KissMeData/240810/price/prices-20241201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

77 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	161100	55	30.00	KSQ150		기계·장비	N	N	N	Y	40	N	22350	200	2	0.90	1663636350	75249	64.02	21850	22450	21600	28750	15550	22150	22107.61	24.33	-60671	13762	23016	22582	22216	21782	21416	22800	22000	245	6600	500	16390	50	1	49083901	10970	-81.27	1.25	12	0.15	-275.00	17854.00	44850	20240408	-50.17	21150	20241209	5.67	44850	-50.17	20240408	21150	5.67	20241209	44850	-50.17	20240408	21150	5.67	20241209	1.07	N	240810	500	245 억	11943507	N	N	1464	N	N
3	20241231	151044	55	30.00	KSQ150		기계·장비	N	N	N	Y	40	N	22350	200	2	0.90	1663636350	75249	64.02	21850	22450	21600	28750	15550	22150	22107.61	24.33	-60671	13762	23016	22582	22216	21782	21416	22800	22000	245	6600	500	16390	50	1	49083901	10970	-81.27	1.25	12	0.15	-275.00	17854.00	44850	20240408	-50.17	21150	20241209	5.67	44850	-50.17	20240408	21150	5.67	20241209	44850	-50.17	20240408	21150	5.67	20241209	1.07	N	240810	500	245 억	11943507	N	N	1464	N	N
4	20241231	141100	55	30.00	KSQ150		기계·장비	N	N	N	Y	40	N	22350	200	2	0.90	1663636350	75249	64.02	21850	22450	21600	28750	15550	22150	22107.61	24.33	-60671	13762	23016	22582	22216	21782	21416	22800	22000	245	6600	500	16390	50	1	49083901	10970	-81.27	1.25	12	0.15	-275.00	17854.00	44850	20240408	-50.17	21150	20241209	5.67	44850	-50.17	20240408	21150	5.67	20241209	44850	-50.17	20240408	21150	5.67	20241209	1.07	N	240810	500	245 억	11943507	N	N	1464	N	N
5	20241231	131101	55	30.00	KSQ150		기계·장비	N	N	N	Y	40	N	22350	200	2	0.90	1663636350	75249	64.02	21850	22450	21600	28750	15550	22150	22107.61	24.33	-60671	13762	23016	22582	22216	21782	21416	22800	22000	245	6600	500	16390	50	1	49083901	10970	-81.27	1.25	12	0.15	-275.00	17854.00	44850	20240408	-50.17	21150	20241209	5.67	44850	-50.17	20240408	21150	5.67	20241209	44850	-50.17	20240408	21150	5.67	20241209	1.07	N	240810	500	245 억	11943507	N	N	1464	N	N
6	20241231	121059	55	30.00	KSQ150		기계·장비	N	N	N	Y	40	N	22350	200	2	0.90	1663636350	75249	64.02	21850	22450	21600	28750	15550	22150	22107.61	24.33	-60671	13762	23016	22582	22216	21782	21416	22800	22000	245	6600	500	16390	50	1	49083901	10970	-81.27	1.25	12	0.15	-275.00	17854.00	44850	20240408	-50.17	21150	20241209	5.67	44850	-50.17	20240408	21150	5.67	20241209	44850	-50.17	20240408	21150	5.67	20241209	1.07	N	240810	500	245 억	11943507	N	N	1464	N	N
7	20241231	111058	55	30.00	KSQ150		기계·장비	N	N	N	Y	40	N	22350	200	2	0.90	1663636350	75249	64.02	21850	22450	21600	28750	15550	22150	22107.61	24.33	-60671	13762	23016	22582	22216	21782	21416	22800	22000	245	6600	500	16390	50	1	49083901	10970	-81.27	1.25	12	0.15	-275.00	17854.00	44850	20240408	-50.17	21150	20241209	5.67	44850	-50.17	20240408	21150	5.67	20241209	44850	-50.17	20240408	21150	5.67	20241209	1.07	N	240810	500	245 억	11943507	N	N	1464	N	N
8	20241231	101052	55	30.00	KSQ150		기계·장비	N	N	N	Y	40	N	22350	200	2	0.90	1663636350	75249	64.02	21850	22450	21600	28750	15550	22150	22107.61	24.33	-60671	13762	23016	22582	22216	21782	21416	22800	22000	245	6600	500	16390	50	1	49083901	10970	-81.27	1.25	12	0.15	-275.00	17854.00	44850	20240408	-50.17	21150	20241209	5.67	44850	-50.17	20240408	21150	5.67	20241209	44850	-50.17	20240408	21150	5.67	20241209	1.07	N	240810	500	245 억	11943507	N	N	1464	N	N
9	20241231	091055	55	30.00	KSQ150		기계·장비	N	N	N	Y	40	N	22350	200	2	0.90	1663636350	75249	64.02	21850	22450	21600	28750	15550	22150	22107.61	24.33	-60671	13762	23016	22582	22216	21782	21416	22800	22000	245	6600	500	16390	50	1	49083901	10970	-81.27	1.25	12	0.15	-275.00	17854.00	44850	20240408	-50.17	21150	20241209	5.67	44850	-50.17	20240408	21150	5.67	20241209	44850	-50.17	20240408	21150	5.67	20241209	1.07	N	240810	500	245 억	11943507	N	N	1464	N	N
10	20241230	161053	55	30.00	KSQ150		기계·장비	N	N	N	Y	40	N	22350	200	2	0.90	1655667950	74891	63.72	21850	22450	21600	28750	15550	22150	22107.61	24.46	0	13762	23016	22582	22216	21782	21416	22800	22000	245	6600	500	16390	50	1	49083901	10970	-81.27	1.25	12	0.15	-275.00	17854.00	44850	20240408	-50.17	21150	20241209	5.67	44850	-50.17	20240408	21150	5.67	20241209	44850	-50.17	20240408	21150	5.67	20241209	1.07	N	240810	500	245 억	12004178	N	N	1464	N	N
11	20241230	151057	55	30.00	KSQ150		기계·장비	N	N	N	Y	40	N	22250	100	2	0.45	1499503700	67887	57.76	21850	22450	21600	28750	15550	22150	22088.23	24.46	0	13695	23016	22582	22216	21782	21416	22800	22000	245	6600	500	16390	50	1	49083901	10921	-80.91	1.25	12	0.14	-275.00	17854.00	44850	20240408	-50.39	21150	20241209	5.20	44850	-50.39	20240408	21150	5.20	20241209	44850	-50.39	20240408	21150	5.20	20241209	1.07	N	240810	500	245 억	12004178	N	N	6294	N	N
12	20241230	141057	55	30.00	KSQ150		기계·장비	N	N	N	Y	40	N	22150	0	3	0.00	922815150	41977	35.72	21850	22200	21600	28750	15550	22150	21983.83	24.46	0	6076	23016	22582	22216	21782	21416	22800	22000	245	6600	500	16390	50	1	49083901	10872	-80.55	1.24	12	0.09	-275.00	17854.00	44850	20240408	-50.61	21150	20241209	4.73	44850	-50.61	20240408	21150	4.73	20241209	44850	-50.61	20240408	21150	4.73	20241209	1.07	N	240810	500	245 억	12004178	N	N	6294	N	N
13	20241230	131058	55	30.00	KSQ150		기계·장비	N	N	N	Y	40	N	22050	-100	5	-0.45	826169350	37598	31.99	21850	22200	21600	28750	15550	22150	21973.76	24.46	0	4133	23016	22582	22216	21782	21416	22800	22000	245	6600	500	16390	50	1	49083901	10823	-80.18	1.24	12	0.08	-275.00	17854.00	44850	20240408	-50.84	21150	20241209	4.26	44850	-50.84	20240408	21150	4.26	20241209	44850	-50.84	20240408	21150	4.26	20241209	1.07	N	240810	500	245 억	12004178	N	N	6294	N	N
14	20241230	121053	55	30.00	KSQ150		기계·장비	N	N	N	Y	40	N	22100	-50	5	-0.23	758577250	34532	29.38	21850	22200	21600	28750	15550	22150	21967.37	24.46	0	3372	23016	22582	22216	21782	21416	22800	22000	245	6600	500	16390	50	1	49083901	10848	-80.36	1.24	12	0.07	-275.00	17854.00	44850	20240408	-50.72	21150	20241209	4.49	44850	-50.72	20240408	21150	4.49	20241209	44850	-50.72	20240408	21150	4.49	20241209	1.07	N	240810	500	245 억	12004178	N	N	6294	N	N
15	20241230	111056	55	30.00	KSQ150		기계·장비	N	N	N	Y	40	N	22000	-150	5	-0.68	642334250	29268	24.90	21850	22200	21600	28750	15550	22150	21946.64	24.46	0	2034	23016	22582	22216	21782	21416	22800	22000	245	6600	500	16390	50	1	49083901	10798	-80.00	1.23	12	0.06	-275.00	17854.00	44850	20240408	-50.95	21150	20241209	4.02	44850	-50.95	20240408	21150	4.02	20241209	44850	-50.95	20240408	21150	4.02	20241209	1.07	N	240810	500	245 억	12004178	N	N	6294	N	N
16	20241230	101055	55	30.00	KSQ150		기계·장비	N	N	N	Y	40	N	22150	0	3	0.00	510554200	23303	19.83	21850	22200	21600	28750	15550	22150	21909.38	24.46	0	1100	23016	22582	22216	21782	21416	22800	22000	245	6600	500	16390	50	1	49083901	10872	-80.55	1.24	12	0.05	-275.00	17854.00	44850	20240408	-50.61	21150	20241209	4.73	44850	-50.61	20240408	21150	4.73	20241209	44850	-50.61	20240408	21150	4.73	20241209	1.07	N	240810	500	245 억	12004178	N	N	6294	N	N
17	20241230	091057	55	30.00	KSQ150		기계·장비	N	N	N	Y	40	N	21900	-250	5	-1.13	270237550	12411	10.56	21850	21950	21600	28750	15550	22150	21774.04	24.46	0	-4280	23016	22582	22216	21782	21416	22800	22000	245	6600	500	16390	50	1	49083901	10749	-79.64	1.23	12	0.03	-275.00	17854.00	44850	20240408	-51.17	21150	20241209	3.55	44850	-51.17	20240408	21150	3.55	20241209	44850	-51.17	20240408	21150	3.55	20241209	1.07	N	240810	500	245 억	12004178	N	N	6294	N	N
18	20241227	161051	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22150	-100	5	-0.45	2567783500	115939	97.89	22000	22650	21850	28900	15600	22250	22147.71	24.40	0	25376	23650	22950	22400	21700	21150	22675	21425	245	6650	500	16460	50	1	49083901	10872	-80.55	1.24	12	0.24	-275.00	17854.00	44850	20240408	-50.61	21150	20241209	4.73	44850	-50.61	20240408	21150	4.73	20241209	44850	-50.61	20240408	21150	4.73	20241209	1.09	N	240810	500	245 억	11975142	N	N	6294	N	N
19	20241227	151050	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22050	-200	5	-0.90	2091680400	94331	79.65	22000	22650	21850	28900	15600	22250	22173.84	24.40	0	17734	23650	22950	22400	21700	21150	22675	21425	245	6650	500	16460	50	1	49083901	10823	-80.18	1.24	12	0.19	-275.00	17854.00	44850	20240408	-50.84	21150	20241209	4.26	44850	-50.84	20240408	21150	4.26	20241209	44850	-50.84	20240408	21150	4.26	20241209	1.09	N	240810	500	245 억	11975142	N	N	1315	N	N
20	20241227	141052	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22050	-200	5	-0.90	1841237050	82990	70.07	22000	22650	21850	28900	15600	22250	22186.25	24.40	0	15923	23650	22950	22400	21700	21150	22675	21425	245	6650	500	16460	50	1	49083901	10823	-80.18	1.24	12	0.17	-275.00	17854.00	44850	20240408	-50.84	21150	20241209	4.26	44850	-50.84	20240408	21150	4.26	20241209	44850	-50.84	20240408	21150	4.26	20241209	1.09	N	240810	500	245 억	11975142	N	N	1315	N	N
21	20241227	131050	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22050	-200	5	-0.90	1581310950	71200	60.12	22000	22650	21850	28900	15600	22250	22209.42	24.40	0	17229	23650	22950	22400	21700	21150	22675	21425	245	6650	500	16460	50	1	49083901	10823	-80.18	1.24	12	0.15	-275.00	17854.00	44850	20240408	-50.84	21150	20241209	4.26	44850	-50.84	20240408	21150	4.26	20241209	44850	-50.84	20240408	21150	4.26	20241209	1.09	N	240810	500	245 억	11975142	N	N	1315	N	N
22	20241227	121053	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22050	-200	5	-0.90	1472111500	66253	55.94	22000	22650	21850	28900	15600	22250	22219.54	24.40	0	17731	23650	22950	22400	21700	21150	22675	21425	245	6650	500	16460	50	1	49083901	10823	-80.18	1.24	12	0.13	-275.00	17854.00	44850	20240408	-50.84	21150	20241209	4.26	44850	-50.84	20240408	21150	4.26	20241209	44850	-50.84	20240408	21150	4.26	20241209	1.09	N	240810	500	245 억	11975142	N	N	1315	N	N
