KissMeData/240810/price/prices-20250201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	161108	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25350	-650	5	-2.50	8242074600	320839	49.16	25300	26150	25250	33800	18200	26000	25689.60	22.61	59201	28100	27050	26500	25450	24900	26775	25175	245	7800	500	18720	50	1	49083901	12443	-92.18	1.42	12	0.65	-275.00	17854.00	44850	20240408	-43.48	20900	20250203	21.29	28500	-11.05	20250225	20900	21.29	20250203	44850	-43.48	20240408	20900	21.29	20250203	1.13	N	240810	500	245 억	11097664	N	N	5226	N	N
3	20250228	151114	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25500	-500	5	-1.92	7033991900	273273	41.87	25300	26150	25250	33800	18200	26000	25739.78	22.61	62043	28100	27050	26500	25450	24900	26775	25175	245	7800	500	18720	50	1	49083901	12516	-92.73	1.43	12	0.56	-275.00	17854.00	44850	20240408	-43.14	20900	20250203	22.01	28500	-10.53	20250225	20900	22.01	20250203	44850	-43.14	20240408	20900	22.01	20250203	1.13	N	240810	500	245 억	11097664	N	N	3726	N	N
4	20250228	141114	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25800	-200	5	-0.77	5653150250	219365	33.61	25300	26150	25250	33800	18200	26000	25770.50	22.61	61221	28100	27050	26500	25450	24900	26775	25175	245	7800	500	18720	50	1	49083901	12664	-93.82	1.45	12	0.45	-275.00	17854.00	44850	20240408	-42.47	20900	20250203	23.44	28500	-9.47	20250225	20900	23.44	20250203	44850	-42.47	20240408	20900	23.44	20250203	1.13	N	240810	500	245 억	11097664	N	N	3726	N	N
5	20250228	131108	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25800	-200	5	-0.77	4461632950	173503	26.58	25300	26000	25250	33800	18200	26000	25714.99	22.61	59452	28100	27050	26500	25450	24900	26775	25175	245	7800	500	18720	50	1	49083901	12664	-93.82	1.45	12	0.35	-275.00	17854.00	44850	20240408	-42.47	20900	20250203	23.44	28500	-9.47	20250225	20900	23.44	20250203	44850	-42.47	20240408	20900	23.44	20250203	1.13	N	240810	500	245 억	11097664	N	N	3726	N	N
6	20250228	121103	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25750	-250	5	-0.96	4027562550	156613	24.00	25300	26000	25250	33800	18200	26000	25716.62	22.61	54849	28100	27050	26500	25450	24900	26775	25175	245	7800	500	18720	50	1	49083901	12639	-93.64	1.44	12	0.32	-275.00	17854.00	44850	20240408	-42.59	20900	20250203	23.21	28500	-9.65	20250225	20900	23.21	20250203	44850	-42.59	20240408	20900	23.21	20250203	1.13	N	240810	500	245 억	11097664	N	N	3726	N	N
7	20250228	111105	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25900	-100	5	-0.38	3121563350	121553	18.62	25300	26000	25250	33800	18200	26000	25680.63	22.61	43248	28100	27050	26500	25450	24900	26775	25175	245	7800	500	18720	50	1	49083901	12713	-94.18	1.45	12	0.25	-275.00	17854.00	44850	20240408	-42.25	20900	20250203	23.92	28500	-9.12	20250225	20900	23.92	20250203	44850	-42.25	20240408	20900	23.92	20250203	1.13	N	240810	500	245 억	11097664	N	N	3726	N	N
8	20250228	101104	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25950	-50	5	-0.19	2617880650	102089	15.64	25300	26000	25250	33800	18200	26000	25643.06	22.61	37529	28100	27050	26500	25450	24900	26775	25175	245	7800	500	18720	50	1	49083901	12737	-94.36	1.45	12	0.21	-275.00	17854.00	44850	20240408	-42.14	20900	20250203	24.16	28500	-8.95	20250225	20900	24.16	20250203	44850	-42.14	20240408	20900	24.16	20250203	1.13	N	240810	500	245 억	11097664	N	N	3726	N	N
9	20250228	091109	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25600	-400	5	-1.54	806586150	31670	4.85	25300	25750	25250	33800	18200	26000	25468.18	22.61	8719	28100	27050	26500	25450	24900	26775	25175	245	7800	500	18720	50	1	49083901	12565	-93.09	1.43	12	0.06	-275.00	17854.00	44850	20240408	-42.92	20900	20250203	22.49	28500	-10.18	20250225	20900	22.49	20250203	44850	-42.92	20240408	20900	22.49	20250203	1.13	N	240810	500	245 억	11097664	N	N	3726	N	N
10	20250227	161056	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26000	-350	5	-1.33	17346743000	648944	132.37	26850	27550	25950	34250	18450	26350	26733.27	22.52	29236	28450	27400	26850	25800	25250	27125	25525	245	7900	500	18970	50	1	49083901	12762	-94.55	1.46	12	1.32	-275.00	17854.00	44850	20240408	-42.03	20900	20250203	24.40	28500	-8.77	20250225	20900	24.40	20250203	44850	-42.03	20240408	20900	24.40	20250203	1.17	N	240810	500	245 억	11055589	N	N	3726	N	N
11	20250227	151057	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26050	-300	5	-1.14	16879292350	630966	128.70	26850	27550	25950	34250	18450	26350	26751.51	22.52	26730	28450	27400	26850	25800	25250	27125	25525	245	7900	500	18970	50	1	49083901	12786	-94.73	1.46	12	1.29	-275.00	17854.00	44850	20240408	-41.92	20900	20250203	24.64	28500	-8.60	20250225	20900	24.64	20250203	44850	-41.92	20240408	20900	24.64	20250203	1.17	N	240810	500	245 억	11055589	N	N	2794	N	N
12	20250227	141059	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26100	-250	5	-0.95	15712674050	586137	119.56	26850	27550	25950	34250	18450	26350	26807.17	22.52	26670	28450	27400	26850	25800	25250	27125	25525	245	7900	500	18970	50	1	49083901	12811	-94.91	1.46	12	1.19	-275.00	17854.00	44850	20240408	-41.81	20900	20250203	24.88	28500	-8.42	20250225	20900	24.88	20250203	44850	-41.81	20240408	20900	24.88	20250203	1.17	N	240810	500	245 억	11055589	N	N	2794	N	N
13	20250227	131057	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26250	-100	5	-0.38	14319295350	532683	108.66	26850	27550	26050	34250	18450	26350	26881.46	22.52	25146	28450	27400	26850	25800	25250	27125	25525	245	7900	500	18970	50	1	49083901	12885	-95.45	1.47	12	1.09	-275.00	17854.00	44850	20240408	-41.47	20900	20250203	25.60	28500	-7.89	20250225	20900	25.60	20250203	44850	-41.47	20240408	20900	25.60	20250203	1.17	N	240810	500	245 억	11055589	N	N	2794	N	N
14	20250227	121053	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26200	-150	5	-0.57	13380879100	496810	101.34	26850	27550	26050	34250	18450	26350	26933.59	22.52	23893	28450	27400	26850	25800	25250	27125	25525	245	7900	500	18970	50	1	49083901	12860	-95.27	1.47	12	1.01	-275.00	17854.00	44850	20240408	-41.58	20900	20250203	25.36	28500	-8.07	20250225	20900	25.36	20250203	44850	-41.58	20240408	20900	25.36	20250203	1.17	N	240810	500	245 억	11055589	N	N	2794	N	N
15	20250227	111102	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26250	-100	5	-0.38	12114499550	448428	91.47	26850	27550	26200	34250	18450	26350	27015.48	22.52	30128	28450	27400	26850	25800	25250	27125	25525	245	7900	500	18970	50	1	49083901	12885	-95.45	1.47	12	0.91	-275.00	17854.00	44850	20240408	-41.47	20900	20250203	25.60	28500	-7.89	20250225	20900	25.60	20250203	44850	-41.47	20240408	20900	25.60	20250203	1.17	N	240810	500	245 억	11055589	N	N	2794	N	N
16	20250227	101130	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26850	500	2	1.90	9513110800	350282	71.45	26850	27550	26750	34250	18450	26350	27158.43	22.52	66809	28450	27400	26850	25800	25250	27125	25525	245	7900	500	18970	50	1	49083901	13179	-97.64	1.50	12	0.71	-275.00	17854.00	44850	20240408	-40.13	20900	20250203	28.47	28500	-5.79	20250225	20900	28.47	20250203	44850	-40.13	20240408	20900	28.47	20250203	1.17	N	240810	500	245 억	11055589	N	N	2794	N	N
17	20250227	091141	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27250	900	2	3.42	3938619650	145669	29.71	26850	27350	26750	34250	18450	26350	27038.15	22.52	56409	28450	27400	26850	25800	25250	27125	25525	245	7900	500	18970	50	1	49083901	13375	-99.09	1.53	12	0.30	-275.00	17854.00	44850	20240408	-39.24	20900	20250203	30.38	28500	-4.39	20250225	20900	30.38	20250203	44850	-39.24	20240408	20900	30.38	20250203	1.17	N	240810	500	245 억	11055589	N	N	2794	N	N
18	20250226	161056	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26350	-1450	5	-5.22	12789014200	476325	75.21	27750	27900	26300	36100	19500	27800	26851.47	22.60	-96982	29466	28632	27666	26832	25866	29050	27250	245	8300	500	20010	50	1	49083901	12934	-95.82	1.48	12	0.97	-275.00	17854.00	44850	20240408	-41.25	20900	20250203	26.08	28500	-7.54	20250225	20900	26.08	20250203	44850	-41.25	20240408	20900	26.08	20250203	1.19	N	240810	500	245 억	11091235	N	N	2794	N	N
19	20250226	151101	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26350	-1450	5	-5.22	11812262550	439303	69.36	27750	27900	26300	36100	19500	27800	26888.32	22.60	-94760	29466	28632	27666	26832	25866	29050	27250	245	8300	500	20010	50	1	49083901	12934	-95.82	1.48	12	0.90	-275.00	17854.00	44850	20240408	-41.25	20900	20250203	26.08	28500	-7.54	20250225	20900	26.08	20250203	44850	-41.25	20240408	20900	26.08	20250203	1.19	N	240810	500	245 억	11091235	N	N	1371	N	N
20	20250226	141059	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26550	-1250	5	-4.50	10376226950	385030	60.79	27750	27900	26300	36100	19500	27800	26948.79	22.60	-90584	29466	28632	27666	26832	25866	29050	27250	245	8300	500	20010	50	1	49083901	13032	-96.55	1.49	12	0.78	-275.00	17854.00	44850	20240408	-40.80	20900	20250203	27.03	28500	-6.84	20250225	20900	27.03	20250203	44850	-40.80	20240408	20900	27.03	20250203	1.19	N	240810	500	245 억	11091235	N	N	1371	N	N
