112	44850	-47.27	20240408	23450	0.85	20241112	1.15	N	240810	500	245 억	12239563	N	N	1501	N	N
111	20241112	110928	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23850	-350	5	-1.45	3265893750	137313	43.89	23750	24100	23450	31450	16950	24200	23784.01	24.94	25907	25833	25016	24483	23666	23133	24750	23400	245	7250	500	17900	50	1	49083901	11707	-86.73	1.34	12	0.28	-275.00	17854.00	44850	20240408	-46.82	23450	20241112	1.71	44850	-46.82	20240408	23450	1.71	20241112	44850	-46.82	20240408	23450	1.71	20241112	1.15	N	240810	500	245 억	12239563	N	N	1501	N	N
112	20241112	100927	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23750	-450	5	-1.86	2236964400	94219	30.12	23750	24100	23450	31450	16950	24200	23741.71	24.94	13511	25833	25016	24483	23666	23133	24750	23400	245	7250	500	17900	50	1	49083901	11657	-86.36	1.33	12	0.19	-275.00	17854.00	44850	20240408	-47.05	23450	20241112	1.28	44850	-47.05	20240408	23450	1.28	20241112	44850	-47.05	20240408	23450	1.28	20241112	1.15	N	240810	500	245 억	12239563	N	N	1501	N	N
113	20241112	090925	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23950	-250	5	-1.03	489985650	20497	6.55	23750	24100	23750	31450	16950	24200	23903.84	24.94	-4480	25833	25016	24483	23666	23133	24750	23400	245	7250	500	17900	50	1	49083901	11756	-87.09	1.34	12	0.04	-275.00	17854.00	44850	20240408	-46.60	23750	20241112	0.84	44850	-46.60	20240408	23750	0.84	20241112	44850	-46.60	20240408	23750	0.84	20241112	1.15	N	240810	500	245 억	12239563	N	N	1501	N	N
114	20241111	160919	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24200	-1000	5	-3.97	7551249900	311651	47.35	25250	25300	23950	32750	17650	25200	24229.64	24.85	66583	29200	27200	26200	24200	23200	26700	23700	245	7550	500	18640	50	1	49083901	11878	-88.00	1.36	12	0.63	-275.00	17854.00	44850	20240408	-46.04	23950	20241111	1.04	44850	-46.04	20240408	23950	1.04	20241111	44850	-46.04	20240408	23950	1.04	20241111	1.15	N	240810	500	245 억	12196541	N	N	1501	N	N
115	20241111	150946	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24200	-1000	5	-3.97	6941797100	286426	43.51	25250	25300	23950	32750	17650	25200	24235.68	24.85	50837	29200	27200	26200	24200	23200	26700	23700	245	7550	500	18640	50	1	49083901	11878	-88.00	1.36	12	0.58	-275.00	17854.00	44850	20240408	-46.04	23950	20241111	1.04	44850	-46.04	20240408	23950	1.04	20241111	44850	-46.04	20240408	23950	1.04	20241111	1.15	N	240810	500	245 억	12196541	N	N	2005	N	N
116	20241111	140934	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24100	-1100	5	-4.37	5937584700	244751	37.18	25250	25300	23950	32750	17650	25200	24259.42	24.85	41171	29200	27200	26200	24200	23200	26700	23700	245	7550	500	18640	50	1	49083901	11829	-87.64	1.35	12	0.50	-275.00	17854.00	44850	20240408	-46.27	23950	20241111	0.63	44850	-46.27	20240408	23950	0.63	20241111	44850	-46.27	20240408	23950	0.63	20241111	1.15	N	240810	500	245 억	12196541	N	N	2005	N	N
117	20241111	130931	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24350	-850	5	-3.37	5288097600	217899	33.10	25250	25300	23950	32750	17650	25200	24268.27	24.85	31047	29200	27200	26200	24200	23200	26700	23700	245	7550	500	18640	50	1	49083901	11952	-88.55	1.36	12	0.44	-275.00	17854.00	44850	20240408	-45.71	23950	20241111	1.67	44850	-45.71	20240408	23950	1.67	20241111	44850	-45.71	20240408	23950	1.67	20241111	1.15	N	240810	500	245 억	12196541	N	N	2005	N	N