23	20241227	111050	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22150	-100	5	-0.45	1293949650	58188	49.13	22000	22650	21850	28900	15600	22250	22237.40	24.40	0	14663	23650	22950	22400	21700	21150	22675	21425	245	6650	500	16460	50	1	49083901	10872	-80.55	1.24	12	0.12	-275.00	17854.00	44850	20240408	-50.61	21150	20241209	4.73	44850	-50.61	20240408	21150	4.73	20241209	44850	-50.61	20240408	21150	4.73	20241209	1.09	N	240810	500	245 억	11975142	N	N	1315	N	N
24	20241227	101048	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22350	100	2	0.45	659120700	29728	25.10	22000	22650	21850	28900	15600	22250	22171.71	24.40	0	1272	23650	22950	22400	21700	21150	22675	21425	245	6650	500	16460	50	1	49083901	10970	-81.27	1.25	12	0.06	-275.00	17854.00	44850	20240408	-50.17	21150	20241209	5.67	44850	-50.17	20240408	21150	5.67	20241209	44850	-50.17	20240408	21150	5.67	20241209	1.09	N	240810	500	245 억	11975142	N	N	1315	N	N
25	20241227	091053	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22000	-250	5	-1.12	307663100	13838	11.68	22000	22650	21850	28900	15600	22250	22233.21	24.40	0	15	23650	22950	22400	21700	21150	22675	21425	245	6650	500	16460	50	1	49083901	10798	-80.00	1.23	12	0.03	-275.00	17854.00	44850	20240408	-50.95	21150	20241209	4.02	44850	-50.95	20240408	21150	4.02	20241209	44850	-50.95	20240408	21150	4.02	20241209	1.09	N	240810	500	245 억	11975142	N	N	1315	N	N
26	20241226	161045	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22250	-700	5	-3.05	2626632100	117757	102.01	23100	23100	21850	29800	16100	22950	22305.68	25.01	0	-32123	23316	23132	22866	22682	22416	23225	22775	245	6850	500	16980	50	1	49083901	10921	-80.91	1.25	12	0.24	-275.00	17854.00	44850	20240408	-50.39	21150	20241209	5.20	44850	-50.39	20240408	21150	5.20	20241209	44850	-50.39	20240408	21150	5.20	20241209	1.10	N	240810	500	245 억	12276106	N	N	1315	N	N
27	20241226	151043	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22150	-800	5	-3.49	2396824750	107420	93.06	23100	23100	21850	29800	16100	22950	22312.65	25.01	0	-30338	23316	23132	22866	22682	22416	23225	22775	245	6850	500	16980	50	1	49083901	10872	-80.55	1.24	12	0.22	-275.00	17854.00	44850	20240408	-50.61	21150	20241209	4.73	44850	-50.61	20240408	21150	4.73	20241209	44850	-50.61	20240408	21150	4.73	20241209	1.10	N	240810	500	245 억	12276106	N	N	891	N	N
28	20241226	141041	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22050	-900	5	-3.92	2032547450	91019	78.85	23100	23100	21850	29800	16100	22950	22331.02	25.01	0	-25619	23316	23132	22866	22682	22416	23225	22775	245	6850	500	16980	50	1	49083901	10823	-80.18	1.24	12	0.19	-275.00	17854.00	44850	20240408	-50.84	21150	20241209	4.26	44850	-50.84	20240408	21150	4.26	20241209	44850	-50.84	20240408	21150	4.26	20241209	1.10	N	240810	500	245 억	12276106	N	N	891	N	N
29	20241226	131042	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22250	-700	5	-3.05	1487965650	66378	57.50	23100	23100	22200	29800	16100	22950	22416.55	25.01	0	-24659	23316	23132	22866	22682	22416	23225	22775	245	6850	500	16980	50	1	49083901	10921	-80.91	1.25	12	0.14	-275.00	17854.00	44850	20240408	-50.39	21150	20241209	5.20	44850	-50.39	20240408	21150	5.20	20241209	44850	-50.39	20240408	21150	5.20	20241209	1.10	N	240810	500	245 억	12276106	N	N	891	N	N
30	20241226	121040	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22300	-650	5	-2.83	1271602500	56665	49.09	23100	23100	22200	29800	16100	22950	22440.70	25.01	0	-24035	23316	23132	22866	22682	22416	23225	22775	245	6850	500	16980	50	1	49083901	10946	-81.09	1.25	12	0.12	-275.00	17854.00	44850	20240408	-50.28	21150	20241209	5.44	44850	-50.28	20240408	21150	5.44	20241209	44850	-50.28	20240408	21150	5.44	20241209	1.10	N	240810	500	245 억	12276106	N	N	891	N	N
31	20241226	111039	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22250	-700	5	-3.05	1122165650	49943	43.27	23100	23100	22200	29800	16100	22950	22468.93	25.01	0	-21747	23316	23132	22866	22682	22416	23225	22775	245	6850	500	16980	50	1	49083901	10921	-80.91	1.25	12	0.10	-275.00	17854.00	44850	20240408	-50.39	21150	20241209	5.20	44850	-50.39	20240408	21150	5.20	20241209	44850	-50.39	20240408	21150	5.20	20241209	1.10	N	240810	500	245 억	12276106	N	N	891	N	N
32	20241226	101042	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22450	-500	5	-2.18	738031050	32738	28.36	23100	23100	22300	29800	16100	22950	22543.56	25.01	0	-13393	23316	23132	22866	22682	22416	23225	22775	245	6850	500	16980	50	1	49083901	11019	-81.64	1.26	12	0.07	-275.00	17854.00	44850	20240408	-49.94	21150	20241209	6.15	44850	-49.94	20240408	21150	6.15	20241209	44850	-49.94	20240408	21150	6.15	20241209	1.10	N	240810	500	245 억	12276106	N	N	891	N	N
33	20241226	091043	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22600	-350	5	-1.53	131117700	5738	4.97	23100	23100	22600	29800	16100	22950	22850.77	25.01	0	-1832	23316	23132	22866	22682	22416	23225	22775	245	6850	500	16980	50	1	49083901	11093	-82.18	1.27	12	0.01	-275.00	17854.00	44850	20240408	-49.61	21150	20241209	6.86	44850	-49.61	20240408	21150	6.86	20241209	44850	-49.61	20240408	21150	6.86	20241209	1.10	N	240810	500	245 억	12276106	N	N	891	N	N
34	20241224	161041	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22950	350	2	1.55	2632691050	115331	129.69	22850	23050	22600	29350	15850	22600	22826.91	24.97	0	-10892	23200	22900	22550	22250	21900	23050	22400	245	6750	500	16720	50	1	49083901	11265	-83.45	1.29	12	0.23	-275.00	17854.00	44850	20240408	-48.83	21150	20241209	8.51	44850	-48.83	20240408	21150	8.51	20241209	44850	-48.83	20240408	21150	8.51	20241209	1.10	N	240810	500	245 억	12256546	N	N	880	N	N
35	20241224	151040	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	50	2	0.22	2104462500	92172	103.65	22850	23050	22600	29350	15850	22600	22831.91	24.97	0	738	23200	22900	22550	22250	21900	23050	22400	245	6750	500	16720	50	1	49083901	11118	-82.36	1.27	12	0.19	-275.00	17854.00	44850	20240408	-49.50	21150	20241209	7.09	44850	-49.50	20240408	21150	7.09	20241209	44850	-49.50	20240408	21150	7.09	20241209	1.10	N	240810	500	245 억	12256546	N	N	2437	N	N
36	20241224	141039	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22900	300	2	1.33	1584301750	69326	77.96	22850	23050	22650	29350	15850	22600	22852.92	24.97	0	9917	23200	22900	22550	22250	21900	23050	22400	245	6750	500	16720	50	1	49083901	11240	-83.27	1.28	12	0.14	-275.00	17854.00	44850	20240408	-48.94	21150	20241209	8.27	44850	-48.94	20240408	21150	8.27	20241209	44850	-48.94	20240408	21150	8.27	20241209	1.10	N	240810	500	245 억	12256546	N	N	2437	N	N
37	20241224	131039	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22700	100	2	0.44	1330834150	58219	65.47	22850	23050	22650	29350	15850	22600	22859.10	24.97	0	10646	23200	22900	22550	22250	21900	23050	22400	245	6750	500	16720	50	1	49083901	11142	-82.55	1.27	12	0.12	-275.00	17854.00	44850	20240408	-49.39	21150	20241209	7.33	44850	-49.39	20240408	21150	7.33	20241209	44850	-49.39	20240408	21150	7.33	20241209	1.10	N	240810	500	245 억	12256546	N	N	2437	N	N
38	20241224	121040	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22900	300	2	1.33	1144811150	50047	56.28	22850	23050	22650	29350	15850	22600	22874.72	24.97	0	9359	23200	22900	22550	22250	21900	23050	22400	245	6750	500	16720	50	1	49083901	11240	-83.27	1.28	12	0.10	-275.00	17854.00	44850	20240408	-48.94	21150	20241209	8.27	44850	-48.94	20240408	21150	8.27	20241209	44850	-48.94	20240408	21150	8.27	20241209	1.10	N	240810	500	245 억	12256546	N	N	2437	N	N
39	20241224	111042	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22900	300	2	1.33	839709700	36683	41.25	22850	23050	22650	29350	15850	22600	22890.98	24.97	0	6993	23200	22900	22550	22250	21900	23050	22400	245	6750	500	16720	50	1	49083901	11240	-83.27	1.28	12	0.07	-275.00	17854.00	44850	20240408	-48.94	21150	20241209	8.27	44850	-48.94	20240408	21150	8.27	20241209	44850	-48.94	20240408	21150	8.27	20241209	1.10	N	240810	500	245 억	12256546	N	N	2437	N	N
40	20241224	101040	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22900	300	2	1.33	612415400	26773	30.11	22850	23050	22650	29350	15850	22600	22874.37	24.97	0	4975	23200	22900	22550	22250	21900	23050	22400	245	6750	500	16720	50	1	49083901	11240	-83.27	1.28	12	0.05	-275.00	17854.00	44850	20240408	-48.94	21150	20241209	8.27	44850	-48.94	20240408	21150	8.27	20241209	44850	-48.94	20240408	21150	8.27	20241209	1.10	N	240810	500	245 억	12256546	N	N	2437	N	N
41	20241224	091045	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22750	150	2	0.66	348613700	15228	17.12	22850	23050	22650	29350	15850	22600	22892.94	24.97	0	3470	23200	22900	22550	22250	21900	23050	22400	245	6750	500	16720	50	1	49083901	11167	-82.73	1.27	12	0.03	-275.00	17854.00	44850	20240408	-49.28	21150	20241209	7.57	44850	-49.28	20240408	21150	7.57	20241209	44850	-49.28	20240408	21150	7.57	20241209	1.10	N	240810	500	245 억	12256546	N	N	2437	N	N
42	20241223	161031	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22600	350	2	1.57	2004607200	88703	112.15	22300	22850	22200	28900	15600	22250	22599.09	24.98	0	2335	22816	22532	22266	21982	21716	22400	21850	245	6650	500	16460	50	1	49083901	11093	-82.18	1.27	12	0.18	-275.00	17854.00	44850	20240408	-49.61	21150	20241209	6.86	44850	-49.61	20240408	21150	6.86	20241209	44850	-49.61	20240408	21150	6.86	20241209	1.09	N	240810	500	245 억	12258771	N	N	2437	N	N
43	20241223	151037	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22500	250	2	1.12	1843908650	81577	103.14	22300	22850	22200	28900	15600	22250	22603.29	24.98	0	3512	22816	22532	22266	21982	21716	22400	21850	245	6650	500	16460	50	1	49083901	11044	-81.82	1.26	12	0.17	-275.00	17854.00	44850	20240408	-49.83	21150	20241209	6.38	44850	-49.83	20240408	21150	6.38	20241209	44850	-49.83	20240408	21150	6.38	20241209	1.09	N	240810	500	245 억	12258771	N	N	677	N	N