21	20250226	131056	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26650	-1150	5	-4.14	8697985450	321810	50.81	27750	27900	26500	36100	19500	27800	27027.95	22.60	-61976	29466	28632	27666	26832	25866	29050	27250	245	8300	500	20010	50	1	49083901	13081	-96.91	1.49	12	0.66	-275.00	17854.00	44850	20240408	-40.58	20900	20250203	27.51	28500	-6.49	20250225	20900	27.51	20250203	44850	-40.58	20240408	20900	27.51	20250203	1.19	N	240810	500	245 억	11091235	N	N	1371	N	N
22	20250226	121057	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26750	-1050	5	-3.78	6978616500	257278	40.62	27750	27900	26750	36100	19500	27800	27124.39	22.60	-61469	29466	28632	27666	26832	25866	29050	27250	245	8300	500	20010	50	1	49083901	13130	-97.27	1.50	12	0.52	-275.00	17854.00	44850	20240408	-40.36	20900	20250203	27.99	28500	-6.14	20250225	20900	27.99	20250203	44850	-40.36	20240408	20900	27.99	20250203	1.19	N	240810	500	245 억	11091235	N	N	1371	N	N
23	20250226	111056	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26850	-950	5	-3.42	6146783350	226276	35.73	27750	27900	26800	36100	19500	27800	27164.54	22.60	-47020	29466	28632	27666	26832	25866	29050	27250	245	8300	500	20010	50	1	49083901	13179	-97.64	1.50	12	0.46	-275.00	17854.00	44850	20240408	-40.13	20900	20250203	28.47	28500	-5.79	20250225	20900	28.47	20250203	44850	-40.13	20240408	20900	28.47	20250203	1.19	N	240810	500	245 억	11091235	N	N	1371	N	N
24	20250226	101053	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26950	-850	5	-3.06	4646044450	170497	26.92	27750	27900	26850	36100	19500	27800	27249.50	22.60	-31261	29466	28632	27666	26832	25866	29050	27250	245	8300	500	20010	50	1	49083901	13228	-98.00	1.51	12	0.35	-275.00	17854.00	44850	20240408	-39.91	20900	20250203	28.95	28500	-5.44	20250225	20900	28.95	20250203	44850	-39.91	20240408	20900	28.95	20250203	1.19	N	240810	500	245 억	11091235	N	N	1371	N	N
25	20250226	091103	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27500	-300	5	-1.08	1096950500	39823	6.29	27750	27900	27350	36100	19500	27800	27544.64	22.60	-7989	29466	28632	27666	26832	25866	29050	27250	245	8300	500	20010	50	1	49083901	13498	-100.00	1.54	12	0.08	-275.00	17854.00	44850	20240408	-38.68	20900	20250203	31.58	28500	-3.51	20250225	20900	31.58	20250203	44850	-38.68	20240408	20900	31.58	20250203	1.19	N	240810	500	245 억	11091235	N	N	1371	N	N
26	20250225	161048	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27800	400	2	1.46	17477394900	628904	125.54	27200	28500	26700	35600	19200	27400	27790.25	22.64	-63702	28466	27932	26866	26332	25266	28200	26600	245	8200	500	19720	50	1	49083901	13645	-101.09	1.56	12	1.28	-275.00	17854.00	44850	20240408	-38.02	20900	20250203	33.01	28500	-2.46	20250225	20900	33.01	20250203	44850	-38.02	20240408	20900	33.01	20250203	1.16	N	240810	500	245 억	11113341	N	N	1371	N	N
27	20250225	151048	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27800	400	2	1.46	16704546500	601111	119.99	27200	28500	26700	35600	19200	27400	27789.61	22.64	-57715	28466	27932	26866	26332	25266	28200	26600	245	8200	500	19720	50	1	49083901	13645	-101.09	1.56	12	1.22	-275.00	17854.00	44850	20240408	-38.02	20900	20250203	33.01	28500	-2.46	20250225	20900	33.01	20250203	44850	-38.02	20240408	20900	33.01	20250203	1.16	N	240810	500	245 억	11113341	N	N	3436	N	N
28	20250225	141046	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27750	350	2	1.28	14793122100	532375	106.27	27200	28500	26700	35600	19200	27400	27787.20	22.64	-41641	28466	27932	26866	26332	25266	28200	26600	245	8200	500	19720	50	1	49083901	13621	-100.91	1.55	12	1.08	-275.00	17854.00	44850	20240408	-38.13	20900	20250203	32.78	28500	-2.63	20250225	20900	32.78	20250203	44850	-38.13	20240408	20900	32.78	20250203	1.16	N	240810	500	245 억	11113341	N	N	3436	N	N
29	20250225	131052	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	28000	600	2	2.19	13136019700	473131	94.44	27200	28500	26700	35600	19200	27400	27764.20	22.64	-24658	28466	27932	26866	26332	25266	28200	26600	245	8200	500	19720	50	1	49083901	13743	-101.82	1.57	12	0.96	-275.00	17854.00	44850	20240408	-37.57	20900	20250203	33.97	28500	-1.75	20250225	20900	33.97	20250203	44850	-37.57	20240408	20900	33.97	20250203	1.16	N	240810	500	245 억	11113341	N	N	3436	N	N
30	20250225	121049	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27950	550	2	2.01	11850810550	427073	85.25	27200	28500	26700	35600	19200	27400	27749.10	22.64	-19641	28466	27932	26866	26332	25266	28200	26600	245	8200	500	19720	50	1	49083901	13719	-101.64	1.57	12	0.87	-275.00	17854.00	44850	20240408	-37.68	20900	20250203	33.73	28500	-1.93	20250225	20900	33.73	20250203	44850	-37.68	20240408	20900	33.73	20250203	1.16	N	240810	500	245 억	11113341	N	N	3436	N	N
31	20250225	111047	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27950	550	2	2.01	9881923600	356487	71.16	27200	28500	26700	35600	19200	27400	27720.50	22.64	-13500	28466	27932	26866	26332	25266	28200	26600	245	8200	500	19720	50	1	49083901	13719	-101.64	1.57	12	0.73	-275.00	17854.00	44850	20240408	-37.68	20900	20250203	33.73	28500	-1.93	20250225	20900	33.73	20250203	44850	-37.68	20240408	20900	33.73	20250203	1.16	N	240810	500	245 억	11113341	N	N	3436	N	N
32	20250225	101045	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27600	200	2	0.73	3719115500	136321	27.21	27200	27650	26700	35600	19200	27400	27281.84	22.64	-15022	28466	27932	26866	26332	25266	28200	26600	245	8200	500	19720	50	1	49083901	13547	-100.36	1.55	12	0.28	-275.00	17854.00	44850	20240408	-38.46	20900	20250203	32.06	27850	-0.90	20250221	20900	32.06	20250203	44850	-38.46	20240408	20900	32.06	20250203	1.16	N	240810	500	245 억	11113341	N	N	3436	N	N
33	20250225	091052	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27050	-350	5	-1.28	897658350	33141	6.62	27200	27300	26700	35600	19200	27400	27083.80	22.64	1834	28466	27932	26866	26332	25266	28200	26600	245	8200	500	19720	50	1	49083901	13277	-98.36	1.52	12	0.07	-275.00	17854.00	44850	20240408	-39.69	20900	20250203	29.43	27850	-2.87	20250221	20900	29.43	20250203	44850	-39.69	20240408	20900	29.43	20250203	1.16	N	240810	500	245 억	11113341	N	N	3436	N	N
34	20250224	161040	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27400	650	2	2.43	13398824850	497565	47.39	25850	27400	25800	34750	18750	26750	26927.40	22.51	73795	28883	27816	26783	25716	24683	28350	26250	245	8000	500	19260	50	1	49083901	13449	-99.64	1.53	12	1.01	-275.00	17854.00	44850	20240408	-38.91	20900	20250203	31.10	27850	-1.62	20250221	20900	31.10	20250203	44850	-38.91	20240408	20900	31.10	20250203	1.29	N	240810	500	245 억	11046961	N	N	3425	N	N
35	20250224	151039	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27300	550	2	2.06	12557926600	466762	44.46	25850	27400	25800	34750	18750	26750	26904.37	22.51	74852	28883	27816	26783	25716	24683	28350	26250	245	8000	500	19260	50	1	49083901	13400	-99.27	1.53	12	0.95	-275.00	17854.00	44850	20240408	-39.13	20900	20250203	30.62	27850	-1.97	20250221	20900	30.62	20250203	44850	-39.13	20240408	20900	30.62	20250203	1.29	N	240810	500	245 억	11046961	N	N	2420	N	N
36	20250224	141037	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27200	450	2	1.68	10986761050	409121	38.97	25850	27400	25800	34750	18750	26750	26854.57	22.51	69884	28883	27816	26783	25716	24683	28350	26250	245	8000	500	19260	50	1	49083901	13351	-98.91	1.52	12	0.83	-275.00	17854.00	44850	20240408	-39.35	20900	20250203	30.14	27850	-2.33	20250221	20900	30.14	20250203	44850	-39.35	20240408	20900	30.14	20250203	1.29	N	240810	500	245 억	11046961	N	N	2420	N	N
37	20250224	131039	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27300	550	2	2.06	9343724700	348883	33.23	25850	27400	25800	34750	18750	26750	26781.83	22.51	73251	28883	27816	26783	25716	24683	28350	26250	245	8000	500	19260	50	1	49083901	13400	-99.27	1.53	12	0.71	-275.00	17854.00	44850	20240408	-39.13	20900	20250203	30.62	27850	-1.97	20250221	20900	30.62	20250203	44850	-39.13	20240408	20900	30.62	20250203	1.29	N	240810	500	245 억	11046961	N	N	2420	N	N
38	20250224	121036	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27250	500	2	1.87	7934053500	297258	28.31	25850	27300	25800	34750	18750	26750	26690.79	22.51	63837	28883	27816	26783	25716	24683	28350	26250	245	8000	500	19260	50	1	49083901	13375	-99.09	1.53	12	0.61	-275.00	17854.00	44850	20240408	-39.24	20900	20250203	30.38	27850	-2.15	20250221	20900	30.38	20250203	44850	-39.24	20240408	20900	30.38	20250203	1.29	N	240810	500	245 억	11046961	N	N	2420	N	N
39	20250224	111034	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27000	250	2	0.93	5318233750	200870	19.13	25850	27000	25800	34750	18750	26750	26475.91	22.51	34774	28883	27816	26783	25716	24683	28350	26250	245	8000	500	19260	50	1	49083901	13253	-98.18	1.51	12	0.41	-275.00	17854.00	44850	20240408	-39.80	20900	20250203	29.19	27850	-3.05	20250221	20900	29.19	20250203	44850	-39.80	20240408	20900	29.19	20250203	1.29	N	240810	500	245 억	11046961	N	N	2420	N	N