118	20241111	120927	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24100	-1100	5	-4.37	4645353950	191289	29.06	25250	25300	23950	32750	17650	25200	24284.14	24.85	21126	29200	27200	26200	24200	23200	26700	23700	245	7550	500	18640	50	1	49083901	11829	-87.64	1.35	12	0.39	-275.00	17854.00	44850	20240408	-46.27	23950	20241111	0.63	44850	-46.27	20240408	23950	0.63	20241111	44850	-46.27	20240408	23950	0.63	20241111	1.15	N	240810	500	245 억	12196541	N	N	2005	N	N
119	20241111	110925	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24100	-1100	5	-4.37	4025207400	165643	25.16	25250	25300	23950	32750	17650	25200	24300.11	24.85	17232	29200	27200	26200	24200	23200	26700	23700	245	7550	500	18640	50	1	49083901	11829	-87.64	1.35	12	0.34	-275.00	17854.00	44850	20240408	-46.27	23950	20241111	0.63	44850	-46.27	20240408	23950	0.63	20241111	44850	-46.27	20240408	23950	0.63	20241111	1.15	N	240810	500	245 억	12196541	N	N	2005	N	N
120	20241111	100919	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24000	-1200	5	-4.76	2884305500	118158	17.95	25250	25300	24000	32750	17650	25200	24410.11	24.85	7838	29200	27200	26200	24200	23200	26700	23700	245	7550	500	18640	50	1	49083901	11780	-87.27	1.34	12	0.24	-275.00	17854.00	44850	20240408	-46.49	24000	20241111	0.00	44850	-46.49	20240408	24000	0.00	20241111	44850	-46.49	20240408	24000	0.00	20241111	1.15	N	240810	500	245 억	12196541	N	N	2005	N	N
121	20241111	090916	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24550	-650	5	-2.58	966976600	39072	5.94	25250	25300	24350	32750	17650	25200	24747.76	24.85	-2241	29200	27200	26200	24200	23200	26700	23700	245	7550	500	18640	50	1	49083901	12050	-89.27	1.38	12	0.08	-275.00	17854.00	44850	20240408	-45.26	24350	20241111	0.82	44850	-45.26	20240408	24350	0.82	20241111	44850	-45.26	20240408	24350	0.82	20241111	1.15	N	240810	500	245 억	12196541	N	N	2005	N	N
122	20241108	160911	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25200	-2350	5	-8.53	17186673450	654479	206.10	28100	28200	25200	35800	19300	27550	26260.17	25.39	-256621	29716	28632	27516	26432	25316	29175	26975	245	8250	500	20380	50	1	49083901	12369	-91.64	1.41	12	1.33	-275.00	17854.00	44850	20240408	-43.81	25200	20241108	0.00	44850	-43.81	20240408	25200	0.00	20241108	44850	-43.81	20240408	25200	0.00	20241108	1.12	N	240810	500	245 억	12462930	N	N	2005	N	N
123	20241108	150921	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25250	-2300	5	-8.35	16241486250	617023	194.30	28100	28200	25250	35800	19300	27550	26321.33	25.39	-248021	29716	28632	27516	26432	25316	29175	26975	245	8250	500	20380	50	1	49083901	12394	-91.82	1.41	12	1.26	-275.00	17854.00	44850	20240408	-43.70	25250	20241108	0.00	44850	-43.70	20240408	25250	0.00	20241108	44850	-43.70	20240408	25250	0.00	20241108	1.12	N	240810	500	245 억	12462930	N	N	7466	N	N
124	20241108	140919	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25550	-2000	5	-7.26	14080428550	531873	167.49	28100	28200	25550	35800	19300	27550	26472.27	25.39	-224175	29716	28632	27516	26432	25316	29175	26975	245	8250	500	20380	50	1	49083901	12541	-92.91	1.43	12	1.08	-275.00	17854.00	44850	20240408	-43.03	25550	20241108	0.00	44850	-43.03	20240408	25550	0.00	20241108	44850	-43.03	20240408	25550	0.00	20241108	1.12	N	240810	500	245 억	12462930	N	N	7466	N	N
125	20241108	130920	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25900	-1650	5	-5.99	12084506100	454445	143.11	28100	28200	25850	35800	19300	27550	26590.72	25.39	-204089	29716	28632	27516	26432	25316	29175	26975	245	8250	500	20380	50	1	49083901	12713	-94.18	1.45	12	0.93	-275.00	17854.00	44850	20240408	-42.25	25850	20241108	0.19	44850	-42.25	20240408	25850	0.19	20241108	44850	-42.25	20240408	25850	0.19	20241108	1.12	N	240810	500	245 억	12462930	N	N	7466	N	N