44	20241223	141032	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22700	450	2	2.02	1359006600	60190	76.10	22300	22800	22200	28900	15600	22250	22578.61	24.98	0	4277	22816	22532	22266	21982	21716	22400	21850	245	6650	500	16460	50	1	49083901	11142	-82.55	1.27	12	0.12	-275.00	17854.00	44850	20240408	-49.39	21150	20241209	7.33	44850	-49.39	20240408	21150	7.33	20241209	44850	-49.39	20240408	21150	7.33	20241209	1.09	N	240810	500	245 억	12258771	N	N	677	N	N
45	20241223	131031	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22700	450	2	2.02	1195118450	52972	66.97	22300	22800	22200	28900	15600	22250	22561.32	24.98	0	4116	22816	22532	22266	21982	21716	22400	21850	245	6650	500	16460	50	1	49083901	11142	-82.55	1.27	12	0.11	-275.00	17854.00	44850	20240408	-49.39	21150	20241209	7.33	44850	-49.39	20240408	21150	7.33	20241209	44850	-49.39	20240408	21150	7.33	20241209	1.09	N	240810	500	245 억	12258771	N	N	677	N	N
46	20241223	121034	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	400	2	1.80	924045800	41008	51.85	22300	22800	22200	28900	15600	22250	22533.31	24.98	0	2508	22816	22532	22266	21982	21716	22400	21850	245	6650	500	16460	50	1	49083901	11118	-82.36	1.27	12	0.08	-275.00	17854.00	44850	20240408	-49.50	21150	20241209	7.09	44850	-49.50	20240408	21150	7.09	20241209	44850	-49.50	20240408	21150	7.09	20241209	1.09	N	240810	500	245 억	12258771	N	N	677	N	N
47	20241223	111031	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22600	350	2	1.57	705320050	31341	39.63	22300	22800	22200	28900	15600	22250	22504.71	24.98	0	2836	22816	22532	22266	21982	21716	22400	21850	245	6650	500	16460	50	1	49083901	11093	-82.18	1.27	12	0.06	-275.00	17854.00	44850	20240408	-49.61	21150	20241209	6.86	44850	-49.61	20240408	21150	6.86	20241209	44850	-49.61	20240408	21150	6.86	20241209	1.09	N	240810	500	245 억	12258771	N	N	677	N	N
48	20241223	101025	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	400	2	1.80	478082750	21322	26.96	22300	22750	22200	28900	15600	22250	22422.04	24.98	0	3073	22816	22532	22266	21982	21716	22400	21850	245	6650	500	16460	50	1	49083901	11118	-82.36	1.27	12	0.04	-275.00	17854.00	44850	20240408	-49.50	21150	20241209	7.09	44850	-49.50	20240408	21150	7.09	20241209	44850	-49.50	20240408	21150	7.09	20241209	1.09	N	240810	500	245 억	12258771	N	N	677	N	N
49	20241223	091030	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22300	50	2	0.22	109756000	4916	6.22	22300	22450	22250	28900	15600	22250	22326.28	24.98	0	-513	22816	22532	22266	21982	21716	22400	21850	245	6650	500	16460	50	1	49083901	10946	-81.09	1.25	12	0.01	-275.00	17854.00	44850	20240408	-50.28	21150	20241209	5.44	44850	-50.28	20240408	21150	5.44	20241209	44850	-50.28	20240408	21150	5.44	20241209	1.09	N	240810	500	245 억	12258771	N	N	677	N	N
50	20241220	161026	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22250	-200	5	-0.89	1735408650	78192	62.72	22350	22550	22000	29150	15750	22450	22193.93	24.96	0	7160	23150	22800	22600	22250	22050	22700	22150	245	6700	500	16610	50	1	49083901	10921	-80.91	1.25	12	0.16	-275.00	17854.00	44850	20240408	-50.39	21150	20241209	5.20	44850	-50.39	20240408	21150	5.20	20241209	44850	-50.39	20240408	21150	5.20	20241209	1.12	N	240810	500	245 억	12253328	N	N	664	N	N
51	20241220	151029	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22100	-350	5	-1.56	1350362350	60855	48.81	22350	22550	22000	29150	15750	22450	22189.83	24.96	0	3888	23150	22800	22600	22250	22050	22700	22150	245	6700	500	16610	50	1	49083901	10848	-80.36	1.24	12	0.12	-275.00	17854.00	44850	20240408	-50.72	21150	20241209	4.49	44850	-50.72	20240408	21150	4.49	20241209	44850	-50.72	20240408	21150	4.49	20241209	1.12	N	240810	500	245 억	12253328	N	N	4692	N	N
52	20241220	141027	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22100	-350	5	-1.56	1104264750	49732	39.89	22350	22550	22000	29150	15750	22450	22204.31	24.96	0	928	23150	22800	22600	22250	22050	22700	22150	245	6700	500	16610	50	1	49083901	10848	-80.36	1.24	12	0.10	-275.00	17854.00	44850	20240408	-50.72	21150	20241209	4.49	44850	-50.72	20240408	21150	4.49	20241209	44850	-50.72	20240408	21150	4.49	20241209	1.12	N	240810	500	245 억	12253328	N	N	4692	N	N
53	20241220	131026	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22300	-150	5	-0.67	899022200	40468	32.46	22350	22550	22000	29150	15750	22450	22215.63	24.96	0	492	23150	22800	22600	22250	22050	22700	22150	245	6700	500	16610	50	1	49083901	10946	-81.09	1.25	12	0.08	-275.00	17854.00	44850	20240408	-50.28	21150	20241209	5.44	44850	-50.28	20240408	21150	5.44	20241209	44850	-50.28	20240408	21150	5.44	20241209	1.12	N	240810	500	245 억	12253328	N	N	4692	N	N
54	20241220	121025	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22150	-300	5	-1.34	547993450	24607	19.74	22350	22550	22100	29150	15750	22450	22269.81	24.96	0	-2877	23150	22800	22600	22250	22050	22700	22150	245	6700	500	16610	50	1	49083901	10872	-80.55	1.24	12	0.05	-275.00	17854.00	44850	20240408	-50.61	21150	20241209	4.73	44850	-50.61	20240408	21150	4.73	20241209	44850	-50.61	20240408	21150	4.73	20241209	1.12	N	240810	500	245 억	12253328	N	N	4692	N	N
55	20241220	111025	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22350	-100	5	-0.45	392788400	17614	14.13	22350	22550	22200	29150	15750	22450	22299.78	24.96	0	-1915	23150	22800	22600	22250	22050	22700	22150	245	6700	500	16610	50	1	49083901	10970	-81.27	1.25	12	0.04	-275.00	17854.00	44850	20240408	-50.17	21150	20241209	5.67	44850	-50.17	20240408	21150	5.67	20241209	44850	-50.17	20240408	21150	5.67	20241209	1.12	N	240810	500	245 억	12253328	N	N	4692	N	N
56	20241220	101026	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22350	-100	5	-0.45	301585650	13519	10.84	22350	22550	22200	29150	15750	22450	22308.27	24.96	0	-1494	23150	22800	22600	22250	22050	22700	22150	245	6700	500	16610	50	1	49083901	10970	-81.27	1.25	12	0.03	-275.00	17854.00	44850	20240408	-50.17	21150	20241209	5.67	44850	-50.17	20240408	21150	5.67	20241209	44850	-50.17	20240408	21150	5.67	20241209	1.12	N	240810	500	245 억	12253328	N	N	4692	N	N
57	20241220	091028	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22250	-200	5	-0.89	179738150	8056	6.46	22350	22550	22200	29150	15750	22450	22311.07	24.96	0	-2230	23150	22800	22600	22250	22050	22700	22150	245	6700	500	16610	50	1	49083901	10921	-80.91	1.25	12	0.02	-275.00	17854.00	44850	20240408	-50.39	21150	20241209	5.20	44850	-50.39	20240408	21150	5.20	20241209	44850	-50.39	20240408	21150	5.20	20241209	1.12	N	240810	500	245 억	12253328	N	N	4692	N	N
58	20241219	161023	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22450	-750	5	-3.23	2813150650	124550	103.77	22600	22950	22400	30150	16250	23200	22586.54	24.97	0	-2606	23933	23566	22933	22566	21933	23750	22750	245	6950	500	17160	50	1	49083901	11019	-81.64	1.26	12	0.25	-275.00	17854.00	44850	20240408	-49.94	21150	20241209	6.15	44850	-49.94	20240408	21150	6.15	20241209	44850	-49.94	20240408	21150	6.15	20241209	1.08	N	240810	500	245 억	12256211	N	N	4692	N	N
59	20241219	151022	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22550	-650	5	-2.80	2315600700	102416	85.33	22600	22950	22400	30150	16250	23200	22609.76	24.97	0	1696	23933	23566	22933	22566	21933	23750	22750	245	6950	500	17160	50	1	49083901	11068	-82.00	1.26	12	0.21	-275.00	17854.00	44850	20240408	-49.72	21150	20241209	6.62	44850	-49.72	20240408	21150	6.62	20241209	44850	-49.72	20240408	21150	6.62	20241209	1.08	N	240810	500	245 억	12256211	N	N	2130	N	N
60	20241219	141023	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	-550	5	-2.37	1944514100	86017	71.67	22600	22950	22400	30150	16250	23200	22606.16	24.97	0	5271	23933	23566	22933	22566	21933	23750	22750	245	6950	500	17160	50	1	49083901	11118	-82.36	1.27	12	0.18	-275.00	17854.00	44850	20240408	-49.50	21150	20241209	7.09	44850	-49.50	20240408	21150	7.09	20241209	44850	-49.50	20240408	21150	7.09	20241209	1.08	N	240810	500	245 억	12256211	N	N	2130	N	N
61	20241219	131021	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22700	-500	5	-2.16	1711000900	75716	63.08	22600	22950	22400	30150	16250	23200	22597.61	24.97	0	3735	23933	23566	22933	22566	21933	23750	22750	245	6950	500	17160	50	1	49083901	11142	-82.55	1.27	12	0.15	-275.00	17854.00	44850	20240408	-49.39	21150	20241209	7.33	44850	-49.39	20240408	21150	7.33	20241209	44850	-49.39	20240408	21150	7.33	20241209	1.08	N	240810	500	245 억	12256211	N	N	2130	N	N
62	20241219	121025	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22600	-600	5	-2.59	1512709700	66933	55.77	22600	22950	22400	30150	16250	23200	22600.36	24.97	0	4375	23933	23566	22933	22566	21933	23750	22750	245	6950	500	17160	50	1	49083901	11093	-82.18	1.27	12	0.14	-275.00	17854.00	44850	20240408	-49.61	21150	20241209	6.86	44850	-49.61	20240408	21150	6.86	20241209	44850	-49.61	20240408	21150	6.86	20241209	1.08	N	240810	500	245 억	12256211	N	N	2130	N	N
63	20241219	111021	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22550	-650	5	-2.80	1317764850	58316	48.59	22600	22950	22400	30150	16250	23200	22596.97	24.97	0	4165	23933	23566	22933	22566	21933	23750	22750	245	6950	500	17160	50	1	49083901	11068	-82.00	1.26	12	0.12	-275.00	17854.00	44850	20240408	-49.72	21150	20241209	6.62	44850	-49.72	20240408	21150	6.62	20241209	44850	-49.72	20240408	21150	6.62	20241209	1.08	N	240810	500	245 억	12256211	N	N	2130	N	N
64	20241219	101014	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22700	-500	5	-2.16	828420700	36604	30.50	22600	22950	22500	30150	16250	23200	22631.97	24.97	0	6064	23933	23566	22933	22566	21933	23750	22750	245	6950	500	17160	50	1	49083901	11142	-82.55	1.27	12	0.07	-275.00	17854.00	44850	20240408	-49.39	21150	20241209	7.33	44850	-49.39	20240408	21150	7.33	20241209	44850	-49.39	20240408	21150	7.33	20241209	1.08	N	240810	500	245 억	12256211	N	N	2130	N	N