40	20250224	101034	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26450	-300	5	-1.12	3041570250	115721	11.02	25850	26650	25800	34750	18750	26750	26283.40	22.51	19949	28883	27816	26783	25716	24683	28350	26250	245	8000	500	19260	50	1	49083901	12983	-96.18	1.48	12	0.24	-275.00	17854.00	44850	20240408	-41.03	20900	20250203	26.56	27850	-5.03	20250221	20900	26.56	20250203	44850	-41.03	20240408	20900	26.56	20250203	1.29	N	240810	500	245 억	11046961	N	N	2420	N	N
41	20250224	091041	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26300	-450	5	-1.68	1550596300	59337	5.65	25850	26450	25800	34750	18750	26750	26131.38	22.51	16175	28883	27816	26783	25716	24683	28350	26250	245	8000	500	19260	50	1	49083901	12909	-95.64	1.47	12	0.12	-275.00	17854.00	44850	20240408	-41.36	20900	20250203	25.84	27850	-5.57	20250221	20900	25.84	20250203	44850	-41.36	20240408	20900	25.84	20250203	1.29	N	240810	500	245 억	11046961	N	N	2420	N	N
42	20250221	161031	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26750	250	2	0.94	27763413650	1036434	128.51	26500	27850	25750	34450	18550	26500	26787.57	22.72	-110631	28066	27282	26616	25832	25166	26950	25500	245	7950	500	19080	50	1	49083901	13130	-97.27	1.50	12	2.11	-275.00	17854.00	44850	20240408	-40.36	20900	20250203	27.99	27850	-3.95	20250221	20900	27.99	20250203	44850	-40.36	20240408	20900	27.99	20250203	1.30	N	240810	500	245 억	11149481	N	N	2420	N	N
43	20250221	151035	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26950	450	2	1.70	25462013650	950554	117.87	26500	27850	25750	34450	18550	26500	26786.52	22.72	-118027	28066	27282	26616	25832	25166	26950	25500	245	7950	500	19080	50	1	49083901	13228	-98.00	1.51	12	1.94	-275.00	17854.00	44850	20240408	-39.91	20900	20250203	28.95	27850	-3.23	20250221	20900	28.95	20250203	44850	-39.91	20240408	20900	28.95	20250203	1.30	N	240810	500	245 억	11149481	N	N	3028	N	N
44	20250221	141035	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26000	-500	5	-1.89	7009788900	269021	33.36	26500	26500	25750	34450	18550	26500	26056.57	22.72	-56825	28066	27282	26616	25832	25166	26950	25500	245	7950	500	19080	50	1	49083901	12762	-94.55	1.46	12	0.55	-275.00	17854.00	44850	20240408	-42.03	20900	20250203	24.40	27500	-5.45	20250219	20900	24.40	20250203	44850	-42.03	20240408	20900	24.40	20250203	1.30	N	240810	500	245 억	11149481	N	N	3028	N	N
45	20250221	131034	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25950	-550	5	-2.08	6274501250	240636	29.84	26500	26500	25750	34450	18550	26500	26074.56	22.72	-48890	28066	27282	26616	25832	25166	26950	25500	245	7950	500	19080	50	1	49083901	12737	-94.36	1.45	12	0.49	-275.00	17854.00	44850	20240408	-42.14	20900	20250203	24.16	27500	-5.64	20250219	20900	24.16	20250203	44850	-42.14	20240408	20900	24.16	20250203	1.30	N	240810	500	245 억	11149481	N	N	3028	N	N
46	20250221	121035	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25950	-550	5	-2.08	5436855200	208488	25.85	26500	26500	25750	34450	18550	26500	26077.43	22.72	-49967	28066	27282	26616	25832	25166	26950	25500	245	7950	500	19080	50	1	49083901	12737	-94.36	1.45	12	0.42	-275.00	17854.00	44850	20240408	-42.14	20900	20250203	24.16	27500	-5.64	20250219	20900	24.16	20250203	44850	-42.14	20240408	20900	24.16	20250203	1.30	N	240810	500	245 억	11149481	N	N	3028	N	N
47	20250221	111031	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25900	-600	5	-2.26	4806608950	184145	22.83	26500	26500	25750	34450	18550	26500	26102.18	22.72	-43078	28066	27282	26616	25832	25166	26950	25500	245	7950	500	19080	50	1	49083901	12713	-94.18	1.45	12	0.38	-275.00	17854.00	44850	20240408	-42.25	20900	20250203	23.92	27500	-5.82	20250219	20900	23.92	20250203	44850	-42.25	20240408	20900	23.92	20250203	1.30	N	240810	500	245 억	11149481	N	N	3028	N	N
48	20250221	101032	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26000	-500	5	-1.89	3493314750	133478	16.55	26500	26500	25950	34450	18550	26500	26171.32	22.72	-23451	28066	27282	26616	25832	25166	26950	25500	245	7950	500	19080	50	1	49083901	12762	-94.55	1.46	12	0.27	-275.00	17854.00	44850	20240408	-42.03	20900	20250203	24.40	27500	-5.45	20250219	20900	24.40	20250203	44850	-42.03	20240408	20900	24.40	20250203	1.30	N	240810	500	245 억	11149481	N	N	3028	N	N
49	20250221	091036	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26350	-150	5	-0.57	1284609550	49023	6.08	26500	26500	25950	34450	18550	26500	26203.88	22.72	-16546	28066	27282	26616	25832	25166	26950	25500	245	7950	500	19080	50	1	49083901	12934	-95.82	1.48	12	0.10	-275.00	17854.00	44850	20240408	-41.25	20900	20250203	26.08	27500	-4.18	20250219	20900	26.08	20250203	44850	-41.25	20240408	20900	26.08	20250203	1.30	N	240810	500	245 억	11149481	N	N	3028	N	N
50	20250220	161028	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26500	-150	5	-0.56	21541763300	803694	89.23	26650	27400	25950	34600	18700	26650	26803.51	23.00	-110216	28150	27400	26750	26000	25350	27775	26375	245	7950	500	19180	50	1	49083901	13007	-96.36	1.48	12	1.64	-275.00	17854.00	44850	20240408	-40.91	20900	20250203	26.79	27500	-3.64	20250219	20900	26.79	20250203	44850	-40.91	20240408	20900	26.79	20250203	1.24	N	240810	500	245 억	11290020	N	N	3028	N	N
51	20250220	151030	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26650	0	3	0.00	20969417100	782143	86.83	26650	27400	25950	34600	18700	26650	26810.27	23.00	-101706	28150	27400	26750	26000	25350	27775	26375	245	7950	500	19180	50	1	49083901	13081	-96.91	1.49	12	1.59	-275.00	17854.00	44850	20240408	-40.58	20900	20250203	27.51	27500	-3.09	20250219	20900	27.51	20250203	44850	-40.58	20240408	20900	27.51	20250203	1.24	N	240810	500	245 억	11290020	N	N	9793	N	N
52	20250220	141031	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26600	-50	5	-0.19	19011375050	708471	78.65	26650	27400	25950	34600	18700	26650	26834.45	23.00	-91895	28150	27400	26750	26000	25350	27775	26375	245	7950	500	19180	50	1	49083901	13056	-96.73	1.49	12	1.44	-275.00	17854.00	44850	20240408	-40.69	20900	20250203	27.27	27500	-3.27	20250219	20900	27.27	20250203	44850	-40.69	20240408	20900	27.27	20250203	1.24	N	240810	500	245 억	11290020	N	N	9793	N	N
53	20250220	131027	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26900	250	2	0.94	17254711950	642774	71.36	26650	27400	25950	34600	18700	26650	26844.22	23.00	-72185	28150	27400	26750	26000	25350	27775	26375	245	7950	500	19180	50	1	49083901	13204	-97.82	1.51	12	1.31	-275.00	17854.00	44850	20240408	-40.02	20900	20250203	28.71	27500	-2.18	20250219	20900	28.71	20250203	44850	-40.02	20240408	20900	28.71	20250203	1.24	N	240810	500	245 억	11290020	N	N	9793	N	N
54	20250220	121029	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26900	250	2	0.94	16203937500	603821	67.04	26650	27400	25950	34600	18700	26650	26835.75	23.00	-57791	28150	27400	26750	26000	25350	27775	26375	245	7950	500	19180	50	1	49083901	13204	-97.82	1.51	12	1.23	-275.00	17854.00	44850	20240408	-40.02	20900	20250203	28.71	27500	-2.18	20250219	20900	28.71	20250203	44850	-40.02	20240408	20900	28.71	20250203	1.24	N	240810	500	245 억	11290020	N	N	9793	N	N
55	20250220	111028	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27350	700	2	2.63	13248656900	494823	54.94	26650	27400	25950	34600	18700	26650	26774.61	23.00	-46749	28150	27400	26750	26000	25350	27775	26375	245	7950	500	19180	50	1	49083901	13424	-99.45	1.53	12	1.01	-275.00	17854.00	44850	20240408	-39.02	20900	20250203	30.86	27500	-0.55	20250219	20900	30.86	20250203	44850	-39.02	20240408	20900	30.86	20250203	1.24	N	240810	500	245 억	11290020	N	N	9793	N	N
56	20250220	101028	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26200	-450	5	-1.69	7451835050	280590	31.15	26650	27100	25950	34600	18700	26650	26557.64	23.00	-8838	28150	27400	26750	26000	25350	27775	26375	245	7950	500	19180	50	1	49083901	12860	-95.27	1.47	12	0.57	-275.00	17854.00	44850	20240408	-41.58	20900	20250203	25.36	27500	-4.73	20250219	20900	25.36	20250203	44850	-41.58	20240408	20900	25.36	20250203	1.24	N	240810	500	245 억	11290020	N	N	9793	N	N
57	20250220	091032	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26850	200	2	0.75	2566390650	96428	10.71	26650	26900	26200	34600	18700	26650	26614.47	23.00	-6193	28150	27400	26750	26000	25350	27775	26375	245	7950	500	19180	50	1	49083901	13179	-97.64	1.50	12	0.20	-275.00	17854.00	44850	20240408	-40.13	20900	20250203	28.47	27500	-2.36	20250219	20900	28.47	20250203	44850	-40.13	20240408	20900	28.47	20250203	1.24	N	240810	500	245 억	11290020	N	N	9793	N	N
58	20250219	161024	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26650	600	2	2.30	24065226000	897242	237.44	26250	27500	26100	33850	18250	26050	26821.63	23.40	-142272	26683	26366	25983	25666	25283	26400	25700	245	7800	500	18750	50	1	49083901	13081	-96.91	1.49	12	1.83	-275.00	17854.00	44850	20240408	-40.58	20900	20250203	27.51	27500	-3.09	20250219	20900	27.51	20250203	44850	-40.58	20240408	20900	27.51	20250203	1.28	N	240810	500	245 억	11484233	N	N	9412	N	N