126	20241108	120920	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26000	-1550	5	-5.63	10787434900	404501	127.38	28100	28200	25950	35800	19300	27550	26667.40	25.39	-187771	29716	28632	27516	26432	25316	29175	26975	245	8250	500	20380	50	1	49083901	12762	-94.55	1.46	12	0.82	-275.00	17854.00	44850	20240408	-42.03	25950	20241108	0.19	44850	-42.03	20240408	25950	0.19	20241108	44850	-42.03	20240408	25950	0.19	20241108	1.12	N	240810	500	245 억	12462930	N	N	7466	N	N
127	20241108	110917	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26300	-1250	5	-4.54	8020696100	298536	94.01	28100	28200	26100	35800	19300	27550	26865.61	25.39	-139207	29716	28632	27516	26432	25316	29175	26975	245	8250	500	20380	50	1	49083901	12909	-95.64	1.47	12	0.61	-275.00	17854.00	44850	20240408	-41.36	26100	20241108	0.77	44850	-41.36	20240408	26100	0.77	20241108	44850	-41.36	20240408	26100	0.77	20241108	1.12	N	240810	500	245 억	12462930	N	N	7466	N	N
128	20241108	100927	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26600	-950	5	-3.45	5845265000	216179	68.08	28100	28200	26100	35800	19300	27550	27037.81	25.39	-99696	29716	28632	27516	26432	25316	29175	26975	245	8250	500	20380	50	1	49083901	13056	-96.73	1.49	12	0.44	-275.00	17854.00	44850	20240408	-40.69	26100	20241108	1.92	44850	-40.69	20240408	26100	1.92	20241108	44850	-40.69	20240408	26100	1.92	20241108	1.12	N	240810	500	245 억	12462930	N	N	7466	N	N
129	20241108	090913	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27750	200	2	0.73	1210642900	43507	13.70	28100	28200	27450	35800	19300	27550	27829.64	25.39	3150	29716	28632	27516	26432	25316	29175	26975	245	8250	500	20380	50	1	49083901	13621	-100.91	1.55	12	0.09	-275.00	17854.00	44850	20240408	-38.13	26400	20241107	5.11	44850	-38.13	20240408	26400	5.11	20241107	44850	-38.13	20240408	26400	5.11	20241107	1.12	N	240810	500	245 억	12462930	N	N	7466	N	N
130	20241107	160912	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27550	-50	5	-0.18	8401618400	308838	168.75	27350	28600	26400	35850	19350	27600	27197.88	25.37	-31547	28500	28050	27550	27100	26600	27800	26850	245	8250	500	20420	50	1	49083901	13523	-100.18	1.54	12	0.63	-275.00	17854.00	44850	20240408	-38.57	26400	20241107	4.36	44850	-38.57	20240408	26400	4.36	20241107	44850	-38.57	20240408	26400	4.36	20241107	1.13	N	240810	500	245 억	12450813	N	N	7419	N	N
131	20241107	150917	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27100	-500	5	-1.81	5407490250	200622	109.62	27350	27450	26400	35850	19350	27600	26953.36	25.37	-21683	28500	28050	27550	27100	26600	27800	26850	245	8250	500	20420	50	1	49083901	13302	-98.55	1.52	12	0.41	-275.00	17854.00	44850	20240408	-39.58	26400	20241107	2.65	44850	-39.58	20240408	26400	2.65	20241107	44850	-39.58	20240408	26400	2.65	20241107	1.13	N	240810	500	245 억	12450813	N	N	14454	N	N
132	20241107	140920	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27150	-450	5	-1.63	4661154100	173078	94.57	27350	27450	26400	35850	19350	27600	26930.63	25.37	-18772	28500	28050	27550	27100	26600	27800	26850	245	8250	500	20420	50	1	49083901	13326	-98.73	1.52	12	0.35	-275.00	17854.00	44850	20240408	-39.46	26400	20241107	2.84	44850	-39.46	20240408	26400	2.84	20241107	44850	-39.46	20240408	26400	2.84	20241107	1.13	N	240810	500	245 억	12450813	N	N	14454	N	N