65	20241219	091024	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	-550	5	-2.37	374712050	16616	13.84	22600	22750	22500	30150	16250	23200	22551.28	24.97	0	4848	23933	23566	22933	22566	21933	23750	22750	245	6950	500	17160	50	1	49083901	11118	-82.36	1.27	12	0.03	-275.00	17854.00	44850	20240408	-49.50	21150	20241209	7.09	44850	-49.50	20240408	21150	7.09	20241209	44850	-49.50	20240408	21150	7.09	20241209	1.08	N	240810	500	245 억	12256211	N	N	2130	N	N
66	20241218	161018	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23200	800	2	3.57	2734355100	119320	78.33	22400	23300	22300	29100	15700	22400	22915.85	24.90	0	40847	23166	22782	22416	22032	21666	22600	21850	245	6700	500	16570	50	1	49083901	11387	-84.36	1.30	12	0.24	-275.00	17854.00	44850	20240408	-48.27	21150	20241209	9.69	44850	-48.27	20240408	21150	9.69	20241209	44850	-48.27	20240408	21150	9.69	20241209	1.08	N	240810	500	245 억	12221057	N	N	2130	N	N
67	20241218	151022	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23150	750	2	3.35	2411148550	105369	69.17	22400	23300	22300	29100	15700	22400	22882.90	24.90	0	37396	23166	22782	22416	22032	21666	22600	21850	245	6700	500	16570	50	1	49083901	11363	-84.18	1.30	12	0.21	-275.00	17854.00	44850	20240408	-48.38	21150	20241209	9.46	44850	-48.38	20240408	21150	9.46	20241209	44850	-48.38	20240408	21150	9.46	20241209	1.08	N	240810	500	245 억	12221057	N	N	9105	N	N
68	20241218	141020	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23050	650	2	2.90	1760058550	77293	50.74	22400	23200	22300	29100	15700	22400	22771.25	24.90	0	30088	23166	22782	22416	22032	21666	22600	21850	245	6700	500	16570	50	1	49083901	11314	-83.82	1.29	12	0.16	-275.00	17854.00	44850	20240408	-48.61	21150	20241209	8.98	44850	-48.61	20240408	21150	8.98	20241209	44850	-48.61	20240408	21150	8.98	20241209	1.08	N	240810	500	245 억	12221057	N	N	9105	N	N
69	20241218	131021	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	250	2	1.12	805659700	35692	23.43	22400	22750	22300	29100	15700	22400	22572.56	24.90	0	6354	23166	22782	22416	22032	21666	22600	21850	245	6700	500	16570	50	1	49083901	11118	-82.36	1.27	12	0.07	-275.00	17854.00	44850	20240408	-49.50	21150	20241209	7.09	44850	-49.50	20240408	21150	7.09	20241209	44850	-49.50	20240408	21150	7.09	20241209	1.08	N	240810	500	245 억	12221057	N	N	9105	N	N
70	20241218	121013	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22550	150	2	0.67	686352600	30419	19.97	22400	22750	22300	29100	15700	22400	22563.29	24.90	0	4672	23166	22782	22416	22032	21666	22600	21850	245	6700	500	16570	50	1	49083901	11068	-82.00	1.26	12	0.06	-275.00	17854.00	44850	20240408	-49.72	21150	20241209	6.62	44850	-49.72	20240408	21150	6.62	20241209	44850	-49.72	20240408	21150	6.62	20241209	1.08	N	240810	500	245 억	12221057	N	N	9105	N	N
71	20241218	111020	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	250	2	1.12	567155250	25149	16.51	22400	22750	22300	29100	15700	22400	22551.80	24.90	0	4923	23166	22782	22416	22032	21666	22600	21850	245	6700	500	16570	50	1	49083901	11118	-82.36	1.27	12	0.05	-275.00	17854.00	44850	20240408	-49.50	21150	20241209	7.09	44850	-49.50	20240408	21150	7.09	20241209	44850	-49.50	20240408	21150	7.09	20241209	1.08	N	240810	500	245 억	12221057	N	N	9105	N	N
72	20241218	101021	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	250	2	1.12	399853050	17755	11.66	22400	22750	22300	29100	15700	22400	22520.59	24.90	0	4652	23166	22782	22416	22032	21666	22600	21850	245	6700	500	16570	50	1	49083901	11118	-82.36	1.27	12	0.04	-275.00	17854.00	44850	20240408	-49.50	21150	20241209	7.09	44850	-49.50	20240408	21150	7.09	20241209	44850	-49.50	20240408	21150	7.09	20241209	1.08	N	240810	500	245 억	12221057	N	N	9105	N	N
73	20241218	091024	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22400	0	3	0.00	110489200	4932	3.24	22400	22500	22300	29100	15700	22400	22402.51	24.90	0	1799	23166	22782	22416	22032	21666	22600	21850	245	6700	500	16570	50	1	49083901	10995	-81.45	1.25	12	0.01	-275.00	17854.00	44850	20240408	-50.06	21150	20241209	5.91	44850	-50.06	20240408	21150	5.91	20241209	44850	-50.06	20240408	21150	5.91	20241209	1.08	N	240810	500	245 억	12221057	N	N	9105	N	N
74	20241217	161016	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22400	-100	5	-0.44	3406560600	151967	137.17	22550	22800	22050	29250	15750	22500	22416.50	24.90	0	-3149	22900	22700	22550	22350	22200	22800	22450	245	6750	500	16650	50	1	49083901	10995	-81.45	1.25	12	0.31	-275.00	17854.00	44850	20240408	-50.06	21150	20241209	5.91	44850	-50.06	20240408	21150	5.91	20241209	44850	-50.06	20240408	21150	5.91	20241209	1.05	N	240810	500	245 억	12221250	N	N	9105	N	N
75	20241217	151020	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22550	50	2	0.22	2961132150	132107	119.24	22550	22800	22050	29250	15750	22500	22414.65	24.90	0	-5105	22900	22700	22550	22350	22200	22800	22450	245	6750	500	16650	50	1	49083901	11068	-82.00	1.26	12	0.27	-275.00	17854.00	44850	20240408	-49.72	21150	20241209	6.62	44850	-49.72	20240408	21150	6.62	20241209	44850	-49.72	20240408	21150	6.62	20241209	1.05	N	240810	500	245 억	12221250	N	N	6893	N	N
76	20241217	141011	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22500	0	3	0.00	2436507550	108850	98.25	22550	22800	22050	29250	15750	22500	22384.08	24.90	0	-5884	22900	22700	22550	22350	22200	22800	22450	245	6750	500	16650	50	1	49083901	11044	-81.82	1.26	12	0.22	-275.00	17854.00	44850	20240408	-49.83	21150	20241209	6.38	44850	-49.83	20240408	21150	6.38	20241209	44850	-49.83	20240408	21150	6.38	20241209	1.05	N	240810	500	245 억	12221250	N	N	6893	N	N
77	20241217	131008	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22200	-300	5	-1.33	1855548500	82963	74.88	22550	22800	22050	29250	15750	22500	22365.98	24.90	0	-11843	22900	22700	22550	22350	22200	22800	22450	245	6750	500	16650	50	1	49083901	10897	-80.73	1.24	12	0.17	-275.00	17854.00	44850	20240408	-50.50	21150	20241209	4.96	44850	-50.50	20240408	21150	4.96	20241209	44850	-50.50	20240408	21150	4.96	20241209	1.05	N	240810	500	245 억	12221250	N	N	6893	N	N
78	20241217	120947	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22100	-400	5	-1.78	1519825100	67785	61.18	22550	22800	22100	29250	15750	22500	22421.26	24.90	0	-6337	22900	22700	22550	22350	22200	22800	22450	245	6750	500	16650	50	1	49083901	10848	-80.36	1.24	12	0.14	-275.00	17854.00	44850	20240408	-50.72	21150	20241209	4.49	44850	-50.72	20240408	21150	4.49	20241209	44850	-50.72	20240408	21150	4.49	20241209	1.05	N	240810	500	245 억	12221250	N	N	6893	N	N
79	20241217	110955	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22450	-50	5	-0.22	1119428800	49797	44.95	22550	22800	22300	29250	15750	22500	22479.84	24.90	0	131	22900	22700	22550	22350	22200	22800	22450	245	6750	500	16650	50	1	49083901	11019	-81.64	1.26	12	0.10	-275.00	17854.00	44850	20240408	-49.94	21150	20241209	6.15	44850	-49.94	20240408	21150	6.15	20241209	44850	-49.94	20240408	21150	6.15	20241209	1.05	N	240810	500	245 억	12221250	N	N	6893	N	N
80	20241217	101005	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22350	-150	5	-0.67	790023350	35080	31.66	22550	22800	22350	29250	15750	22500	22520.62	24.90	0	118	22900	22700	22550	22350	22200	22800	22450	245	6750	500	16650	50	1	49083901	10970	-81.27	1.25	12	0.07	-275.00	17854.00	44850	20240408	-50.17	21150	20241209	5.67	44850	-50.17	20240408	21150	5.67	20241209	44850	-50.17	20240408	21150	5.67	20241209	1.05	N	240810	500	245 억	12221250	N	N	6893	N	N
81	20241217	091018	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22700	200	2	0.89	268758900	11904	10.74	22550	22800	22350	29250	15750	22500	22577.19	24.90	0	4520	22900	22700	22550	22350	22200	22800	22450	245	6750	500	16650	50	1	49083901	11142	-82.55	1.27	12	0.02	-275.00	17854.00	44850	20240408	-49.39	21150	20241209	7.33	44850	-49.39	20240408	21150	7.33	20241209	44850	-49.39	20240408	21150	7.33	20241209	1.05	N	240810	500	245 억	12221250	N	N	6893	N	N
82	20241216	161008	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22500	100	2	0.45	2488217050	110225	66.86	22400	22750	22400	29100	15700	22400	22573.99	24.84	0	2915	23433	22916	22583	22066	21733	22750	21900	245	6700	500	16570	50	1	49083901	11044	-81.82	1.26	12	0.22	-275.00	17854.00	44850	20240408	-49.83	21150	20241209	6.38	44850	-49.83	20240408	21150	6.38	20241209	44850	-49.83	20240408	21150	6.38	20241209	1.05	N	240810	500	245 억	12192532	N	N	6893	N	N
83	20241216	151018	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22600	200	2	0.89	2198075100	97354	59.05	22400	22750	22400	29100	15700	22400	22578.17	24.84	0	1167	23433	22916	22583	22066	21733	22750	21900	245	6700	500	16570	50	1	49083901	11093	-82.18	1.27	12	0.20	-275.00	17854.00	44850	20240408	-49.61	21150	20241209	6.86	44850	-49.61	20240408	21150	6.86	20241209	44850	-49.61	20240408	21150	6.86	20241209	1.05	N	240810	500	245 억	12192532	N	N	3064	N	N
84	20241216	141016	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22550	150	2	0.67	1806541000	79984	48.52	22400	22750	22400	29100	15700	22400	22586.28	24.84	0	1980	23433	22916	22583	22066	21733	22750	21900	245	6700	500	16570	50	1	49083901	11068	-82.00	1.26	12	0.16	-275.00	17854.00	44850	20240408	-49.72	21150	20241209	6.62	44850	-49.72	20240408	21150	6.62	20241209	44850	-49.72	20240408	21150	6.62	20241209	1.05	N	240810	500	245 억	12192532	N	N	3064	N	N
85	20241216	131018	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22550	150	2	0.67	1398375150	61955	37.58	22400	22750	22400	29100	15700	22400	22570.82	24.84	0	-3839	23433	22916	22583	22066	21733	22750	21900	245	6700	500	16570	50	1	49083901	11068	-82.00	1.26	12	0.13	-275.00	17854.00	44850	20240408	-49.72	21150	20241209	6.62	44850	-49.72	20240408	21150	6.62	20241209	44850	-49.72	20240408	21150	6.62	20241209	1.05	N	240810	500	245 억	12192532	N	N	3064	N	N