59	20250219	151028	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26650	600	2	2.30	23205549300	864989	228.91	26250	27500	26100	33850	18250	26050	26827.57	23.40	-133115	26683	26366	25983	25666	25283	26400	25700	245	7800	500	18750	50	1	49083901	13081	-96.91	1.49	12	1.76	-275.00	17854.00	44850	20240408	-40.58	20900	20250203	27.51	27500	-3.09	20250219	20900	27.51	20250203	44850	-40.58	20240408	20900	27.51	20250203	1.28	N	240810	500	245 억	11484233	N	N	4073	N	N
60	20250219	141024	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26650	600	2	2.30	21474466250	800047	211.72	26250	27500	26100	33850	18250	26050	26841.51	23.40	-110956	26683	26366	25983	25666	25283	26400	25700	245	7800	500	18750	50	1	49083901	13081	-96.91	1.49	12	1.63	-275.00	17854.00	44850	20240408	-40.58	20900	20250203	27.51	27500	-3.09	20250219	20900	27.51	20250203	44850	-40.58	20240408	20900	27.51	20250203	1.28	N	240810	500	245 억	11484233	N	N	4073	N	N
61	20250219	131024	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26700	650	2	2.50	19902125500	741047	196.11	26250	27500	26100	33850	18250	26050	26856.77	23.40	-104155	26683	26366	25983	25666	25283	26400	25700	245	7800	500	18750	50	1	49083901	13105	-97.09	1.50	12	1.51	-275.00	17854.00	44850	20240408	-40.47	20900	20250203	27.75	27500	-2.91	20250219	20900	27.75	20250203	44850	-40.47	20240408	20900	27.75	20250203	1.28	N	240810	500	245 억	11484233	N	N	4073	N	N
62	20250219	121024	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26550	500	2	1.92	18730387750	697095	184.48	26250	27500	26100	33850	18250	26050	26869.20	23.40	-91346	26683	26366	25983	25666	25283	26400	25700	245	7800	500	18750	50	1	49083901	13032	-96.55	1.49	12	1.42	-275.00	17854.00	44850	20240408	-40.80	20900	20250203	27.03	27500	-3.45	20250219	20900	27.03	20250203	44850	-40.80	20240408	20900	27.03	20250203	1.28	N	240810	500	245 억	11484233	N	N	4073	N	N
63	20250219	111025	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26650	600	2	2.30	17576890150	653851	173.03	26250	27500	26100	33850	18250	26050	26882.10	23.40	-84632	26683	26366	25983	25666	25283	26400	25700	245	7800	500	18750	50	1	49083901	13081	-96.91	1.49	12	1.33	-275.00	17854.00	44850	20240408	-40.58	20900	20250203	27.51	27500	-3.09	20250219	20900	27.51	20250203	44850	-40.58	20240408	20900	27.51	20250203	1.28	N	240810	500	245 억	11484233	N	N	4073	N	N
64	20250219	101025	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	27050	1000	2	3.84	13737922800	510317	135.05	26250	27500	26100	33850	18250	26050	26920.37	23.40	-57237	26683	26366	25983	25666	25283	26400	25700	245	7800	500	18750	50	1	49083901	13277	-98.36	1.52	12	1.04	-275.00	17854.00	44850	20240408	-39.69	20900	20250203	29.43	27500	-1.64	20250219	20900	29.43	20250203	44850	-39.69	20240408	20900	29.43	20250203	1.28	N	240810	500	245 억	11484233	N	N	4073	N	N
65	20250219	091026	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26400	350	2	1.34	2668260550	100790	26.67	26250	26700	26100	33850	18250	26050	26473.47	23.40	-7379	26683	26366	25983	25666	25283	26400	25700	245	7800	500	18750	50	1	49083901	12958	-96.00	1.48	12	0.21	-275.00	17854.00	44850	20240408	-41.14	20900	20250203	26.32	27250	-3.12	20250211	20900	26.32	20250203	44850	-41.14	20240408	20900	26.32	20250203	1.28	N	240810	500	245 억	11484233	N	N	4073	N	N
66	20250218	161021	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26050	150	2	0.58	9586912600	369041	68.52	26050	26300	25600	33650	18150	25900	25977.66	23.71	-137668	27033	26466	26133	25566	25233	26300	25400	245	7750	500	18640	50	1	49083901	12786	-94.73	1.46	12	0.75	-275.00	17854.00	44850	20240408	-41.92	20900	20250203	24.64	27250	-4.40	20250211	20900	24.64	20250203	44850	-41.92	20240408	20900	24.64	20250203	1.20	N	240810	500	245 억	11636560	N	N	4045	N	N
67	20250218	151023	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25950	50	2	0.19	8738242800	336438	62.46	26050	26300	25600	33650	18150	25900	25972.82	23.71	-123170	27033	26466	26133	25566	25233	26300	25400	245	7750	500	18640	50	1	49083901	12737	-94.36	1.45	12	0.69	-275.00	17854.00	44850	20240408	-42.14	20900	20250203	24.16	27250	-4.77	20250211	20900	24.16	20250203	44850	-42.14	20240408	20900	24.16	20250203	1.20	N	240810	500	245 억	11636560	N	N	9179	N	N
68	20250218	141024	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25900	0	3	0.00	7649093200	294461	54.67	26050	26300	25600	33650	18150	25900	25976.59	23.71	-104462	27033	26466	26133	25566	25233	26300	25400	245	7750	500	18640	50	1	49083901	12713	-94.18	1.45	12	0.60	-275.00	17854.00	44850	20240408	-42.25	20900	20250203	23.92	27250	-4.95	20250211	20900	23.92	20250203	44850	-42.25	20240408	20900	23.92	20250203	1.20	N	240810	500	245 억	11636560	N	N	9179	N	N
69	20250218	131021	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25950	50	2	0.19	6131817600	235798	43.78	26050	26300	25700	33650	18150	25900	26004.54	23.71	-97139	27033	26466	26133	25566	25233	26300	25400	245	7750	500	18640	50	1	49083901	12737	-94.36	1.45	12	0.48	-275.00	17854.00	44850	20240408	-42.14	20900	20250203	24.16	27250	-4.77	20250211	20900	24.16	20250203	44850	-42.14	20240408	20900	24.16	20250203	1.20	N	240810	500	245 억	11636560	N	N	9179	N	N
70	20250218	121024	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25900	0	3	0.00	5502050500	211469	39.26	26050	26300	25700	33650	18150	25900	26018.24	23.71	-87927	27033	26466	26133	25566	25233	26300	25400	245	7750	500	18640	50	1	49083901	12713	-94.18	1.45	12	0.43	-275.00	17854.00	44850	20240408	-42.25	20900	20250203	23.92	27250	-4.95	20250211	20900	23.92	20250203	44850	-42.25	20240408	20900	23.92	20250203	1.20	N	240810	500	245 억	11636560	N	N	9179	N	N
71	20250218	111021	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25900	0	3	0.00	4553670600	174946	32.48	26050	26300	25700	33650	18150	25900	26029.01	23.71	-75286	27033	26466	26133	25566	25233	26300	25400	245	7750	500	18640	50	1	49083901	12713	-94.18	1.45	12	0.36	-275.00	17854.00	44850	20240408	-42.25	20900	20250203	23.92	27250	-4.95	20250211	20900	23.92	20250203	44850	-42.25	20240408	20900	23.92	20250203	1.20	N	240810	500	245 억	11636560	N	N	9179	N	N
72	20250218	101020	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26000	100	2	0.39	3586146900	137574	25.54	26050	26300	25700	33650	18150	25900	26067.04	23.71	-61003	27033	26466	26133	25566	25233	26300	25400	245	7750	500	18640	50	1	49083901	12762	-94.55	1.46	12	0.28	-275.00	17854.00	44850	20240408	-42.03	20900	20250203	24.40	27250	-4.59	20250211	20900	24.40	20250203	44850	-42.03	20240408	20900	24.40	20250203	1.20	N	240810	500	245 억	11636560	N	N	9179	N	N
73	20250218	091024	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26000	100	2	0.39	627523750	24105	4.48	26050	26150	25850	33650	18150	25900	26032.93	23.71	-8781	27033	26466	26133	25566	25233	26300	25400	245	7750	500	18640	50	1	49083901	12762	-94.55	1.46	12	0.05	-275.00	17854.00	44850	20240408	-42.03	20900	20250203	24.40	27250	-4.59	20250211	20900	24.40	20250203	44850	-42.03	20240408	20900	24.40	20250203	1.20	N	240810	500	245 억	11636560	N	N	9179	N	N
74	20250217	161021	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25900	-350	5	-1.33	14060141700	536143	80.35	26500	26700	25800	34100	18400	26250	26225.68	23.89	-73151	27450	26850	25900	25300	24350	27150	25600	245	7850	500	18900	50	1	49083901	12713	-94.18	1.45	12	1.09	-275.00	17854.00	44850	20240408	-42.25	20900	20250203	23.92	27250	-4.95	20250211	20900	23.92	20250203	44850	-42.25	20240408	20900	23.92	20250203	1.12	N	240810	500	245 억	11724405	N	N	9110	N	N
75	20250217	151019	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25850	-400	5	-1.52	13327802200	507856	76.11	26500	26700	25800	34100	18400	26250	26243.27	23.89	-69728	27450	26850	25900	25300	24350	27150	25600	245	7850	500	18900	50	1	49083901	12688	-94.00	1.45	12	1.03	-275.00	17854.00	44850	20240408	-42.36	20900	20250203	23.68	27250	-5.14	20250211	20900	23.68	20250203	44850	-42.36	20240408	20900	23.68	20250203	1.12	N	240810	500	245 억	11724405	N	N	5658	N	N
76	20250217	141017	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26300	50	2	0.19	10520239550	399999	59.95	26500	26700	25800	34100	18400	26250	26300.67	23.89	-72497	27450	26850	25900	25300	24350	27150	25600	245	7850	500	18900	50	1	49083901	12909	-95.64	1.47	12	0.81	-275.00	17854.00	44850	20240408	-41.36	20900	20250203	25.84	27250	-3.49	20250211	20900	25.84	20250203	44850	-41.36	20240408	20900	25.84	20250203	1.12	N	240810	500	245 억	11724405	N	N	5658	N	N
77	20250217	131022	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26450	200	2	0.76	9575587850	364171	54.58	26500	26700	25800	34100	18400	26250	26294.21	23.89	-53027	27450	26850	25900	25300	24350	27150	25600	245	7850	500	18900	50	1	49083901	12983	-96.18	1.48	12	0.74	-275.00	17854.00	44850	20240408	-41.03	20900	20250203	26.56	27250	-2.94	20250211	20900	26.56	20250203	44850	-41.03	20240408	20900	26.56	20250203	1.12	N	240810	500	245 억	11724405	N	N	5658	N	N