133	20241107	130921	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27200	-400	5	-1.45	4192371250	155840	85.15	27350	27450	26400	35850	19350	27600	26901.40	25.37	-14493	28500	28050	27550	27100	26600	27800	26850	245	8250	500	20420	50	1	49083901	13351	-98.91	1.52	12	0.32	-275.00	17854.00	44850	20240408	-39.35	26400	20241107	3.03	44850	-39.35	20240408	26400	3.03	20241107	44850	-39.35	20240408	26400	3.03	20241107	1.13	N	240810	500	245 억	12450813	N	N	14454	N	N
134	20241107	120916	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27300	-300	5	-1.09	3608965500	134455	73.47	27350	27400	26400	35850	19350	27600	26840.98	25.37	-16627	28500	28050	27550	27100	26600	27800	26850	245	8250	500	20420	50	1	49083901	13400	-99.27	1.53	12	0.27	-275.00	17854.00	44850	20240408	-39.13	26400	20241107	3.41	44850	-39.13	20240408	26400	3.41	20241107	44850	-39.13	20240408	26400	3.41	20241107	1.13	N	240810	500	245 억	12450813	N	N	14454	N	N
135	20241107	110912	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26800	-800	5	-2.90	2770017100	103561	56.58	27350	27350	26400	35850	19350	27600	26747.02	25.37	-20063	28500	28050	27550	27100	26600	27800	26850	245	8250	500	20420	50	1	49083901	13154	-97.45	1.50	12	0.21	-275.00	17854.00	44850	20240408	-40.25	26400	20241107	1.52	44850	-40.25	20240408	26400	1.52	20241107	44850	-40.25	20240408	26400	1.52	20241107	1.13	N	240810	500	245 억	12450813	N	N	14454	N	N
136	20241107	100914	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26700	-900	5	-3.26	1761719450	65640	35.87	27350	27350	26400	35850	19350	27600	26838.17	25.37	-10541	28500	28050	27550	27100	26600	27800	26850	245	8250	500	20420	50	1	49083901	13105	-97.09	1.50	12	0.13	-275.00	17854.00	44850	20240408	-40.47	26400	20241107	1.14	44850	-40.47	20240408	26400	1.14	20241107	44850	-40.47	20240408	26400	1.14	20241107	1.13	N	240810	500	245 억	12450813	N	N	14454	N	N
137	20241107	090913	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26450	-1150	5	-4.17	641831400	23922	13.07	27350	27350	26450	35850	19350	27600	26827.56	25.37	-13925	28500	28050	27550	27100	26600	27800	26850	245	8250	500	20420	50	1	49083901	12983	-96.18	1.48	12	0.05	-275.00	17854.00	44850	20240408	-41.03	26450	20241107	0.00	44850	-41.03	20240408	26450	0.00	20241107	44850	-41.03	20240408	26450	0.00	20241107	1.13	N	240810	500	245 억	12450813	N	N	14454	N	N
138	20241106	160922	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	-250	5	-0.90	5003508050	181911	91.75	28000	28000	27050	36200	19500	27850	27505.00	25.43	-31779	28583	28216	27633	27266	26683	28400	27450	245	8350	500	20600	50	1	49083901	13547	-100.36	1.55	12	0.37	-275.00	17854.00	44850	20240408	-38.46	26800	20241031	2.99	44850	-38.46	20240408	26800	2.99	20241031	44850	-38.46	20240408	26800	2.99	20241031	1.15	N	240810	500	245 억	12483219	N	N	14451	N	N
139	20241106	150949	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	-550	5	-1.97	4648299550	168995	85.23	28000	28000	27050	36200	19500	27850	27505.54	25.43	-35983	28583	28216	27633	27266	26683	28400	27450	245	8350	500	20600	50	1	49083901	13400	-99.27	1.53	12	0.34	-275.00	17854.00	44850	20240408	-39.13	26800	20241031	1.87	44850	-39.13	20240408	26800	1.87	20241031	44850	-39.13	20240408	26800	1.87	20241031	1.15	N	240810	500	245 억	12483219	N	N	5370	N	N