86	20241216	121017	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22550	150	2	0.67	1206479050	53426	32.41	22400	22750	22400	29100	15700	22400	22582.25	24.84	0	-5046	23433	22916	22583	22066	21733	22750	21900	245	6700	500	16570	50	1	49083901	11068	-82.00	1.26	12	0.11	-275.00	17854.00	44850	20240408	-49.72	21150	20241209	6.62	44850	-49.72	20240408	21150	6.62	20241209	44850	-49.72	20240408	21150	6.62	20241209	1.05	N	240810	500	245 억	12192532	N	N	3064	N	N
87	20241216	111016	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22600	200	2	0.89	1084645400	48034	29.14	22400	22750	22400	29100	15700	22400	22580.78	24.84	0	-5751	23433	22916	22583	22066	21733	22750	21900	245	6700	500	16570	50	1	49083901	11093	-82.18	1.27	12	0.10	-275.00	17854.00	44850	20240408	-49.61	21150	20241209	6.86	44850	-49.61	20240408	21150	6.86	20241209	44850	-49.61	20240408	21150	6.86	20241209	1.05	N	240810	500	245 억	12192532	N	N	3064	N	N
88	20241216	101017	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22600	200	2	0.89	741726750	32817	19.91	22400	22750	22400	29100	15700	22400	22601.91	24.84	0	-4461	23433	22916	22583	22066	21733	22750	21900	245	6700	500	16570	50	1	49083901	11093	-82.18	1.27	12	0.07	-275.00	17854.00	44850	20240408	-49.61	21150	20241209	6.86	44850	-49.61	20240408	21150	6.86	20241209	44850	-49.61	20240408	21150	6.86	20241209	1.05	N	240810	500	245 억	12192532	N	N	3064	N	N
89	20241216	091017	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	250	2	1.12	265209900	11728	7.11	22400	22750	22400	29100	15700	22400	22613.40	24.84	0	137	23433	22916	22583	22066	21733	22750	21900	245	6700	500	16570	50	1	49083901	11118	-82.36	1.27	12	0.02	-275.00	17854.00	44850	20240408	-49.50	21150	20241209	7.09	44850	-49.50	20240408	21150	7.09	20241209	44850	-49.50	20240408	21150	7.09	20241209	1.05	N	240810	500	245 억	12192532	N	N	3064	N	N
90	20241213	161009	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22400	-300	5	-1.32	3706527550	164400	47.64	23050	23100	22250	29500	15900	22700	22545.97	24.94	0	-26949	23866	23282	22516	21932	21166	22900	21550	245	6800	500	16790	50	1	49083901	10995	-81.45	1.25	12	0.33	-275.00	17854.00	44850	20240408	-50.06	21150	20241209	5.91	44850	-50.06	20240408	21150	5.91	20241209	44850	-50.06	20240408	21150	5.91	20241209	1.07	N	240810	500	245 억	12243682	N	N	3064	N	N
91	20241213	151014	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22300	-400	5	-1.76	3196779100	141624	41.04	23050	23100	22250	29500	15900	22700	22572.30	24.94	0	-21347	23866	23282	22516	21932	21166	22900	21550	245	6800	500	16790	50	1	49083901	10946	-81.09	1.25	12	0.29	-275.00	17854.00	44850	20240408	-50.28	21150	20241209	5.44	44850	-50.28	20240408	21150	5.44	20241209	44850	-50.28	20240408	21150	5.44	20241209	1.07	N	240810	500	245 억	12243682	N	N	3729	N	N
92	20241213	141014	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22550	-150	5	-0.66	2109732200	93041	26.96	23050	23100	22350	29500	15900	22700	22675.30	24.94	0	-604	23866	23282	22516	21932	21166	22900	21550	245	6800	500	16790	50	1	49083901	11068	-82.00	1.26	12	0.19	-275.00	17854.00	44850	20240408	-49.72	21150	20241209	6.62	44850	-49.72	20240408	21150	6.62	20241209	44850	-49.72	20240408	21150	6.62	20241209	1.07	N	240810	500	245 억	12243682	N	N	3729	N	N
93	20241213	131015	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	-50	5	-0.22	1661117550	73224	21.22	23050	23100	22350	29500	15900	22700	22685.42	24.94	0	-609	23866	23282	22516	21932	21166	22900	21550	245	6800	500	16790	50	1	49083901	11118	-82.36	1.27	12	0.15	-275.00	17854.00	44850	20240408	-49.50	21150	20241209	7.09	44850	-49.50	20240408	21150	7.09	20241209	44850	-49.50	20240408	21150	7.09	20241209	1.07	N	240810	500	245 억	12243682	N	N	3729	N	N
94	20241213	121015	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22700	0	3	0.00	1223570300	53923	15.63	23050	23100	22350	29500	15900	22700	22691.07	24.94	0	-1943	23866	23282	22516	21932	21166	22900	21550	245	6800	500	16790	50	1	49083901	11142	-82.55	1.27	12	0.11	-275.00	17854.00	44850	20240408	-49.39	21150	20241209	7.33	44850	-49.39	20240408	21150	7.33	20241209	44850	-49.39	20240408	21150	7.33	20241209	1.07	N	240810	500	245 억	12243682	N	N	3729	N	N
95	20241213	111013	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22750	50	2	0.22	890758500	39272	11.38	23050	23100	22350	29500	15900	22700	22681.77	24.94	0	-2176	23866	23282	22516	21932	21166	22900	21550	245	6800	500	16790	50	1	49083901	11167	-82.73	1.27	12	0.08	-275.00	17854.00	44850	20240408	-49.28	21150	20241209	7.57	44850	-49.28	20240408	21150	7.57	20241209	44850	-49.28	20240408	21150	7.57	20241209	1.07	N	240810	500	245 억	12243682	N	N	3729	N	N
96	20241213	101005	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22750	50	2	0.22	573899350	25310	7.33	23050	23100	22350	29500	15900	22700	22674.81	24.94	0	144	23866	23282	22516	21932	21166	22900	21550	245	6800	500	16790	50	1	49083901	11167	-82.73	1.27	12	0.05	-275.00	17854.00	44850	20240408	-49.28	21150	20241209	7.57	44850	-49.28	20240408	21150	7.57	20241209	44850	-49.28	20240408	21150	7.57	20241209	1.07	N	240810	500	245 억	12243682	N	N	3729	N	N
97	20241213	091015	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22600	-100	5	-0.44	162143400	7104	2.06	23050	23100	22500	29500	15900	22700	22824.24	24.94	0	226	23866	23282	22516	21932	21166	22900	21550	245	6800	500	16790	50	1	49083901	11093	-82.18	1.27	12	0.01	-275.00	17854.00	44850	20240408	-49.61	21150	20241209	6.86	44850	-49.61	20240408	21150	6.86	20241209	44850	-49.61	20240408	21150	6.86	20241209	1.07	N	240810	500	245 억	12243682	N	N	3729	N	N
98	20241212	161014	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22700	250	2	1.11	7838906000	344662	288.19	22750	23100	21750	29150	15750	22450	22743.75	24.99	0	-45470	23450	22950	22250	21750	21050	23200	22000	245	6700	500	16610	50	1	49083901	11142	-82.55	1.27	12	0.70	-275.00	17854.00	44850	20240408	-49.39	21150	20241209	7.33	44850	-49.39	20240408	21150	7.33	20241209	44850	-49.39	20240408	21150	7.33	20241209	1.09	N	240810	500	245 억	12265593	N	N	3374	N	N
99	20241212	151007	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22900	450	2	2.00	3620922400	159197	133.11	22750	23100	21750	29150	15750	22450	22744.92	24.99	0	-16124	23450	22950	22250	21750	21050	23200	22000	245	6700	500	16610	50	1	49083901	11240	-83.27	1.28	12	0.32	-275.00	17854.00	44850	20240408	-48.94	21150	20241209	8.27	44850	-48.94	20240408	21150	8.27	20241209	44850	-48.94	20240408	21150	8.27	20241209	1.09	N	240810	500	245 억	12265593	N	N	2732	N	N
100	20241212	141006	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22700	250	2	1.11	2315154400	102259	85.50	22750	23050	21750	29150	15750	22450	22640.10	24.99	0	-10427	23450	22950	22250	21750	21050	23200	22000	245	6700	500	16610	50	1	49083901	11142	-82.55	1.27	12	0.21	-275.00	17854.00	44850	20240408	-49.39	21150	20241209	7.33	44850	-49.39	20240408	21150	7.33	20241209	44850	-49.39	20240408	21150	7.33	20241209	1.09	N	240810	500	245 억	12265593	N	N	2732	N	N
101	20241212	130953	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22600	150	2	0.67	1911820050	84491	70.65	22750	23050	21750	29150	15750	22450	22627.50	24.99	0	-10825	23450	22950	22250	21750	21050	23200	22000	245	6700	500	16610	50	1	49083901	11093	-82.18	1.27	12	0.17	-275.00	17854.00	44850	20240408	-49.61	21150	20241209	6.86	44850	-49.61	20240408	21150	6.86	20241209	44850	-49.61	20240408	21150	6.86	20241209	1.09	N	240810	500	245 억	12265593	N	N	2732	N	N
102	20241212	120949	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22550	100	2	0.45	1565962750	69199	57.86	22750	23050	21750	29150	15750	22450	22629.85	24.99	0	-7946	23450	22950	22250	21750	21050	23200	22000	245	6700	500	16610	50	1	49083901	11068	-82.00	1.26	12	0.14	-275.00	17854.00	44850	20240408	-49.72	21150	20241209	6.62	44850	-49.72	20240408	21150	6.62	20241209	44850	-49.72	20240408	21150	6.62	20241209	1.09	N	240810	500	245 억	12265593	N	N	2732	N	N
103	20241212	111000	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22550	100	2	0.45	1271366750	56165	46.96	22750	23050	21750	29150	15750	22450	22636.28	24.99	0	-5113	23450	22950	22250	21750	21050	23200	22000	245	6700	500	16610	50	1	49083901	11068	-82.00	1.26	12	0.11	-275.00	17854.00	44850	20240408	-49.72	21150	20241209	6.62	44850	-49.72	20240408	21150	6.62	20241209	44850	-49.72	20240408	21150	6.62	20241209	1.09	N	240810	500	245 억	12265593	N	N	2732	N	N
104	20241212	100958	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22550	100	2	0.45	747574150	32868	27.48	22750	23050	22450	29150	15750	22450	22744.74	24.99	0	-712	23450	22950	22250	21750	21050	23200	22000	245	6700	500	16610	50	1	49083901	11068	-82.00	1.26	12	0.07	-275.00	17854.00	44850	20240408	-49.72	21150	20241209	6.62	44850	-49.72	20240408	21150	6.62	20241209	44850	-49.72	20240408	21150	6.62	20241209	1.09	N	240810	500	245 억	12265593	N	N	2732	N	N
105	20241212	091007	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23000	550	2	2.45	150780100	6583	5.50	22750	23050	22750	29150	15750	22450	22904.47	24.99	0	1660	23450	22950	22250	21750	21050	23200	22000	245	6700	500	16610	50	1	49083901	11289	-83.64	1.29	12	0.01	-275.00	17854.00	44850	20240408	-48.72	21150	20241209	8.75	44850	-48.72	20240408	21150	8.75	20241209	44850	-48.72	20240408	21150	8.75	20241209	1.09	N	240810	500	245 억	12265593	N	N	2732	N	N
106	20241211	161000	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22450	650	2	2.98	2685005700	119383	83.56	21550	22750	21550	28300	15300	21800	22490.70	24.93	0	9515	22700	22250	21850	21400	21000	22475	21625	245	6500	500	16130	50	1	49083901	11019	-81.64	1.26	12	0.24	-275.00	17854.00	44850	20240408	-49.94	21150	20241209	6.15	44850	-49.94	20240408	21150	6.15	20241209	44850	-49.94	20240408	21150	6.15	20241209	1.09	N	240810	500	245 억	12238149	N	N	2720	N	N