78	20250217	121022	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26350	100	2	0.38	8577825300	326352	48.91	26500	26700	25800	34100	18400	26250	26283.97	23.89	-41778	27450	26850	25900	25300	24350	27150	25600	245	7850	500	18900	50	1	49083901	12934	-95.82	1.48	12	0.66	-275.00	17854.00	44850	20240408	-41.25	20900	20250203	26.08	27250	-3.30	20250211	20900	26.08	20250203	44850	-41.25	20240408	20900	26.08	20250203	1.12	N	240810	500	245 억	11724405	N	N	5658	N	N
79	20250217	111020	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26400	150	2	0.57	7260026600	276435	41.43	26500	26700	25800	34100	18400	26250	26263.05	23.89	-21635	27450	26850	25900	25300	24350	27150	25600	245	7850	500	18900	50	1	49083901	12958	-96.00	1.48	12	0.56	-275.00	17854.00	44850	20240408	-41.14	20900	20250203	26.32	27250	-3.12	20250211	20900	26.32	20250203	44850	-41.14	20240408	20900	26.32	20250203	1.12	N	240810	500	245 억	11724405	N	N	5658	N	N
80	20250217	101017	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26350	100	2	0.38	5322966650	202763	30.39	26500	26700	25800	34100	18400	26250	26252.16	23.89	-21559	27450	26850	25900	25300	24350	27150	25600	245	7850	500	18900	50	1	49083901	12934	-95.82	1.48	12	0.41	-275.00	17854.00	44850	20240408	-41.25	20900	20250203	26.08	27250	-3.30	20250211	20900	26.08	20250203	44850	-41.25	20240408	20900	26.08	20250203	1.12	N	240810	500	245 억	11724405	N	N	5658	N	N
81	20250217	091019	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26150	-100	5	-0.38	2267504200	86403	12.95	26500	26700	25800	34100	18400	26250	26243.35	23.89	-9925	27450	26850	25900	25300	24350	27150	25600	245	7850	500	18900	50	1	49083901	12835	-95.09	1.46	12	0.18	-275.00	17854.00	44850	20240408	-41.69	20900	20250203	25.12	27250	-4.04	20250211	20900	25.12	20250203	44850	-41.69	20240408	20900	25.12	20250203	1.12	N	240810	500	245 억	11724405	N	N	5658	N	N
82	20250214	161013	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26250	1200	2	4.79	17129432200	662541	148.88	25350	26500	24950	32550	17550	25050	25852.98	24.22	-134346	26850	25950	25500	24600	24150	25725	24375	245	7500	500	18030	50	1	49083901	12885	-95.45	1.47	12	1.35	-275.00	17854.00	44850	20240408	-41.47	20900	20250203	25.60	27250	-3.67	20250211	20900	25.60	20250203	44850	-41.47	20240408	20900	25.60	20250203	1.16	N	240810	500	245 억	11886162	N	N	5523	N	N
83	20250214	151012	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26300	1250	2	4.99	16406003800	634969	142.68	25350	26500	24950	32550	17550	25050	25837.63	24.22	-122752	26850	25950	25500	24600	24150	25725	24375	245	7500	500	18030	50	1	49083901	12909	-95.64	1.47	12	1.29	-275.00	17854.00	44850	20240408	-41.36	20900	20250203	25.84	27250	-3.49	20250211	20900	25.84	20250203	44850	-41.36	20240408	20900	25.84	20250203	1.16	N	240810	500	245 억	11886162	N	N	2543	N	N
84	20250214	141013	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25900	850	2	3.39	11219401350	437124	98.22	25350	26150	24950	32550	17550	25050	25666.56	24.22	-63923	26850	25950	25500	24600	24150	25725	24375	245	7500	500	18030	50	1	49083901	12713	-94.18	1.45	12	0.89	-275.00	17854.00	44850	20240408	-42.25	20900	20250203	23.92	27250	-4.95	20250211	20900	23.92	20250203	44850	-42.25	20240408	20900	23.92	20250203	1.16	N	240810	500	245 억	11886162	N	N	2543	N	N
85	20250214	131016	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25850	800	2	3.19	9862671400	384875	86.48	25350	26150	24950	32550	17550	25050	25625.81	24.22	-42965	26850	25950	25500	24600	24150	25725	24375	245	7500	500	18030	50	1	49083901	12688	-94.00	1.45	12	0.78	-275.00	17854.00	44850	20240408	-42.36	20900	20250203	23.68	27250	-5.14	20250211	20900	23.68	20250203	44850	-42.36	20240408	20900	23.68	20250203	1.16	N	240810	500	245 억	11886162	N	N	2543	N	N
86	20250214	121012	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25950	900	2	3.59	8991321500	351169	78.91	25350	26150	24950	32550	17550	25050	25604.15	24.22	-40388	26850	25950	25500	24600	24150	25725	24375	245	7500	500	18030	50	1	49083901	12737	-94.36	1.45	12	0.72	-275.00	17854.00	44850	20240408	-42.14	20900	20250203	24.16	27250	-4.77	20250211	20900	24.16	20250203	44850	-42.14	20240408	20900	24.16	20250203	1.16	N	240810	500	245 억	11886162	N	N	2543	N	N
87	20250214	111009	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25950	900	2	3.59	7460916100	292328	65.69	25350	26050	24950	32550	17550	25050	25522.59	24.22	-24470	26850	25950	25500	24600	24150	25725	24375	245	7500	500	18030	50	1	49083901	12737	-94.36	1.45	12	0.60	-275.00	17854.00	44850	20240408	-42.14	20900	20250203	24.16	27250	-4.77	20250211	20900	24.16	20250203	44850	-42.14	20240408	20900	24.16	20250203	1.16	N	240810	500	245 억	11886162	N	N	2543	N	N
88	20250214	101010	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25850	800	2	3.19	4599537800	181441	40.77	25350	25900	24950	32550	17550	25050	25350.23	24.22	4596	26850	25950	25500	24600	24150	25725	24375	245	7500	500	18030	50	1	49083901	12688	-94.00	1.45	12	0.37	-275.00	17854.00	44850	20240408	-42.36	20900	20250203	23.68	27250	-5.14	20250211	20900	23.68	20250203	44850	-42.36	20240408	20900	23.68	20250203	1.16	N	240810	500	245 억	11886162	N	N	2543	N	N
89	20250214	091015	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25100	50	2	0.20	1125103050	44406	9.98	25350	25600	25100	32550	17550	25050	25337.45	24.22	-7527	26850	25950	25500	24600	24150	25725	24375	245	7500	500	18030	50	1	49083901	12320	-91.27	1.41	12	0.09	-275.00	17854.00	44850	20240408	-44.04	20900	20250203	20.10	27250	-7.89	20250211	20900	20.10	20250203	44850	-44.04	20240408	20900	20.10	20250203	1.16	N	240810	500	245 억	11886162	N	N	2543	N	N
90	20250213	161004	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25050	-600	5	-2.34	10941312150	431457	70.15	25650	26400	25050	33300	18000	25650	25360.63	24.35	-9724	27250	26450	25600	24800	23950	26025	24375	245	7650	500	18460	50	1	49083901	12296	-91.09	1.40	12	0.88	-275.00	17854.00	44850	20240408	-44.15	20900	20250203	19.86	27250	-8.07	20250211	20900	19.86	20250203	44850	-44.15	20240408	20900	19.86	20250203	1.14	N	240810	500	245 억	11952755	N	N	2508	N	N
91	20250213	151005	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25350	-300	5	-1.17	6267414450	245092	39.85	25650	26400	25100	33300	18000	25650	25571.68	24.35	-60031	27250	26450	25600	24800	23950	26025	24375	245	7650	500	18460	50	1	49083901	12443	-92.18	1.42	12	0.50	-275.00	17854.00	44850	20240408	-43.48	20900	20250203	21.29	27250	-6.97	20250211	20900	21.29	20250203	44850	-43.48	20240408	20900	21.29	20250203	1.14	N	240810	500	245 억	11952755	N	N	1084	N	N
92	20250213	141002	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25300	-350	5	-1.36	4807074500	187530	30.49	25650	26400	25100	33300	18000	25650	25633.63	24.35	-31765	27250	26450	25600	24800	23950	26025	24375	245	7650	500	18460	50	1	49083901	12418	-92.00	1.42	12	0.38	-275.00	17854.00	44850	20240408	-43.59	20900	20250203	21.05	27250	-7.16	20250211	20900	21.05	20250203	44850	-43.59	20240408	20900	21.05	20250203	1.14	N	240810	500	245 억	11952755	N	N	1084	N	N
93	20250213	131004	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25300	-350	5	-1.36	4145481950	161400	26.24	25650	26400	25100	33300	18000	25650	25684.52	24.35	-29985	27250	26450	25600	24800	23950	26025	24375	245	7650	500	18460	50	1	49083901	12418	-92.00	1.42	12	0.33	-275.00	17854.00	44850	20240408	-43.59	20900	20250203	21.05	27250	-7.16	20250211	20900	21.05	20250203	44850	-43.59	20240408	20900	21.05	20250203	1.14	N	240810	500	245 억	11952755	N	N	1084	N	N
94	20250213	121002	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25250	-400	5	-1.56	3650828500	141855	23.06	25650	26400	25100	33300	18000	25650	25736.34	24.35	-24738	27250	26450	25600	24800	23950	26025	24375	245	7650	500	18460	50	1	49083901	12394	-91.82	1.41	12	0.29	-275.00	17854.00	44850	20240408	-43.70	20900	20250203	20.81	27250	-7.34	20250211	20900	20.81	20250203	44850	-43.70	20240408	20900	20.81	20250203	1.14	N	240810	500	245 억	11952755	N	N	1084	N	N
95	20250213	111001	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25450	-200	5	-0.78	2909168950	112578	18.30	25650	26400	25350	33300	18000	25650	25841.36	24.35	-18108	27250	26450	25600	24800	23950	26025	24375	245	7650	500	18460	50	1	49083901	12492	-92.55	1.43	12	0.23	-275.00	17854.00	44850	20240408	-43.26	20900	20250203	21.77	27250	-6.61	20250211	20900	21.77	20250203	44850	-43.26	20240408	20900	21.77	20250203	1.14	N	240810	500	245 억	11952755	N	N	1084	N	N
96	20250213	101003	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25700	50	2	0.19	2014852650	77620	12.62	25650	26400	25650	33300	18000	25650	25957.91	24.35	-7113	27250	26450	25600	24800	23950	26025	24375	245	7650	500	18460	50	1	49083901	12615	-93.45	1.44	12	0.16	-275.00	17854.00	44850	20240408	-42.70	20900	20250203	22.97	27250	-5.69	20250211	20900	22.97	20250203	44850	-42.70	20240408	20900	22.97	20250203	1.14	N	240810	500	245 억	11952755	N	N	1084	N	N