140	20241106	140940	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27250	-600	5	-2.15	3963091100	143899	72.58	28000	28000	27050	36200	19500	27850	27540.78	25.43	-34952	28583	28216	27633	27266	26683	28400	27450	245	8350	500	20600	50	1	49083901	13375	-99.09	1.53	12	0.29	-275.00	17854.00	44850	20240408	-39.24	26800	20241031	1.68	44850	-39.24	20240408	26800	1.68	20241031	44850	-39.24	20240408	26800	1.68	20241031	1.15	N	240810	500	245 억	12483219	N	N	5370	N	N
141	20241106	130950	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	-700	5	-2.51	3213287600	116313	58.66	28000	28000	27150	36200	19500	27850	27626.21	25.43	-29574	28583	28216	27633	27266	26683	28400	27450	245	8350	500	20600	50	1	49083901	13326	-98.73	1.52	12	0.24	-275.00	17854.00	44850	20240408	-39.46	26800	20241031	1.31	44850	-39.46	20240408	26800	1.31	20241031	44850	-39.46	20240408	26800	1.31	20241031	1.15	N	240810	500	245 억	12483219	N	N	5370	N	N
142	20241106	120919	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27650	-200	5	-0.72	2362519000	85242	42.99	28000	28000	27500	36200	19500	27850	27715.43	25.43	-21126	28583	28216	27633	27266	26683	28400	27450	245	8350	500	20600	50	1	49083901	13572	-100.55	1.55	12	0.17	-275.00	17854.00	44850	20240408	-38.35	26800	20241031	3.17	44850	-38.35	20240408	26800	3.17	20241031	44850	-38.35	20240408	26800	3.17	20241031	1.15	N	240810	500	245 억	12483219	N	N	5370	N	N
143	20241106	110923	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27750	-100	5	-0.36	1790343550	64613	32.59	28000	28000	27500	36200	19500	27850	27708.72	25.43	-19204	28583	28216	27633	27266	26683	28400	27450	245	8350	500	20600	50	1	49083901	13621	-100.91	1.55	12	0.13	-275.00	17854.00	44850	20240408	-38.13	26800	20241031	3.54	44850	-38.13	20240408	26800	3.54	20241031	44850	-38.13	20240408	26800	3.54	20241031	1.15	N	240810	500	245 억	12483219	N	N	5370	N	N
144	20241106	100930	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27700	-150	5	-0.54	1176191400	42375	21.37	28000	28000	27600	36200	19500	27850	27756.73	25.43	-11073	28583	28216	27633	27266	26683	28400	27450	245	8350	500	20600	50	1	49083901	13596	-100.73	1.55	12	0.09	-275.00	17854.00	44850	20240408	-38.24	26800	20241031	3.36	44850	-38.24	20240408	26800	3.36	20241031	44850	-38.24	20240408	26800	3.36	20241031	1.15	N	240810	500	245 억	12483219	N	N	5370	N	N
145	20241106	090923	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27650	-200	5	-0.72	199903900	7194	3.63	28000	28000	27600	36200	19500	27850	27787.59	25.43	-4746	28583	28216	27633	27266	26683	28400	27450	245	8350	500	20600	50	1	49083901	13572	-100.55	1.55	12	0.01	-275.00	17854.00	44850	20240408	-38.35	26800	20241031	3.17	44850	-38.35	20240408	26800	3.17	20241031	44850	-38.35	20240408	26800	3.17	20241031	1.15	N	240810	500	245 억	12483219	N	N	5370	N	N
146	20241105	160857	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27850	250	2	0.91	5456163400	198005	95.44	27350	28000	27050	35850	19350	27600	27555.04	25.40	885	28200	27900	27450	27150	26700	28050	27300	245	8250	500	20420	50	1	49083901	13670	-101.27	1.56	12	0.40	-275.00	17854.00	44850	20240408	-37.90	26800	20241031	3.92	44850	-37.90	20240408	26800	3.92	20241031	44850	-37.90	20240408	26800	3.92	20241031	1.12	N	240810	500	245 억	12468223	N	N	5369	N	N
147	20241105	150915	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27400	-200	5	-0.72	4863019500	176613	85.12	27350	28000	27050	35850	19350	27600	27534.88	25.40	-5433	28200	27900	27450	27150	26700	28050	27300	245	8250	500	20420	50	1	49083901	13449	-99.64	1.53	12	0.36	-275.00	17854.00	44850	20240408	-38.91	26800	20241031	2.24	44850	-38.91	20240408	26800	2.24	20241031	44850	-38.91	20240408	26800	2.24	20241031	1.12	N	240810	500	245 억	12468223	N	N	28374	N	N