107	20241211	150946	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22400	600	2	2.75	2277154450	101225	70.85	21550	22750	21550	28300	15300	21800	22495.98	24.93	0	11876	22700	22250	21850	21400	21000	22475	21625	245	6500	500	16130	50	1	49083901	10995	-81.45	1.25	12	0.21	-275.00	17854.00	44850	20240408	-50.06	21150	20241209	5.91	44850	-50.06	20240408	21150	5.91	20241209	44850	-50.06	20240408	21150	5.91	20241209	1.09	N	240810	500	245 억	12238149	N	N	1337	N	N
108	20241211	141008	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22300	500	2	2.29	1996605800	88711	62.09	21550	22750	21550	28300	15300	21800	22506.87	24.93	0	13683	22700	22250	21850	21400	21000	22475	21625	245	6500	500	16130	50	1	49083901	10946	-81.09	1.25	12	0.18	-275.00	17854.00	44850	20240408	-50.28	21150	20241209	5.44	44850	-50.28	20240408	21150	5.44	20241209	44850	-50.28	20240408	21150	5.44	20241209	1.09	N	240810	500	245 억	12238149	N	N	1337	N	N
109	20241211	131009	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22550	750	2	3.44	1754469650	77911	54.53	21550	22750	21550	28300	15300	21800	22518.90	24.93	0	15701	22700	22250	21850	21400	21000	22475	21625	245	6500	500	16130	50	1	49083901	11068	-82.00	1.26	12	0.16	-275.00	17854.00	44850	20240408	-49.72	21150	20241209	6.62	44850	-49.72	20240408	21150	6.62	20241209	44850	-49.72	20240408	21150	6.62	20241209	1.09	N	240810	500	245 억	12238149	N	N	1337	N	N
110	20241211	121010	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22450	650	2	2.98	1456862300	64683	45.27	21550	22750	21550	28300	15300	21800	22523.12	24.93	0	19860	22700	22250	21850	21400	21000	22475	21625	245	6500	500	16130	50	1	49083901	11019	-81.64	1.26	12	0.13	-275.00	17854.00	44850	20240408	-49.94	21150	20241209	6.15	44850	-49.94	20240408	21150	6.15	20241209	44850	-49.94	20240408	21150	6.15	20241209	1.09	N	240810	500	245 억	12238149	N	N	1337	N	N
111	20241211	111006	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22600	800	2	3.67	1218053200	54106	37.87	21550	22750	21550	28300	15300	21800	22512.36	24.93	0	20057	22700	22250	21850	21400	21000	22475	21625	245	6500	500	16130	50	1	49083901	11093	-82.18	1.27	12	0.11	-275.00	17854.00	44850	20240408	-49.61	21150	20241209	6.86	44850	-49.61	20240408	21150	6.86	20241209	44850	-49.61	20240408	21150	6.86	20241209	1.09	N	240810	500	245 억	12238149	N	N	1337	N	N
112	20241211	101008	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22600	800	2	3.67	997874650	44375	31.06	21550	22750	21550	28300	15300	21800	22487.33	24.93	0	17526	22700	22250	21850	21400	21000	22475	21625	245	6500	500	16130	50	1	49083901	11093	-82.18	1.27	12	0.09	-275.00	17854.00	44850	20240408	-49.61	21150	20241209	6.86	44850	-49.61	20240408	21150	6.86	20241209	44850	-49.61	20240408	21150	6.86	20241209	1.09	N	240810	500	245 억	12238149	N	N	1337	N	N
113	20241211	091013	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22450	650	2	2.98	160186350	7274	5.09	21550	22450	21550	28300	15300	21800	22021.80	24.93	0	2703	22700	22250	21850	21400	21000	22475	21625	245	6500	500	16130	50	1	49083901	11019	-81.64	1.26	12	0.01	-275.00	17854.00	44850	20240408	-49.94	21150	20241209	6.15	44850	-49.94	20240408	21150	6.15	20241209	44850	-49.94	20240408	21150	6.15	20241209	1.09	N	240810	500	245 억	12238149	N	N	1337	N	N
114	20241210	160958	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	21800	500	2	2.35	3115603600	142058	85.36	21550	22300	21450	27650	14950	21300	21932.42	24.89	0	6642	22466	21882	21516	20932	20566	21700	20750	245	6350	500	15760	50	1	49083901	10700	-79.27	1.22	12	0.29	-275.00	17854.00	44850	20240408	-51.39	21150	20241209	3.07	44850	-51.39	20240408	21150	3.07	20241209	44850	-51.39	20240408	21150	3.07	20241209	1.14	N	240810	500	245 억	12215329	N	N	1169	N	N
115	20241210	151001	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22050	750	2	3.52	2608574550	118909	71.45	21550	22300	21450	27650	14950	21300	21937.57	24.89	0	15407	22466	21882	21516	20932	20566	21700	20750	245	6350	500	15760	50	1	49083901	10823	-80.18	1.24	12	0.24	-275.00	17854.00	44850	20240408	-50.84	21150	20241209	4.26	44850	-50.84	20240408	21150	4.26	20241209	44850	-50.84	20240408	21150	4.26	20241209	1.14	N	240810	500	245 억	12215329	N	N	4464	N	N
116	20241210	141000	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22200	900	2	4.23	2050041550	93659	56.28	21550	22250	21450	27650	14950	21300	21888.36	24.89	0	18515	22466	21882	21516	20932	20566	21700	20750	245	6350	500	15760	50	1	49083901	10897	-80.73	1.24	12	0.19	-275.00	17854.00	44850	20240408	-50.50	21150	20241209	4.96	44850	-50.50	20240408	21150	4.96	20241209	44850	-50.50	20240408	21150	4.96	20241209	1.14	N	240810	500	245 억	12215329	N	N	4464	N	N
117	20241210	131001	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22100	800	2	3.76	1752775200	80248	48.22	21550	22100	21450	27650	14950	21300	21841.98	24.89	0	18032	22466	21882	21516	20932	20566	21700	20750	245	6350	500	15760	50	1	49083901	10848	-80.36	1.24	12	0.16	-275.00	17854.00	44850	20240408	-50.72	21150	20241209	4.49	44850	-50.72	20240408	21150	4.49	20241209	44850	-50.72	20240408	21150	4.49	20241209	1.14	N	240810	500	245 억	12215329	N	N	4464	N	N
118	20241210	121000	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	21950	650	2	3.05	1367076150	62723	37.69	21550	22050	21450	27650	14950	21300	21795.45	24.89	0	15215	22466	21882	21516	20932	20566	21700	20750	245	6350	500	15760	50	1	49083901	10774	-79.82	1.23	12	0.13	-275.00	17854.00	44850	20240408	-51.06	21150	20241209	3.78	44850	-51.06	20240408	21150	3.78	20241209	44850	-51.06	20240408	21150	3.78	20241209	1.14	N	240810	500	245 억	12215329	N	N	4464	N	N
119	20241210	110959	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22050	750	2	3.52	1081897400	49724	29.88	21550	22050	21450	27650	14950	21300	21758.05	24.89	0	13356	22466	21882	21516	20932	20566	21700	20750	245	6350	500	15760	50	1	49083901	10823	-80.18	1.24	12	0.10	-275.00	17854.00	44850	20240408	-50.84	21150	20241209	4.26	44850	-50.84	20240408	21150	4.26	20241209	44850	-50.84	20240408	21150	4.26	20241209	1.14	N	240810	500	245 억	12215329	N	N	4464	N	N
120	20241210	101000	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	21850	550	2	2.58	720972100	33257	19.98	21550	21950	21450	27650	14950	21300	21678.81	24.89	0	9542	22466	21882	21516	20932	20566	21700	20750	245	6350	500	15760	50	1	49083901	10725	-79.45	1.22	12	0.07	-275.00	17854.00	44850	20240408	-51.28	21150	20241209	3.31	44850	-51.28	20240408	21150	3.31	20241209	44850	-51.28	20240408	21150	3.31	20241209	1.14	N	240810	500	245 억	12215329	N	N	4464	N	N
121	20241210	091007	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	21700	400	2	1.88	304930650	14116	8.48	21550	21750	21450	27650	14950	21300	21601.77	24.89	0	4794	22466	21882	21516	20932	20566	21700	20750	245	6350	500	15760	50	1	49083901	10651	-78.91	1.22	12	0.03	-275.00	17854.00	44850	20240408	-51.62	21150	20241209	2.60	44850	-51.62	20240408	21150	2.60	20241209	44850	-51.62	20240408	21150	2.60	20241209	1.14	N	240810	500	245 억	12215329	N	N	4464	N	N
122	20241209	160957	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21300	-1000	5	-4.48	3592016950	166380	87.19	22100	22100	21150	28950	15650	22300	21589.54	24.93	0	-3461	22800	22550	22100	21850	21400	22675	21975	245	6650	500	16500	50	1	49083901	10455	-77.45	1.19	12	0.34	-275.00	17854.00	44850	20240408	-52.51	21150	20241209	0.71	44850	-52.51	20240408	21150	0.71	20241209	44850	-52.51	20240408	21150	0.71	20241209	1.12	N	240810	500	245 억	12236795	N	N	4462	N	N
123	20241209	150958	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21200	-1100	5	-4.93	3290202050	152189	79.75	22100	22100	21200	28950	15650	22300	21619.18	24.93	0	-1911	22800	22550	22100	21850	21400	22675	21975	245	6650	500	16500	50	1	49083901	10406	-77.09	1.19	12	0.31	-275.00	17854.00	44850	20240408	-52.73	21200	20241209	0.00	44850	-52.73	20240408	21200	0.00	20241209	44850	-52.73	20240408	21200	0.00	20241209	1.12	N	240810	500	245 억	12236795	N	N	2542	N	N
124	20241209	140959	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21300	-1000	5	-4.48	2743188700	126523	66.30	22100	22100	21200	28950	15650	22300	21681.34	24.93	0	-4108	22800	22550	22100	21850	21400	22675	21975	245	6650	500	16500	50	1	49083901	10455	-77.45	1.19	12	0.26	-275.00	17854.00	44850	20240408	-52.51	21200	20241209	0.47	44850	-52.51	20240408	21200	0.47	20241209	44850	-52.51	20240408	21200	0.47	20241209	1.12	N	240810	500	245 억	12236795	N	N	2542	N	N
125	20241209	131002	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21400	-900	5	-4.04	2284870800	105074	55.06	22100	22100	21400	28950	15650	22300	21745.35	24.93	0	42	22800	22550	22100	21850	21400	22675	21975	245	6650	500	16500	50	1	49083901	10504	-77.82	1.20	12	0.21	-275.00	17854.00	44850	20240408	-52.29	21400	20241209	0.00	44850	-52.29	20240408	21400	0.00	20241209	44850	-52.29	20240408	21400	0.00	20241209	1.12	N	240810	500	245 억	12236795	N	N	2542	N	N
126	20241209	120957	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21650	-650	5	-2.91	1925173150	88362	46.30	22100	22100	21600	28950	15650	22300	21787.34	24.93	0	1755	22800	22550	22100	21850	21400	22675	21975	245	6650	500	16500	50	1	49083901	10627	-78.73	1.21	12	0.18	-275.00	17854.00	44850	20240408	-51.73	21600	20241209	0.23	44850	-51.73	20240408	21600	0.23	20241209	44850	-51.73	20240408	21600	0.23	20241209	1.12	N	240810	500	245 억	12236795	N	N	2542	N	N
127	20241209	110959	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21700	-600	5	-2.69	1420473700	65073	34.10	22100	22100	21600	28950	15650	22300	21828.93	24.93	0	4334	22800	22550	22100	21850	21400	22675	21975	245	6650	500	16500	50	1	49083901	10651	-78.91	1.22	12	0.13	-275.00	17854.00	44850	20240408	-51.62	21600	20241209	0.46	44850	-51.62	20240408	21600	0.46	20241209	44850	-51.62	20240408	21600	0.46	20241209	1.12	N	240810	500	245 억	12236795	N	N	2542	N	N