97	20250213	090958	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25950	300	2	1.17	519716150	20159	3.28	25650	26150	25650	33300	18000	25650	25780.85	24.35	-4182	27250	26450	25600	24800	23950	26025	24375	245	7650	500	18460	50	1	49083901	12737	-94.36	1.45	12	0.04	-275.00	17854.00	44850	20240408	-42.14	20900	20250203	24.16	27250	-4.77	20250211	20900	24.16	20250203	44850	-42.14	20240408	20900	24.16	20250203	1.14	N	240810	500	245 억	11952755	N	N	1084	N	N
98	20250212	160956	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25650	-300	5	-1.16	15735416850	612861	33.06	26050	26400	24750	33700	18200	25950	25675.38	24.47	-51727	29316	27632	25566	23882	21816	28475	24725	245	7750	500	18680	50	1	49083901	12590	-93.27	1.44	12	1.25	-275.00	17854.00	44850	20240408	-42.81	20900	20250203	22.73	27250	-5.87	20250211	20900	22.73	20250203	44850	-42.81	20240408	20900	22.73	20250203	1.09	N	240810	500	245 억	12008697	N	N	1069	N	N
99	20250212	150953	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25800	-150	5	-0.58	15152983150	590194	31.83	26050	26400	24750	33700	18200	25950	25674.58	24.47	-46120	29316	27632	25566	23882	21816	28475	24725	245	7750	500	18680	50	1	49083901	12664	-93.82	1.45	12	1.20	-275.00	17854.00	44850	20240408	-42.47	20900	20250203	23.44	27250	-5.32	20250211	20900	23.44	20250203	44850	-42.47	20240408	20900	23.44	20250203	1.09	N	240810	500	245 억	12008697	N	N	6898	N	N
100	20250212	140955	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25800	-150	5	-0.58	13211738550	514812	27.77	26050	26400	24750	33700	18200	25950	25663.23	24.47	-39635	29316	27632	25566	23882	21816	28475	24725	245	7750	500	18680	50	1	49083901	12664	-93.82	1.45	12	1.05	-275.00	17854.00	44850	20240408	-42.47	20900	20250203	23.44	27250	-5.32	20250211	20900	23.44	20250203	44850	-42.47	20240408	20900	23.44	20250203	1.09	N	240810	500	245 억	12008697	N	N	6898	N	N
101	20250212	130958	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26150	200	2	0.77	11769455650	459341	24.78	26050	26400	24750	33700	18200	25950	25622.48	24.47	-25190	29316	27632	25566	23882	21816	28475	24725	245	7750	500	18680	50	1	49083901	12835	-95.09	1.46	12	0.94	-275.00	17854.00	44850	20240408	-41.69	20900	20250203	25.12	27250	-4.04	20250211	20900	25.12	20250203	44850	-41.69	20240408	20900	25.12	20250203	1.09	N	240810	500	245 억	12008697	N	N	6898	N	N
102	20250212	120954	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25950	0	3	0.00	9744185150	381555	20.58	26050	26400	24750	33700	18200	25950	25538.09	24.47	-3306	29316	27632	25566	23882	21816	28475	24725	245	7750	500	18680	50	1	49083901	12737	-94.36	1.45	12	0.78	-275.00	17854.00	44850	20240408	-42.14	20900	20250203	24.16	27250	-4.77	20250211	20900	24.16	20250203	44850	-42.14	20240408	20900	24.16	20250203	1.09	N	240810	500	245 억	12008697	N	N	6898	N	N
103	20250212	110953	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25550	-400	5	-1.54	7564868250	297317	16.04	26050	26400	24750	33700	18200	25950	25443.78	24.47	-1303	29316	27632	25566	23882	21816	28475	24725	245	7750	500	18680	50	1	49083901	12541	-92.91	1.43	12	0.61	-275.00	17854.00	44850	20240408	-43.03	20900	20250203	22.25	27250	-6.24	20250211	20900	22.25	20250203	44850	-43.03	20240408	20900	22.25	20250203	1.09	N	240810	500	245 억	12008697	N	N	6898	N	N
104	20250212	100947	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25050	-900	5	-3.47	4733497300	184946	9.98	26050	26400	25000	33700	18200	25950	25593.94	24.47	10836	29316	27632	25566	23882	21816	28475	24725	245	7750	500	18680	50	1	49083901	12296	-91.09	1.40	12	0.38	-275.00	17854.00	44850	20240408	-44.15	20900	20250203	19.86	27250	-8.07	20250211	20900	19.86	20250203	44850	-44.15	20240408	20900	19.86	20250203	1.09	N	240810	500	245 억	12008697	N	N	6898	N	N
105	20250212	090924	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25950	0	3	0.00	1632912100	62899	3.39	26050	26400	25650	33700	18200	25950	25960.86	24.47	8286	29316	27632	25566	23882	21816	28475	24725	245	7750	500	18680	50	1	49083901	12737	-94.36	1.45	12	0.13	-275.00	17854.00	44850	20240408	-42.14	20900	20250203	24.16	27250	-4.77	20250211	20900	24.16	20250203	44850	-42.14	20240408	20900	24.16	20250203	1.09	N	240810	500	245 억	12008697	N	N	6898	N	N
106	20250211	160958	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25950	1950	2	8.12	48312216400	1847323	514.14	24050	27250	23500	31200	16800	24000	26152.76	24.55	-15283	25533	24766	23433	22666	21333	25150	23050	245	7200	500	17280	50	1	49083901	12737	-94.36	1.45	12	3.76	-275.00	17854.00	44850	20240408	-42.14	20900	20250203	24.16	27250	-4.77	20250211	20900	24.16	20250203	44850	-42.14	20240408	20900	24.16	20250203	1.12	N	240810	500	245 억	12051232	N	N	6830	N	N
107	20250211	150957	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26400	2400	2	10.00	46313230850	1770763	492.83	24050	27250	23500	31200	16800	24000	26154.42	24.55	473	25533	24766	23433	22666	21333	25150	23050	245	7200	500	17280	50	1	49083901	12958	-96.00	1.48	12	3.61	-275.00	17854.00	44850	20240408	-41.14	20900	20250203	26.32	27250	-3.12	20250211	20900	26.32	20250203	44850	-41.14	20240408	20900	26.32	20250203	1.12	N	240810	500	245 억	12051232	N	N	8492	N	N
108	20250211	140957	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26750	2750	2	11.46	41205587950	1578994	439.46	24050	27250	23500	31200	16800	24000	26096.13	24.55	-1666	25533	24766	23433	22666	21333	25150	23050	245	7200	500	17280	50	1	49083901	13130	-97.27	1.50	12	3.22	-275.00	17854.00	44850	20240408	-40.36	20900	20250203	27.99	27250	-1.83	20250211	20900	27.99	20250203	44850	-40.36	20240408	20900	27.99	20250203	1.12	N	240810	500	245 억	12051232	N	N	8492	N	N
109	20250211	130957	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26100	2100	2	8.75	37161727300	1426949	397.14	24050	27250	23500	31200	16800	24000	26042.81	24.55	-2005	25533	24766	23433	22666	21333	25150	23050	245	7200	500	17280	50	1	49083901	12811	-94.91	1.46	12	2.91	-275.00	17854.00	44850	20240408	-41.81	20900	20250203	24.88	27250	-4.22	20250211	20900	24.88	20250203	44850	-41.81	20240408	20900	24.88	20250203	1.12	N	240810	500	245 억	12051232	N	N	8492	N	N
110	20250211	120956	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	25900	1900	2	7.92	34960824000	1341996	373.50	24050	27250	23500	31200	16800	24000	26051.39	24.55	-10520	25533	24766	23433	22666	21333	25150	23050	245	7200	500	17280	50	1	49083901	12713	-94.18	1.45	12	2.73	-275.00	17854.00	44850	20240408	-42.25	20900	20250203	23.92	27250	-4.95	20250211	20900	23.92	20250203	44850	-42.25	20240408	20900	23.92	20250203	1.12	N	240810	500	245 억	12051232	N	N	8492	N	N
111	20250211	110957	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	26800	2800	2	11.67	27133539700	1048882	291.92	24050	27250	23500	31200	16800	24000	25869.05	24.55	-42150	25533	24766	23433	22666	21333	25150	23050	245	7200	500	17280	50	1	49083901	13154	-97.45	1.50	12	2.14	-275.00	17854.00	44850	20240408	-40.25	20900	20250203	28.23	27250	-1.65	20250211	20900	28.23	20250203	44850	-40.25	20240408	20900	28.23	20250203	1.12	N	240810	500	245 억	12051232	N	N	8492	N	N
112	20250211	100957	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	24500	500	2	2.08	3809973650	157600	43.86	24050	24550	23500	31200	16800	24000	24174.98	24.55	-9742	25533	24766	23433	22666	21333	25150	23050	245	7200	500	17280	50	1	49083901	12026	-89.09	1.37	12	0.32	-275.00	17854.00	44850	20240408	-45.37	20900	20250203	17.22	24700	-0.81	20250109	20900	17.22	20250203	44850	-45.37	20240408	20900	17.22	20250203	1.12	N	240810	500	245 억	12051232	N	N	8492	N	N
113	20250211	091001	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	23600	-400	5	-1.67	431427250	18157	5.05	24050	24050	23500	31200	16800	24000	23760.67	24.55	-2642	25533	24766	23433	22666	21333	25150	23050	245	7200	500	17280	50	1	49083901	11584	-85.82	1.32	12	0.04	-275.00	17854.00	44850	20240408	-47.38	20900	20250203	12.92	24700	-4.45	20250109	20900	12.92	20250203	44850	-47.38	20240408	20900	12.92	20250203	1.12	N	240810	500	245 억	12051232	N	N	8492	N	N
114	20250210	160951	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	24000	1300	2	5.73	8314201700	357491	118.94	22300	24200	22100	29500	15900	22700	23256.19	24.50	11331	23700	23200	22350	21850	21000	23450	22100	245	6800	500	16340	50	1	49083901	11780	-87.27	1.34	12	0.73	-275.00	17854.00	44850	20240408	-46.49	20900	20250203	14.83	24700	-2.83	20250109	20900	14.83	20250203	44850	-46.49	20240408	20900	14.83	20250203	1.09	N	240810	500	245 억	12023591	N	N	8492	N	N
115	20250210	150951	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	24000	1300	2	5.73	7676990800	330906	110.09	22300	24200	22100	29500	15900	22700	23199.91	24.50	10319	23700	23200	22350	21850	21000	23450	22100	245	6800	500	16340	50	1	49083901	11780	-87.27	1.34	12	0.67	-275.00	17854.00	44850	20240408	-46.49	20900	20250203	14.83	24700	-2.83	20250109	20900	14.83	20250203	44850	-46.49	20240408	20900	14.83	20250203	1.09	N	240810	500	245 억	12023591	N	N	13970	N	N