148	20241105	140909	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	-100	5	-0.36	4132973450	150036	72.31	27350	28000	27050	35850	19350	27600	27546.54	25.40	-3281	28200	27900	27450	27150	26700	28050	27300	245	8250	500	20420	50	1	49083901	13498	-100.00	1.54	12	0.31	-275.00	17854.00	44850	20240408	-38.68	26800	20241031	2.61	44850	-38.68	20240408	26800	2.61	20241031	44850	-38.68	20240408	26800	2.61	20241031	1.12	N	240810	500	245 억	12468223	N	N	28374	N	N
149	20241105	130917	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27650	50	2	0.18	3647045600	132387	63.81	27350	28000	27050	35850	19350	27600	27548.36	25.40	-1175	28200	27900	27450	27150	26700	28050	27300	245	8250	500	20420	50	1	49083901	13572	-100.55	1.55	12	0.27	-275.00	17854.00	44850	20240408	-38.35	26800	20241031	3.17	44850	-38.35	20240408	26800	3.17	20241031	44850	-38.35	20240408	26800	3.17	20241031	1.12	N	240810	500	245 억	12468223	N	N	28374	N	N
150	20241105	120908	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27750	150	2	0.54	3178217300	115461	55.65	27350	28000	27050	35850	19350	27600	27526.31	25.40	-5001	28200	27900	27450	27150	26700	28050	27300	245	8250	500	20420	50	1	49083901	13621	-100.91	1.55	12	0.24	-275.00	17854.00	44850	20240408	-38.13	26800	20241031	3.54	44850	-38.13	20240408	26800	3.54	20241031	44850	-38.13	20240408	26800	3.54	20241031	1.12	N	240810	500	245 억	12468223	N	N	28374	N	N
151	20241105	110855	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27700	100	2	0.36	2795952050	101662	49.00	27350	28000	27050	35850	19350	27600	27502.41	25.40	-1811	28200	27900	27450	27150	26700	28050	27300	245	8250	500	20420	50	1	49083901	13596	-100.73	1.55	12	0.21	-275.00	17854.00	44850	20240408	-38.24	26800	20241031	3.36	44850	-38.24	20240408	26800	3.36	20241031	44850	-38.24	20240408	26800	3.36	20241031	1.12	N	240810	500	245 억	12468223	N	N	28374	N	N
152	20241105	100905	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27700	100	2	0.36	1692191750	61888	29.83	27350	27700	27050	35850	19350	27600	27342.73	25.40	-7473	28200	27900	27450	27150	26700	28050	27300	245	8250	500	20420	50	1	49083901	13596	-100.73	1.55	12	0.13	-275.00	17854.00	44850	20240408	-38.24	26800	20241031	3.36	44850	-38.24	20240408	26800	3.36	20241031	44850	-38.24	20240408	26800	3.36	20241031	1.12	N	240810	500	245 억	12468223	N	N	28374	N	N
153	20241105	090901	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	0	3	0.00	371502300	13554	6.53	27350	27650	27250	35850	19350	27600	27408.77	25.40	5956	28200	27900	27450	27150	26700	28050	27300	245	8250	500	20420	50	1	49083901	13547	-100.36	1.55	12	0.03	-275.00	17854.00	44850	20240408	-38.46	26800	20241031	2.99	44850	-38.46	20240408	26800	2.99	20241031	44850	-38.46	20240408	26800	2.99	20241031	1.12	N	240810	500	245 억	12468223	N	N	28374	N	N
154	20241104	160856	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	350	2	1.28	5669197150	206511	113.28	27400	27750	27000	35400	19100	27250	27452.23	25.40	20359	28516	27882	27466	26832	26416	27675	26625	245	8150	500	20160	50	1	49083901	13547	-100.36	1.55	12	0.42	-275.00	17854.00	44850	20240408	-38.46	26800	20241031	2.99	44850	-38.46	20240408	26800	2.99	20241031	44850	-38.46	20240408	26800	2.99	20241031	1.14	N	240810	500	245 억	12465254	N	N	28371	N	N