128	20241209	100956	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21900	-400	5	-1.79	1103016250	50527	26.48	22100	22100	21600	28950	15650	22300	21830.23	24.93	0	5298	22800	22550	22100	21850	21400	22675	21975	245	6650	500	16500	50	1	49083901	10749	-79.64	1.23	12	0.10	-275.00	17854.00	44850	20240408	-51.17	21600	20241209	1.39	44850	-51.17	20240408	21600	1.39	20241209	44850	-51.17	20240408	21600	1.39	20241209	1.12	N	240810	500	245 억	12236795	N	N	2542	N	N
129	20241209	090951	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22000	-300	5	-1.35	341988000	15637	8.19	22100	22100	21700	28950	15650	22300	21870.44	24.93	0	610	22800	22550	22100	21850	21400	22675	21975	245	6650	500	16500	50	1	49083901	10798	-80.00	1.23	12	0.03	-275.00	17854.00	44850	20240408	-50.95	21650	20241206	1.62	44850	-50.95	20240408	21650	1.62	20241206	44850	-50.95	20240408	21650	1.62	20241206	1.12	N	240810	500	245 억	12236795	N	N	2542	N	N
130	20241206	160949	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22300	500	2	2.29	4190680500	190614	93.47	22000	22350	21650	28300	15300	21800	21985.02	25.08	0	40783	22766	22282	22016	21532	21266	22150	21400	245	6500	500	16130	50	1	49083901	10946	-81.09	1.25	12	0.39	-275.00	17854.00	44850	20240408	-50.28	21650	20241206	3.00	44850	-50.28	20240408	21650	3.00	20241206	44850	-50.28	20240408	21650	3.00	20241206	1.13	N	240810	500	245 억	12308438	N	N	2521	N	N
131	20241206	150954	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22250	450	2	2.06	3777007000	172038	84.36	22000	22350	21650	28300	15300	21800	21954.50	25.08	0	39363	22766	22282	22016	21532	21266	22150	21400	245	6500	500	16130	50	1	49083901	10921	-80.91	1.25	12	0.35	-275.00	17854.00	44850	20240408	-50.39	21650	20241206	2.77	44850	-50.39	20240408	21650	2.77	20241206	44850	-50.39	20240408	21650	2.77	20241206	1.13	N	240810	500	245 억	12308438	N	N	3942	N	N
132	20241206	140951	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21950	150	2	0.69	3004092150	137119	67.24	22000	22150	21650	28300	15300	21800	21908.65	25.08	0	31920	22766	22282	22016	21532	21266	22150	21400	245	6500	500	16130	50	1	49083901	10774	-79.82	1.23	12	0.28	-275.00	17854.00	44850	20240408	-51.06	21650	20241206	1.39	44850	-51.06	20240408	21650	1.39	20241206	44850	-51.06	20240408	21650	1.39	20241206	1.13	N	240810	500	245 억	12308438	N	N	3942	N	N
133	20241206	130951	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21800	0	3	0.00	2713781350	123853	60.73	22000	22150	21650	28300	15300	21800	21911.31	25.08	0	32514	22766	22282	22016	21532	21266	22150	21400	245	6500	500	16130	50	1	49083901	10700	-79.27	1.22	12	0.25	-275.00	17854.00	44850	20240408	-51.39	21650	20241206	0.69	44850	-51.39	20240408	21650	0.69	20241206	44850	-51.39	20240408	21650	0.69	20241206	1.13	N	240810	500	245 억	12308438	N	N	3942	N	N
134	20241206	120947	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21950	150	2	0.69	2351426300	107268	52.60	22000	22150	21650	28300	15300	21800	21921.05	25.08	0	33807	22766	22282	22016	21532	21266	22150	21400	245	6500	500	16130	50	1	49083901	10774	-79.82	1.23	12	0.22	-275.00	17854.00	44850	20240408	-51.06	21650	20241206	1.39	44850	-51.06	20240408	21650	1.39	20241206	44850	-51.06	20240408	21650	1.39	20241206	1.13	N	240810	500	245 억	12308438	N	N	3942	N	N
135	20241206	110942	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21850	50	2	0.23	1851769550	84556	41.46	22000	22100	21650	28300	15300	21800	21899.92	25.08	0	27903	22766	22282	22016	21532	21266	22150	21400	245	6500	500	16130	50	1	49083901	10725	-79.45	1.22	12	0.17	-275.00	17854.00	44850	20240408	-51.28	21650	20241206	0.92	44850	-51.28	20240408	21650	0.92	20241206	44850	-51.28	20240408	21650	0.92	20241206	1.13	N	240810	500	245 억	12308438	N	N	3942	N	N
136	20241206	100943	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21950	150	2	0.69	715779200	32727	16.05	22000	22050	21750	28300	15300	21800	21871.22	25.08	0	7747	22766	22282	22016	21532	21266	22150	21400	245	6500	500	16130	50	1	49083901	10774	-79.82	1.23	12	0.07	-275.00	17854.00	44850	20240408	-51.06	21750	20241206	0.92	44850	-51.06	20240408	21750	0.92	20241206	44850	-51.06	20240408	21750	0.92	20241206	1.13	N	240810	500	245 억	12308438	N	N	3942	N	N
137	20241206	090950	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21850	50	2	0.23	123360150	5628	2.76	22000	22000	21750	28300	15300	21800	21919.11	25.08	0	1658	22766	22282	22016	21532	21266	22150	21400	245	6500	500	16130	50	1	49083901	10725	-79.45	1.22	12	0.01	-275.00	17854.00	44850	20240408	-51.28	21750	20241206	0.46	44850	-51.28	20240408	21750	0.46	20241206	44850	-51.28	20240408	21750	0.46	20241206	1.13	N	240810	500	245 억	12308438	N	N	3942	N	N
138	20241205	160931	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21800	-350	5	-1.58	4459033200	203111	139.98	22000	22500	21750	28750	15550	22150	21953.75	25.00	0	5229	23250	22700	22250	21700	21250	22975	21975	245	6600	500	16390	50	1	49083901	10700	-79.27	1.22	12	0.41	-275.00	17854.00	44850	20240408	-51.39	21750	20241205	0.23	44850	-51.39	20240408	21750	0.23	20241205	44850	-51.39	20240408	21750	0.23	20241205	1.14	N	240810	500	245 억	12269814	N	N	3942	N	N
139	20241205	150938	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21900	-250	5	-1.13	4130993950	188136	129.66	22000	22500	21750	28750	15550	22150	21957.43	25.00	0	7603	23250	22700	22250	21700	21250	22975	21975	245	6600	500	16390	50	1	49083901	10749	-79.64	1.23	12	0.38	-275.00	17854.00	44850	20240408	-51.17	21750	20241205	0.69	44850	-51.17	20240408	21750	0.69	20241205	44850	-51.17	20240408	21750	0.69	20241205	1.14	N	240810	500	245 억	12269814	N	N	4182	N	N
140	20241205	140924	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21900	-250	5	-1.13	3624642000	164986	113.71	22000	22500	21750	28750	15550	22150	21969.32	25.00	0	4732	23250	22700	22250	21700	21250	22975	21975	245	6600	500	16390	50	1	49083901	10749	-79.64	1.23	12	0.34	-275.00	17854.00	44850	20240408	-51.17	21750	20241205	0.69	44850	-51.17	20240408	21750	0.69	20241205	44850	-51.17	20240408	21750	0.69	20241205	1.14	N	240810	500	245 억	12269814	N	N	4182	N	N
141	20241205	130934	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21850	-300	5	-1.35	3080261250	140147	96.59	22000	22500	21750	28750	15550	22150	21978.71	25.00	0	-1700	23250	22700	22250	21700	21250	22975	21975	245	6600	500	16390	50	1	49083901	10725	-79.45	1.22	12	0.29	-275.00	17854.00	44850	20240408	-51.28	21750	20241205	0.46	44850	-51.28	20240408	21750	0.46	20241205	44850	-51.28	20240408	21750	0.46	20241205	1.14	N	240810	500	245 억	12269814	N	N	4182	N	N
142	20241205	120933	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21950	-200	5	-0.90	2617570800	119014	82.02	22000	22500	21750	28750	15550	22150	21993.73	25.00	0	-7682	23250	22700	22250	21700	21250	22975	21975	245	6600	500	16390	50	1	49083901	10774	-79.82	1.23	12	0.24	-275.00	17854.00	44850	20240408	-51.06	21750	20241205	0.92	44850	-51.06	20240408	21750	0.92	20241205	44850	-51.06	20240408	21750	0.92	20241205	1.14	N	240810	500	245 억	12269814	N	N	4182	N	N
143	20241205	110932	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21800	-350	5	-1.58	2083978350	94668	65.25	22000	22500	21750	28750	15550	22150	22013.46	25.00	0	-15770	23250	22700	22250	21700	21250	22975	21975	245	6600	500	16390	50	1	49083901	10700	-79.27	1.22	12	0.19	-275.00	17854.00	44850	20240408	-51.39	21750	20241205	0.23	44850	-51.39	20240408	21750	0.23	20241205	44850	-51.39	20240408	21750	0.23	20241205	1.14	N	240810	500	245 억	12269814	N	N	4182	N	N
144	20241205	100929	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22100	-50	5	-0.23	1109560600	50195	34.59	22000	22500	21950	28750	15550	22150	22104.95	25.00	0	-5800	23250	22700	22250	21700	21250	22975	21975	245	6600	500	16390	50	1	49083901	10848	-80.36	1.24	12	0.10	-275.00	17854.00	44850	20240408	-50.72	21800	20241204	1.38	44850	-50.72	20240408	21800	1.38	20241204	44850	-50.72	20240408	21800	1.38	20241204	1.14	N	240810	500	245 억	12269814	N	N	4182	N	N
145	20241205	090937	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22100	-50	5	-0.23	480628100	21807	15.03	22000	22500	21950	28750	15550	22150	22039.78	25.00	0	-922	23250	22700	22250	21700	21250	22975	21975	245	6600	500	16390	50	1	49083901	10848	-80.36	1.24	12	0.04	-275.00	17854.00	44850	20240408	-50.72	21800	20241204	1.38	44850	-50.72	20240408	21800	1.38	20241204	44850	-50.72	20240408	21800	1.38	20241204	1.14	N	240810	500	245 억	12269814	N	N	4182	N	N
146	20241204	160917	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22150	-400	5	-1.77	3225910200	144582	116.74	22100	22800	21800	29300	15800	22550	22312.13	24.94	0	7347	23083	22816	22583	22316	22083	22950	22450	245	6750	500	16680	50	1	49083901	10872	-80.55	1.24	12	0.29	-275.00	17854.00	44850	20240408	-50.61	21800	20241204	1.61	44850	-50.61	20240408	21800	1.61	20241204	44850	-50.61	20240408	21800	1.61	20241204	1.16	N	240810	500	245 억	12240184	N	N	4179	N	N
147	20241204	150917	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22200	-350	5	-1.55	2766373150	123849	100.00	22100	22800	21800	29300	15800	22550	22336.66	24.94	0	9063	23083	22816	22583	22316	22083	22950	22450	245	6750	500	16680	50	1	49083901	10897	-80.73	1.24	12	0.25	-275.00	17854.00	44850	20240408	-50.50	21800	20241204	1.83	44850	-50.50	20240408	21800	1.83	20241204	44850	-50.50	20240408	21800	1.83	20241204	1.16	N	240810	500	245 억	12240184	N	N	3264	N	N
148	20241204	140919	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22300	-250	5	-1.11	2248038700	100567	81.20	22100	22800	21800	29300	15800	22550	22353.64	24.94	0	4793	23083	22816	22583	22316	22083	22950	22450	245	6750	500	16680	50	1	49083901	10946	-81.09	1.25	12	0.20	-275.00	17854.00	44850	20240408	-50.28	21800	20241204	2.29	44850	-50.28	20240408	21800	2.29	20241204	44850	-50.28	20240408	21800	2.29	20241204	1.16	N	240810	500	245 억	12240184	N	N	3264	N	N