116	20250210	140949	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	23300	600	2	2.64	4371398650	191903	63.85	22300	23500	22100	29500	15900	22700	22779.21	24.50	-4099	23700	23200	22350	21850	21000	23450	22100	245	6800	500	16340	50	1	49083901	11437	-84.73	1.31	12	0.39	-275.00	17854.00	44850	20240408	-48.05	20900	20250203	11.48	24700	-5.67	20250109	20900	11.48	20250203	44850	-48.05	20240408	20900	11.48	20250203	1.09	N	240810	500	245 억	12023591	N	N	13970	N	N
117	20250210	130953	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	23050	350	2	1.54	3084204800	136611	45.45	22300	23050	22100	29500	15900	22700	22576.55	24.50	-8973	23700	23200	22350	21850	21000	23450	22100	245	6800	500	16340	50	1	49083901	11314	-83.82	1.29	12	0.28	-275.00	17854.00	44850	20240408	-48.61	20900	20250203	10.29	24700	-6.68	20250109	20900	10.29	20250203	44850	-48.61	20240408	20900	10.29	20250203	1.09	N	240810	500	245 억	12023591	N	N	13970	N	N
118	20250210	120948	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	22600	-100	5	-0.44	2209839350	98231	32.68	22300	22750	22100	29500	15900	22700	22496.35	24.50	-4002	23700	23200	22350	21850	21000	23450	22100	245	6800	500	16340	50	1	49083901	11093	-82.18	1.27	12	0.20	-275.00	17854.00	44850	20240408	-49.61	20900	20250203	8.13	24700	-8.50	20250109	20900	8.13	20250203	44850	-49.61	20240408	20900	8.13	20250203	1.09	N	240810	500	245 억	12023591	N	N	13970	N	N
119	20250210	110944	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	22650	-50	5	-0.22	1701932700	75817	25.22	22300	22700	22100	29500	15900	22700	22447.90	24.50	-2367	23700	23200	22350	21850	21000	23450	22100	245	6800	500	16340	50	1	49083901	11118	-82.36	1.27	12	0.15	-275.00	17854.00	44850	20240408	-49.50	20900	20250203	8.37	24700	-8.30	20250109	20900	8.37	20250203	44850	-49.50	20240408	20900	8.37	20250203	1.09	N	240810	500	245 억	12023591	N	N	13970	N	N
120	20250210	100944	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	22500	-200	5	-0.88	1022381850	45630	15.18	22300	22700	22100	29500	15900	22700	22405.91	24.50	-7409	23700	23200	22350	21850	21000	23450	22100	245	6800	500	16340	50	1	49083901	11044	-81.82	1.26	12	0.09	-275.00	17854.00	44850	20240408	-49.83	20900	20250203	7.66	24700	-8.91	20250109	20900	7.66	20250203	44850	-49.83	20240408	20900	7.66	20250203	1.09	N	240810	500	245 억	12023591	N	N	13970	N	N
121	20250210	090941	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	22300	-400	5	-1.76	212889950	9529	3.17	22300	22500	22250	29500	15900	22700	22341.27	24.50	-1698	23700	23200	22350	21850	21000	23450	22100	245	6800	500	16340	50	1	49083901	10946	-81.09	1.25	12	0.02	-275.00	17854.00	44850	20240408	-50.28	20900	20250203	6.70	24700	-9.72	20250109	20900	6.70	20250203	44850	-50.28	20240408	20900	6.70	20250203	1.09	N	240810	500	245 억	12023591	N	N	13970	N	N
122	20250207	160933	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	22700	900	2	4.13	6724634250	299981	150.00	21750	22850	21500	28300	15300	21800	22416.53	24.38	36864	22500	22150	21850	21500	21200	22000	21350	245	6500	500	15690	50	1	49083901	11142	-82.55	1.27	12	0.61	-275.00	17854.00	44850	20240408	-49.39	20900	20250203	8.61	24700	-8.10	20250109	20900	8.61	20250203	44850	-49.39	20240408	20900	8.61	20250203	1.11	N	240810	500	245 억	11967895	N	N	13970	N	N
123	20250207	150935	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	22700	900	2	4.13	6390889600	285287	142.65	21750	22850	21500	28300	15300	21800	22401.79	24.38	33501	22500	22150	21850	21500	21200	22000	21350	245	6500	500	15690	50	1	49083901	11142	-82.55	1.27	12	0.58	-275.00	17854.00	44850	20240408	-49.39	20900	20250203	8.61	24700	-8.10	20250109	20900	8.61	20250203	44850	-49.39	20240408	20900	8.61	20250203	1.11	N	240810	500	245 억	11967895	N	N	7273	N	N
124	20250207	140935	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	22600	800	2	3.67	5254933250	235354	117.69	21750	22800	21500	28300	15300	21800	22327.97	24.38	22436	22500	22150	21850	21500	21200	22000	21350	245	6500	500	15690	50	1	49083901	11093	-82.18	1.27	12	0.48	-275.00	17854.00	44850	20240408	-49.61	20900	20250203	8.13	24700	-8.50	20250109	20900	8.13	20250203	44850	-49.61	20240408	20900	8.13	20250203	1.11	N	240810	500	245 억	11967895	N	N	7273	N	N
125	20250207	130932	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	22650	850	2	3.90	4783192450	214465	107.24	21750	22800	21500	28300	15300	21800	22303.09	24.38	19325	22500	22150	21850	21500	21200	22000	21350	245	6500	500	15690	50	1	49083901	11118	-82.36	1.27	12	0.44	-275.00	17854.00	44850	20240408	-49.50	20900	20250203	8.37	24700	-8.30	20250109	20900	8.37	20250203	44850	-49.50	20240408	20900	8.37	20250203	1.11	N	240810	500	245 억	11967895	N	N	7273	N	N
126	20250207	120931	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	22700	900	2	4.13	4127270650	185440	92.73	21750	22800	21500	28300	15300	21800	22256.84	24.38	22460	22500	22150	21850	21500	21200	22000	21350	245	6500	500	15690	50	1	49083901	11142	-82.55	1.27	12	0.38	-275.00	17854.00	44850	20240408	-49.39	20900	20250203	8.61	24700	-8.10	20250109	20900	8.61	20250203	44850	-49.39	20240408	20900	8.61	20250203	1.11	N	240810	500	245 억	11967895	N	N	7273	N	N
127	20250207	110930	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	22550	750	2	3.44	2980942150	134913	67.46	21750	22650	21500	28300	15300	21800	22095.47	24.38	7553	22500	22150	21850	21500	21200	22000	21350	245	6500	500	15690	50	1	49083901	11068	-82.00	1.26	12	0.27	-275.00	17854.00	44850	20240408	-49.72	20900	20250203	7.89	24700	-8.70	20250109	20900	7.89	20250203	44850	-49.72	20240408	20900	7.89	20250203	1.11	N	240810	500	245 억	11967895	N	N	7273	N	N
128	20250207	100933	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	22100	300	2	1.38	1690662900	77069	38.54	21750	22200	21500	28300	15300	21800	21937.15	24.38	-7660	22500	22150	21850	21500	21200	22000	21350	245	6500	500	15690	50	1	49083901	10848	-80.36	1.24	12	0.16	-275.00	17854.00	44850	20240408	-50.72	20900	20250203	5.74	24700	-10.53	20250109	20900	5.74	20250203	44850	-50.72	20240408	20900	5.74	20250203	1.11	N	240810	500	245 억	11967895	N	N	7273	N	N
129	20250207	090939	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21800	0	3	0.00	341482250	15777	7.89	21750	21850	21500	28300	15300	21800	21643.50	24.38	-4471	22500	22150	21850	21500	21200	22000	21350	245	6500	500	15690	50	1	49083901	10700	-79.27	1.22	12	0.03	-275.00	17854.00	44850	20240408	-51.39	20900	20250203	4.31	24700	-11.74	20250109	20900	4.31	20250203	44850	-51.39	20240408	20900	4.31	20250203	1.11	N	240810	500	245 억	11967895	N	N	7273	N	N
130	20250206	160910	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21800	200	2	0.93	4300521800	197758	159.78	21850	22200	21550	28050	15150	21600	21746.06	24.37	-18429	22266	21932	21666	21332	21066	22100	21500	245	6450	500	15550	50	1	49083901	10700	-79.27	1.22	12	0.40	-275.00	17854.00	44850	20240408	-51.39	20900	20250203	4.31	24700	-11.74	20250109	20900	4.31	20250203	44850	-51.39	20240408	20900	4.31	20250203	1.15	N	240810	500	245 억	11963235	N	N	5563	N	N
131	20250206	150913	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21850	250	2	1.16	3444407950	158625	128.16	21850	22200	21550	28050	15150	21600	21714.16	24.37	-10832	22266	21932	21666	21332	21066	22100	21500	245	6450	500	15550	50	1	49083901	10725	-79.45	1.22	12	0.32	-275.00	17854.00	44850	20240408	-51.28	20900	20250203	4.55	24700	-11.54	20250109	20900	4.55	20250203	44850	-51.28	20240408	20900	4.55	20250203	1.15	N	240810	500	245 억	11963235	N	N	913	N	N
132	20250206	140914	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21650	50	2	0.23	2632442650	121187	97.91	21850	22200	21550	28050	15150	21600	21722.15	24.37	-14641	22266	21932	21666	21332	21066	22100	21500	245	6450	500	15550	50	1	49083901	10627	-78.73	1.21	12	0.25	-275.00	17854.00	44850	20240408	-51.73	20900	20250203	3.59	24700	-12.35	20250109	20900	3.59	20250203	44850	-51.73	20240408	20900	3.59	20250203	1.15	N	240810	500	245 억	11963235	N	N	913	N	N
133	20250206	130911	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21700	100	2	0.46	2106399500	96910	78.30	21850	22200	21550	28050	15150	21600	21735.63	24.37	-9467	22266	21932	21666	21332	21066	22100	21500	245	6450	500	15550	50	1	49083901	10651	-78.91	1.22	12	0.20	-275.00	17854.00	44850	20240408	-51.62	20900	20250203	3.83	24700	-12.15	20250109	20900	3.83	20250203	44850	-51.62	20240408	20900	3.83	20250203	1.15	N	240810	500	245 억	11963235	N	N	913	N	N
134	20250206	120908	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21650	50	2	0.23	1651836550	75904	61.33	21850	22200	21600	28050	15150	21600	21762.18	24.37	-8682	22266	21932	21666	21332	21066	22100	21500	245	6450	500	15550	50	1	49083901	10627	-78.73	1.21	12	0.15	-275.00	17854.00	44850	20240408	-51.73	20900	20250203	3.59	24700	-12.35	20250109	20900	3.59	20250203	44850	-51.73	20240408	20900	3.59	20250203	1.15	N	240810	500	245 억	11963235	N	N	913	N	N