155	20241104	150914	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27450	200	2	0.73	5192225900	189183	103.78	27400	27750	27000	35400	19100	27250	27445.56	25.40	15650	28516	27882	27466	26832	26416	27675	26625	245	8150	500	20160	50	1	49083901	13474	-99.82	1.54	12	0.39	-275.00	17854.00	44850	20240408	-38.80	26800	20241031	2.43	44850	-38.80	20240408	26800	2.43	20241031	44850	-38.80	20240408	26800	2.43	20241031	1.14	N	240810	500	245 억	12465254	N	N	21231	N	N
156	20241104	140857	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	250	2	0.92	4025751350	146595	80.41	27400	27750	27000	35400	19100	27250	27461.78	25.40	9937	28516	27882	27466	26832	26416	27675	26625	245	8150	500	20160	50	1	49083901	13498	-100.00	1.54	12	0.30	-275.00	17854.00	44850	20240408	-38.68	26800	20241031	2.61	44850	-38.68	20240408	26800	2.61	20241031	44850	-38.68	20240408	26800	2.61	20241031	1.14	N	240810	500	245 억	12465254	N	N	21231	N	N
157	20241104	130833	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	350	2	1.28	3227221850	117417	64.41	27400	27750	27000	35400	19100	27250	27485.22	25.40	7712	28516	27882	27466	26832	26416	27675	26625	245	8150	500	20160	50	1	49083901	13547	-100.36	1.55	12	0.24	-275.00	17854.00	44850	20240408	-38.46	26800	20241031	2.99	44850	-38.46	20240408	26800	2.99	20241031	44850	-38.46	20240408	26800	2.99	20241031	1.14	N	240810	500	245 억	12465254	N	N	21231	N	N
158	20241104	120845	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	300	2	1.10	2542514950	92516	50.75	27400	27750	27000	35400	19100	27250	27482.00	25.40	5413	28516	27882	27466	26832	26416	27675	26625	245	8150	500	20160	50	1	49083901	13523	-100.18	1.54	12	0.19	-275.00	17854.00	44850	20240408	-38.57	26800	20241031	2.80	44850	-38.57	20240408	26800	2.80	20241031	44850	-38.57	20240408	26800	2.80	20241031	1.14	N	240810	500	245 억	12465254	N	N	21231	N	N
159	20241104	110839	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27450	200	2	0.73	1996493300	72722	39.89	27400	27750	27000	35400	19100	27250	27453.89	25.40	4418	28516	27882	27466	26832	26416	27675	26625	245	8150	500	20160	50	1	49083901	13474	-99.82	1.54	12	0.15	-275.00	17854.00	44850	20240408	-38.80	26800	20241031	2.43	44850	-38.80	20240408	26800	2.43	20241031	44850	-38.80	20240408	26800	2.43	20241031	1.14	N	240810	500	245 억	12465254	N	N	21231	N	N
160	20241104	100829	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	350	2	1.28	1205402300	44040	24.16	27400	27700	27000	35400	19100	27250	27370.74	25.40	1730	28516	27882	27466	26832	26416	27675	26625	245	8150	500	20160	50	1	49083901	13547	-100.36	1.55	12	0.09	-275.00	17854.00	44850	20240408	-38.46	26800	20241031	2.99	44850	-38.46	20240408	26800	2.99	20241031	44850	-38.46	20240408	26800	2.99	20241031	1.14	N	240810	500	245 억	12465254	N	N	21231	N	N
161	20241104	090840	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	50	2	0.18	103203350	3789	2.08	27400	27400	27100	35400	19100	27250	27237.48	25.40	-1719	28516	27882	27466	26832	26416	27675	26625	245	8150	500	20160	50	1	49083901	13400	-99.27	1.53	12	0.01	-275.00	17854.00	44850	20240408	-39.13	26800	20241031	1.87	44850	-39.13	20240408	26800	1.87	20241031	44850	-39.13	20240408	26800	1.87	20241031	1.14	N	240810	500	245 억	12465254	N	N	21231	N	N
162	20241101	160812	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27250	-600	5	-2.15	4943789150	180616	68.32	27350	28100	27050	36200	19500	27850	27372.03	25.40	-19066	28816	28332	27566	27082	26316	28575	27325	245	8350	500	20600	50	1	49083901	13375	-99.09	1.53	12	0.37	-275.00	17854.00	44850	20240408	-39.24	26800	20241031	1.68	44850	-39.24	20240408	26800	1.68	20241031	44850	-39.24	20240408	26800	1.68	20241031	1.10	N	240810	500	245 억	12468991	N	N	21231	N	N