149	20241204	130910	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22400	-150	5	-0.67	2003123150	89594	72.34	22100	22800	21800	29300	15800	22550	22357.78	24.94	0	2446	23083	22816	22583	22316	22083	22950	22450	245	6750	500	16680	50	1	49083901	10995	-81.45	1.25	12	0.18	-275.00	17854.00	44850	20240408	-50.06	21800	20241204	2.75	44850	-50.06	20240408	21800	2.75	20241204	44850	-50.06	20240408	21800	2.75	20241204	1.16	N	240810	500	245 억	12240184	N	N	3264	N	N
150	20241204	120907	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22350	-200	5	-0.89	1835842300	82105	66.30	22100	22800	21800	29300	15800	22550	22359.69	24.94	0	2985	23083	22816	22583	22316	22083	22950	22450	245	6750	500	16680	50	1	49083901	10970	-81.27	1.25	12	0.17	-275.00	17854.00	44850	20240408	-50.17	21800	20241204	2.52	44850	-50.17	20240408	21800	2.52	20241204	44850	-50.17	20240408	21800	2.52	20241204	1.16	N	240810	500	245 억	12240184	N	N	3264	N	N
151	20241204	110900	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22400	-150	5	-0.67	1609770400	71997	58.13	22100	22800	21800	29300	15800	22550	22358.85	24.94	0	4013	23083	22816	22583	22316	22083	22950	22450	245	6750	500	16680	50	1	49083901	10995	-81.45	1.25	12	0.15	-275.00	17854.00	44850	20240408	-50.06	21800	20241204	2.75	44850	-50.06	20240408	21800	2.75	20241204	44850	-50.06	20240408	21800	2.75	20241204	1.16	N	240810	500	245 억	12240184	N	N	3264	N	N
152	20241204	100903	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22450	-100	5	-0.44	1154836900	51574	41.64	22100	22800	21800	29300	15800	22550	22391.84	24.94	0	4828	23083	22816	22583	22316	22083	22950	22450	245	6750	500	16680	50	1	49083901	11019	-81.64	1.26	12	0.11	-275.00	17854.00	44850	20240408	-49.94	21800	20241204	2.98	44850	-49.94	20240408	21800	2.98	20241204	44850	-49.94	20240408	21800	2.98	20241204	1.16	N	240810	500	245 억	12240184	N	N	3264	N	N
153	20241204	090923	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22550	0	3	0.00	311028950	14022	11.32	22100	22550	21800	29300	15800	22550	22181.50	24.94	0	-168	23083	22816	22583	22316	22083	22950	22450	245	6750	500	16680	50	1	49083901	11068	-82.00	1.26	12	0.03	-275.00	17854.00	44850	20240408	-49.72	21800	20241204	3.44	44850	-49.72	20240408	21800	3.44	20241204	44850	-49.72	20240408	21800	3.44	20241204	1.16	N	240810	500	245 억	12240184	N	N	3264	N	N
154	20241203	160955	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22550	200	2	0.89	2785901100	122956	93.03	22350	22850	22350	29050	15650	22350	22657.91	24.94	0	-1232	23783	23066	22583	21866	21383	22825	21625	245	6700	500	16530	50	1	49083901	11068	-82.00	1.26	12	0.25	-275.00	17854.00	44850	20240408	-49.72	22100	20241202	2.04	44850	-49.72	20240408	22100	2.04	20241202	44850	-49.72	20240408	22100	2.04	20241202	1.17	N	240810	500	245 억	12240429	N	N	3169	N	N
155	20241203	151033	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	300	2	1.34	2033604000	89660	67.84	22350	22850	22350	29050	15650	22350	22681.28	24.94	0	9363	23783	23066	22583	21866	21383	22825	21625	245	6700	500	16530	50	1	49083901	11118	-82.36	1.27	12	0.18	-275.00	17854.00	44850	20240408	-49.50	22100	20241202	2.49	44850	-49.50	20240408	22100	2.49	20241202	44850	-49.50	20240408	22100	2.49	20241202	1.17	N	240810	500	245 억	12240429	N	N	10523	N	N
156	20241203	141013	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22750	400	2	1.79	1642312700	72482	54.84	22350	22800	22350	29050	15650	22350	22658.21	24.94	0	8961	23783	23066	22583	21866	21383	22825	21625	245	6700	500	16530	50	1	49083901	11167	-82.73	1.27	12	0.15	-275.00	17854.00	44850	20240408	-49.28	22100	20241202	2.94	44850	-49.28	20240408	22100	2.94	20241202	44850	-49.28	20240408	22100	2.94	20241202	1.17	N	240810	500	245 억	12240429	N	N	10523	N	N
157	20241203	131016	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22550	200	2	0.89	1383448800	61072	46.21	22350	22800	22350	29050	15650	22350	22652.75	24.94	0	6703	23783	23066	22583	21866	21383	22825	21625	245	6700	500	16530	50	1	49083901	11068	-82.00	1.26	12	0.12	-275.00	17854.00	44850	20240408	-49.72	22100	20241202	2.04	44850	-49.72	20240408	22100	2.04	20241202	44850	-49.72	20240408	22100	2.04	20241202	1.17	N	240810	500	245 억	12240429	N	N	10523	N	N
158	20241203	121027	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	300	2	1.34	1177891350	51985	39.33	22350	22800	22350	29050	15650	22350	22658.29	24.94	0	7459	23783	23066	22583	21866	21383	22825	21625	245	6700	500	16530	50	1	49083901	11118	-82.36	1.27	12	0.11	-275.00	17854.00	44850	20240408	-49.50	22100	20241202	2.49	44850	-49.50	20240408	22100	2.49	20241202	44850	-49.50	20240408	22100	2.49	20241202	1.17	N	240810	500	245 억	12240429	N	N	10523	N	N
159	20241203	111009	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22750	400	2	1.79	970779950	42849	32.42	22350	22800	22350	29050	15650	22350	22655.84	24.94	0	8107	23783	23066	22583	21866	21383	22825	21625	245	6700	500	16530	50	1	49083901	11167	-82.73	1.27	12	0.09	-275.00	17854.00	44850	20240408	-49.28	22100	20241202	2.94	44850	-49.28	20240408	22100	2.94	20241202	44850	-49.28	20240408	22100	2.94	20241202	1.17	N	240810	500	245 억	12240429	N	N	10523	N	N
160	20241203	100954	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22800	450	2	2.01	883726850	39015	29.52	22350	22800	22350	29050	15650	22350	22650.95	24.94	0	9027	23783	23066	22583	21866	21383	22825	21625	245	6700	500	16530	50	1	49083901	11191	-82.91	1.28	12	0.08	-275.00	17854.00	44850	20240408	-49.16	22100	20241202	3.17	44850	-49.16	20240408	22100	3.17	20241202	44850	-49.16	20240408	22100	3.17	20241202	1.17	N	240810	500	245 억	12240429	N	N	10523	N	N
161	20241203	090945	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22600	250	2	1.12	316027950	13997	10.59	22350	22800	22350	29050	15650	22350	22578.26	24.94	0	4837	23783	23066	22583	21866	21383	22825	21625	245	6700	500	16530	50	1	49083901	11093	-82.18	1.27	12	0.03	-275.00	17854.00	44850	20240408	-49.61	22100	20241202	2.26	44850	-49.61	20240408	22100	2.26	20241202	44850	-49.61	20240408	22100	2.26	20241202	1.17	N	240810	500	245 억	12240429	N	N	10523	N	N
162	20241202	160930	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22350	-500	5	-2.19	2950870100	131220	75.85	23050	23300	22100	29700	16000	22850	22488.01	24.93	0	-1033	23583	23216	22933	22566	22283	23075	22425	245	6850	500	16900	50	1	49083901	10970	-81.27	1.25	12	0.27	-275.00	17854.00	44850	20240408	-50.17	22100	20241202	1.13	44850	-50.17	20240408	22100	1.13	20241202	44850	-50.17	20240408	22100	1.13	20241202	1.16	N	240810	500	245 억	12238404	N	N	10523	N	N
163	20241202	151045	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22300	-550	5	-2.41	2639886750	117307	67.81	23050	23300	22100	29700	16000	22850	22504.05	24.93	0	2407	23583	23216	22933	22566	22283	23075	22425	245	6850	500	16900	50	1	49083901	10946	-81.09	1.25	12	0.24	-275.00	17854.00	44850	20240408	-50.28	22100	20241202	0.90	44850	-50.28	20240408	22100	0.90	20241202	44850	-50.28	20240408	22100	0.90	20241202	1.16	N	240810	500	245 억	12238404	N	N	5949	N	N
164	20241202	141004	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22500	-350	5	-1.53	2295689450	101949	58.93	23050	23300	22100	29700	16000	22850	22517.98	24.93	0	1302	23583	23216	22933	22566	22283	23075	22425	245	6850	500	16900	50	1	49083901	11044	-81.82	1.26	12	0.21	-275.00	17854.00	44850	20240408	-49.83	22100	20241202	1.81	44850	-49.83	20240408	22100	1.81	20241202	44850	-49.83	20240408	22100	1.81	20241202	1.16	N	240810	500	245 억	12238404	N	N	5949	N	N
165	20241202	130942	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22600	-250	5	-1.09	1966729250	87355	50.50	23050	23300	22100	29700	16000	22850	22514.17	24.93	0	1353	23583	23216	22933	22566	22283	23075	22425	245	6850	500	16900	50	1	49083901	11093	-82.18	1.27	12	0.18	-275.00	17854.00	44850	20240408	-49.61	22100	20241202	2.26	44850	-49.61	20240408	22100	2.26	20241202	44850	-49.61	20240408	22100	2.26	20241202	1.16	N	240810	500	245 억	12238404	N	N	5949	N	N
166	20241202	121004	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22500	-350	5	-1.53	1801927600	80023	46.26	23050	23300	22100	29700	16000	22850	22517.57	24.93	0	1541	23583	23216	22933	22566	22283	23075	22425	245	6850	500	16900	50	1	49083901	11044	-81.82	1.26	12	0.16	-275.00	17854.00	44850	20240408	-49.83	22100	20241202	1.81	44850	-49.83	20240408	22100	1.81	20241202	44850	-49.83	20240408	22100	1.81	20241202	1.16	N	240810	500	245 억	12238404	N	N	5949	N	N
167	20241202	110910	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22600	-250	5	-1.09	1534545850	68121	39.38	23050	23300	22100	29700	16000	22850	22526.71	24.93	0	-4043	23583	23216	22933	22566	22283	23075	22425	245	6850	500	16900	50	1	49083901	11093	-82.18	1.27	12	0.14	-275.00	17854.00	44850	20240408	-49.61	22100	20241202	2.26	44850	-49.61	20240408	22100	2.26	20241202	44850	-49.61	20240408	22100	2.26	20241202	1.16	N	240810	500	245 억	12238404	N	N	5949	N	N
168	20241202	100922	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22250	-600	5	-2.63	1142772100	50716	29.32	23050	23300	22100	29700	16000	22850	22532.70	24.93	0	-4967	23583	23216	22933	22566	22283	23075	22425	245	6850	500	16900	50	1	49083901	10921	-80.91	1.25	12	0.10	-275.00	17854.00	44850	20240408	-50.39	22100	20241202	0.68	44850	-50.39	20240408	22100	0.68	20241202	44850	-50.39	20240408	22100	0.68	20241202	1.16	N	240810	500	245 억	12238404	N	N	5949	N	N
169	20241202	090917	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22750	-100	5	-0.44	320373450	13885	8.03	23050	23300	22650	29700	16000	22850	23073.54	24.93	0	4263	23583	23216	22933	22566	22283	23075	22425	245	6850	500	16900	50	1	49083901	11167	-82.73	1.27	12	0.03	-275.00	17854.00	44850	20240408	-49.28	22200	20241114	2.48	44850	-49.28	20240408	22200	2.48	20241114	44850	-49.28	20240408	22200	2.48	20241114	1.16	N	240810	500	245 억	12238404	N	N	5949	N	N

77 KiB Raw Blame History

77 KiB

Raw Blame History