135	20250206	110903	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21650	50	2	0.23	1205363350	55314	44.69	21850	22200	21600	28050	15150	21600	21791.29	24.37	-10647	22266	21932	21666	21332	21066	22100	21500	245	6450	500	15550	50	1	49083901	10627	-78.73	1.21	12	0.11	-275.00	17854.00	44850	20240408	-51.73	20900	20250203	3.59	24700	-12.35	20250109	20900	3.59	20250203	44850	-51.73	20240408	20900	3.59	20250203	1.15	N	240810	500	245 억	11963235	N	N	913	N	N
136	20250206	100904	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21900	300	2	1.39	703717150	32198	26.01	21850	22200	21700	28050	15150	21600	21855.93	24.37	-4069	22266	21932	21666	21332	21066	22100	21500	245	6450	500	15550	50	1	49083901	10749	-79.64	1.23	12	0.07	-275.00	17854.00	44850	20240408	-51.17	20900	20250203	4.78	24700	-11.34	20250109	20900	4.78	20250203	44850	-51.17	20240408	20900	4.78	20250203	1.15	N	240810	500	245 억	11963235	N	N	913	N	N
137	20250206	090915	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21700	100	2	0.46	247113250	11296	9.13	21850	22200	21700	28050	15150	21600	21876.17	24.37	-893	22266	21932	21666	21332	21066	22100	21500	245	6450	500	15550	50	1	49083901	10651	-78.91	1.22	12	0.02	-275.00	17854.00	44850	20240408	-51.62	20900	20250203	3.83	24700	-12.15	20250109	20900	3.83	20250203	44850	-51.62	20240408	20900	3.83	20250203	1.15	N	240810	500	245 억	11963235	N	N	913	N	N
138	20250205	160901	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21600	400	2	1.89	2660703700	122876	61.88	21500	22000	21400	27550	14850	21200	21653.57	24.34	9274	22133	21666	21433	20966	20733	21550	20850	245	6350	500	15260	50	1	49083901	10602	-78.55	1.21	12	0.25	-275.00	17854.00	44850	20240408	-51.84	20900	20250203	3.35	24700	-12.55	20250109	20900	3.35	20250203	44850	-51.84	20240408	20900	3.35	20250203	1.12	N	240810	500	245 억	11946377	N	N	913	N	N
139	20250205	150903	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21650	450	2	2.12	2410583100	111314	56.06	21500	22000	21400	27550	14850	21200	21655.70	24.34	11213	22133	21666	21433	20966	20733	21550	20850	245	6350	500	15260	50	1	49083901	10627	-78.73	1.21	12	0.23	-275.00	17854.00	44850	20240408	-51.73	20900	20250203	3.59	24700	-12.35	20250109	20900	3.59	20250203	44850	-51.73	20240408	20900	3.59	20250203	1.12	N	240810	500	245 억	11946377	N	N	5163	N	N
140	20250205	140903	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21600	400	2	1.89	1975096450	91229	45.95	21500	22000	21400	27550	14850	21200	21649.88	24.34	7741	22133	21666	21433	20966	20733	21550	20850	245	6350	500	15260	50	1	49083901	10602	-78.55	1.21	12	0.19	-275.00	17854.00	44850	20240408	-51.84	20900	20250203	3.35	24700	-12.55	20250109	20900	3.35	20250203	44850	-51.84	20240408	20900	3.35	20250203	1.12	N	240810	500	245 억	11946377	N	N	5163	N	N
141	20250205	130901	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21700	500	2	2.36	1676412750	77438	39.00	21500	22000	21400	27550	14850	21200	21648.45	24.34	3471	22133	21666	21433	20966	20733	21550	20850	245	6350	500	15260	50	1	49083901	10651	-78.91	1.22	12	0.16	-275.00	17854.00	44850	20240408	-51.62	20900	20250203	3.83	24700	-12.15	20250109	20900	3.83	20250203	44850	-51.62	20240408	20900	3.83	20250203	1.12	N	240810	500	245 억	11946377	N	N	5163	N	N
142	20250205	120905	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21750	550	2	2.59	1411863100	65225	32.85	21500	22000	21400	27550	14850	21200	21646.04	24.34	1589	22133	21666	21433	20966	20733	21550	20850	245	6350	500	15260	50	1	49083901	10676	-79.09	1.22	12	0.13	-275.00	17854.00	44850	20240408	-51.51	20900	20250203	4.07	24700	-11.94	20250109	20900	4.07	20250203	44850	-51.51	20240408	20900	4.07	20250203	1.12	N	240810	500	245 억	11946377	N	N	5163	N	N
143	20250205	110900	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21450	250	2	1.18	1088104550	50195	25.28	21500	22000	21400	27550	14850	21200	21677.55	24.34	-869	22133	21666	21433	20966	20733	21550	20850	245	6350	500	15260	50	1	49083901	10528	-78.00	1.20	12	0.10	-275.00	17854.00	44850	20240408	-52.17	20900	20250203	2.63	24700	-13.16	20250109	20900	2.63	20250203	44850	-52.17	20240408	20900	2.63	20250203	1.12	N	240810	500	245 억	11946377	N	N	5163	N	N
144	20250205	100912	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21600	400	2	1.89	755689200	34762	17.51	21500	22000	21400	27550	14850	21200	21738.94	24.34	936	22133	21666	21433	20966	20733	21550	20850	245	6350	500	15260	50	1	49083901	10602	-78.55	1.21	12	0.07	-275.00	17854.00	44850	20240408	-51.84	20900	20250203	3.35	24700	-12.55	20250109	20900	3.35	20250203	44850	-51.84	20240408	20900	3.35	20250203	1.12	N	240810	500	245 억	11946377	N	N	5163	N	N
145	20250205	090915	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21850	650	2	3.07	311514750	14319	7.21	21500	22000	21400	27550	14850	21200	21755.34	24.34	6325	22133	21666	21433	20966	20733	21550	20850	245	6350	500	15260	50	1	49083901	10725	-79.45	1.22	12	0.03	-275.00	17854.00	44850	20240408	-51.28	20900	20250203	4.55	24700	-11.54	20250109	20900	4.55	20250203	44850	-51.28	20240408	20900	4.55	20250203	1.12	N	240810	500	245 억	11946377	N	N	5163	N	N
146	20250204	160842	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21200	100	2	0.47	4267943550	197992	90.80	21350	21900	21200	27400	14800	21100	21556.58	24.35	-18336	22433	21766	21333	20666	20233	21550	20450	245	6300	500	15190	50	1	49083901	10406	-77.09	1.19	12	0.40	-275.00	17854.00	44850	20240408	-52.73	20900	20250203	1.44	24700	-14.17	20250109	20900	1.44	20250203	44850	-52.73	20240408	20900	1.44	20250203	1.10	N	240810	500	245 억	11954033	N	N	5163	N	N
147	20250204	150853	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21350	250	2	1.18	3471844250	160517	73.61	21350	21900	21300	27400	14800	21100	21629.14	24.35	-1555	22433	21766	21333	20666	20233	21550	20450	245	6300	500	15190	50	1	49083901	10479	-77.64	1.20	12	0.33	-275.00	17854.00	44850	20240408	-52.40	20900	20250203	2.15	24700	-13.56	20250109	20900	2.15	20250203	44850	-52.40	20240408	20900	2.15	20250203	1.10	N	240810	500	245 억	11954033	N	N	14652	N	N
148	20250204	140853	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21450	350	2	1.66	2856386900	131757	60.42	21350	21900	21300	27400	14800	21100	21679.20	24.35	4702	22433	21766	21333	20666	20233	21550	20450	245	6300	500	15190	50	1	49083901	10528	-78.00	1.20	12	0.27	-275.00	17854.00	44850	20240408	-52.17	20900	20250203	2.63	24700	-13.16	20250109	20900	2.63	20250203	44850	-52.17	20240408	20900	2.63	20250203	1.10	N	240810	500	245 억	11954033	N	N	14652	N	N
149	20250204	130856	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21800	700	2	3.32	2085263050	96182	44.11	21350	21900	21300	27400	14800	21100	21680.39	24.35	15624	22433	21766	21333	20666	20233	21550	20450	245	6300	500	15190	50	1	49083901	10700	-79.27	1.22	12	0.20	-275.00	17854.00	44850	20240408	-51.39	20900	20250203	4.31	24700	-11.74	20250109	20900	4.31	20250203	44850	-51.39	20240408	20900	4.31	20250203	1.10	N	240810	500	245 억	11954033	N	N	14652	N	N
150	20250204	120904	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21750	650	2	3.08	1754399150	81023	37.16	21350	21900	21300	27400	14800	21100	21653.10	24.35	16784	22433	21766	21333	20666	20233	21550	20450	245	6300	500	15190	50	1	49083901	10676	-79.09	1.22	12	0.17	-275.00	17854.00	44850	20240408	-51.51	20900	20250203	4.07	24700	-11.94	20250109	20900	4.07	20250203	44850	-51.51	20240408	20900	4.07	20250203	1.10	N	240810	500	245 억	11954033	N	N	14652	N	N
151	20250204	110845	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21800	700	2	3.32	1497794700	69261	31.76	21350	21850	21300	27400	14800	21100	21625.37	24.35	18436	22433	21766	21333	20666	20233	21550	20450	245	6300	500	15190	50	1	49083901	10700	-79.27	1.22	12	0.14	-275.00	17854.00	44850	20240408	-51.39	20900	20250203	4.31	24700	-11.74	20250109	20900	4.31	20250203	44850	-51.39	20240408	20900	4.31	20250203	1.10	N	240810	500	245 억	11954033	N	N	14652	N	N
152	20250204	100851	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21700	600	2	2.84	1106679850	51271	23.51	21350	21850	21300	27400	14800	21100	21584.91	24.35	15934	22433	21766	21333	20666	20233	21550	20450	245	6300	500	15190	50	1	49083901	10651	-78.91	1.22	12	0.10	-275.00	17854.00	44850	20240408	-51.62	20900	20250203	3.83	24700	-12.15	20250109	20900	3.83	20250203	44850	-51.62	20240408	20900	3.83	20250203	1.10	N	240810	500	245 억	11954033	N	N	14652	N	N
153	20250204	090851	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	21300	200	2	0.95	379410050	17737	8.13	21350	21600	21300	27400	14800	21100	21390.88	24.35	7219	22433	21766	21333	20666	20233	21550	20450	245	6300	500	15190	50	1	49083901	10455	-77.45	1.19	12	0.04	-275.00	17854.00	44850	20240408	-52.51	20900	20250203	1.91	24700	-13.77	20250109	20900	1.91	20250203	44850	-52.51	20240408	20900	1.91	20250203	1.10	N	240810	500	245 억	11954033	N	N	14652	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History