163	20241101	150829	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27200	-650	5	-2.33	4119783250	150287	56.85	27350	28100	27100	36200	19500	27850	27412.77	25.40	-22953	28816	28332	27566	27082	26316	28575	27325	245	8350	500	20600	50	1	49083901	13351	-98.91	1.52	12	0.31	-275.00	17854.00	44850	20240408	-39.35	26800	20241031	1.49	44850	-39.35	20240408	26800	1.49	20241031	44850	-39.35	20240408	26800	1.49	20241031	1.10	N	240810	500	245 억	12468991	N	N	10379	N	N
164	20241101	140800	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27450	-400	5	-1.44	3354644850	122291	46.26	27350	28100	27100	36200	19500	27850	27431.66	25.40	-20447	28816	28332	27566	27082	26316	28575	27325	245	8350	500	20600	50	1	49083901	13474	-99.82	1.54	12	0.25	-275.00	17854.00	44850	20240408	-38.80	26800	20241031	2.43	44850	-38.80	20240408	26800	2.43	20241031	44850	-38.80	20240408	26800	2.43	20241031	1.10	N	240810	500	245 억	12468991	N	N	10379	N	N
165	20241101	130948	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	-550	5	-1.97	2914182400	106235	40.18	27350	28100	27100	36200	19500	27850	27431.47	25.40	-19755	28816	28332	27566	27082	26316	28575	27325	245	8350	500	20600	50	1	49083901	13400	-99.27	1.53	12	0.22	-275.00	17854.00	44850	20240408	-39.13	26800	20241031	1.87	44850	-39.13	20240408	26800	1.87	20241031	44850	-39.13	20240408	26800	1.87	20241031	1.10	N	240810	500	245 억	12468991	N	N	10379	N	N
166	20241101	120948	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27200	-650	5	-2.33	2485787550	90553	34.25	27350	28100	27100	36200	19500	27850	27451.19	25.40	-21513	28816	28332	27566	27082	26316	28575	27325	245	8350	500	20600	50	1	49083901	13351	-98.91	1.52	12	0.18	-275.00	17854.00	44850	20240408	-39.35	26800	20241031	1.49	44850	-39.35	20240408	26800	1.49	20241031	44850	-39.35	20240408	26800	1.49	20241031	1.10	N	240810	500	245 억	12468991	N	N	10379	N	N
167	20241101	110945	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27250	-600	5	-2.15	2052365050	74640	28.23	27350	28100	27100	36200	19500	27850	27496.85	25.40	-15980	28816	28332	27566	27082	26316	28575	27325	245	8350	500	20600	50	1	49083901	13375	-99.09	1.53	12	0.15	-275.00	17854.00	44850	20240408	-39.24	26800	20241031	1.68	44850	-39.24	20240408	26800	1.68	20241031	44850	-39.24	20240408	26800	1.68	20241031	1.10	N	240810	500	245 억	12468991	N	N	10379	N	N
168	20241101	100946	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	-550	5	-1.97	1537668750	55817	21.11	27350	28100	27100	36200	19500	27850	27548.39	25.40	-16472	28816	28332	27566	27082	26316	28575	27325	245	8350	500	20600	50	1	49083901	13400	-99.27	1.53	12	0.11	-275.00	17854.00	44850	20240408	-39.13	26800	20241031	1.87	44850	-39.13	20240408	26800	1.87	20241031	44850	-39.13	20240408	26800	1.87	20241031	1.10	N	240810	500	245 억	12468991	N	N	10379	N	N
169	20241101	090944	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	-250	5	-0.90	244640900	8959	3.39	27350	27600	27100	36200	19500	27850	27306.72	25.40	-1473	28816	28332	27566	27082	26316	28575	27325	245	8350	500	20600	50	1	49083901	13547	-100.36	1.55	12	0.02	-275.00	17854.00	44850	20240408	-38.46	26800	20241031	2.99	44850	-38.46	20240408	26800	2.99	20241031	44850	-38.46	20240408	26800	2.99	20241031	1.10	N	240810	500	245 억	12468991	N	N	10379	N	N

77 KiB Raw Blame History

77 KiB

Raw Blame History