KissMeData/241790/price/prices-20240101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121029	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12030	-110	5	-0.91	217356570	18114	49.46	12070	12140	11910	15780	8500	12140	11999.37	2.03	0	-1707	12460	12300	12140	11980	11820	12220	11900	50	3640	500	8490	10	1	10002634	1203	8.34	1.22	12	0.18	1443.00	9893.00	17380	20230615	-30.78	10800	20231031	11.39	13110	-8.24	20240102	11540	4.25	20240118	17380	-30.78	20230615	10800	11.39	20231031	3.63	N	241790	500	50 억	203219	N	N	0	N	N
3	20240123	111025	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11990	-150	5	-1.24	195662920	16310	44.54	12070	12140	11910	15780	8500	12140	11996.50	2.03	0	-1766	12460	12300	12140	11980	11820	12220	11900	50	3640	500	8490	10	1	10002634	1199	8.31	1.21	12	0.16	1443.00	9893.00	17380	20230615	-31.01	10800	20231031	11.02	13110	-8.54	20240102	11540	3.90	20240118	17380	-31.01	20230615	10800	11.02	20231031	3.63	N	241790	500	50 억	203219	N	N	0	N	N
4	20240123	101025	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12000	-140	5	-1.15	97759850	8108	22.14	12070	12140	11950	15780	8500	12140	12057.21	2.03	0	-4115	12460	12300	12140	11980	11820	12220	11900	50	3640	500	8490	10	1	10002634	1200	8.32	1.21	12	0.08	1443.00	9893.00	17380	20230615	-30.96	10800	20231031	11.11	13110	-8.47	20240102	11540	3.99	20240118	17380	-30.96	20230615	10800	11.11	20231031	3.63	N	241790	500	50 억	203219	N	N	0	N	N
5	20240123	091026	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11980	-160	5	-1.32	28052590	2331	6.37	12070	12140	11950	15780	8500	12140	12034.57	2.03	0	-479	12460	12300	12140	11980	11820	12220	11900	50	3640	500	8490	10	1	10002634	1198	8.30	1.21	12	0.02	1443.00	9893.00	17380	20230615	-31.07	10800	20231031	10.93	13110	-8.62	20240102	11540	3.81	20240118	17380	-31.07	20230615	10800	10.93	20231031	3.63	N	241790	500	50 억	203219	N	N	0	N	N
6	20240119	161019	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12030	360	2	3.08	332243930	27659	80.73	11760	12140	11760	15170	8170	11670	12012.15	1.79	0	15231	12010	11840	11690	11520	11370	11925	11605	50	3500	500	8160	10	1	10002634	1203	8.34	1.22	12	0.28	1443.00	9893.00	17380	20230615	-30.78	10800	20231031	11.39	13110	-8.24	20240102	11540	4.25	20240118	17380	-30.78	20230615	10800	11.39	20231031	3.67	N	241790	500	50 억	179137	N	N	2	N	N
7	20240119	151021	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12010	340	2	2.91	311032370	25895	75.59	11760	12140	11760	15170	8170	11670	12011.29	1.79	0	15019	12010	11840	11690	11520	11370	11925	11605	50	3500	500	8160	10	1	10002634	1201	8.32	1.21	12	0.26	1443.00	9893.00	17380	20230615	-30.90	10800	20231031	11.20	13110	-8.39	20240102	11540	4.07	20240118	17380	-30.90	20230615	10800	11.20	20231031	3.67	N	241790	500	50 억	179137	N	N	2	N	N
8	20240119	141019	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11980	310	2	2.66	286549420	23854	69.63	11760	12140	11760	15170	8170	11670	12012.64	1.79	0	14377	12010	11840	11690	11520	11370	11925	11605	50	3500	500	8160	10	1	10002634	1198	8.30	1.21	12	0.24	1443.00	9893.00	17380	20230615	-31.07	10800	20231031	10.93	13110	-8.62	20240102	11540	3.81	20240118	17380	-31.07	20230615	10800	10.93	20231031	3.67	N	241790	500	50 억	179137	N	N	2	N	N
9	20240119	131020	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11980	310	2	2.66	263598460	21941	64.04	11760	12140	11760	15170	8170	11670	12013.97	1.79	0	13849	12010	11840	11690	11520	11370	11925	11605	50	3500	500	8160	10	1	10002634	1198	8.30	1.21	12	0.22	1443.00	9893.00	17380	20230615	-31.07	10800	20231031	10.93	13110	-8.62	20240102	11540	3.81	20240118	17380	-31.07	20230615	10800	10.93	20231031	3.67	N	241790	500	50 억	179137	N	N	2	N	N
10	20240119	121024	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12010	340	2	2.91	244572720	20358	59.42	11760	12140	11760	15170	8170	11670	12013.59	1.79	0	13208	12010	11840	11690	11520	11370	11925	11605	50	3500	500	8160	10	1	10002634	1201	8.32	1.21	12	0.20	1443.00	9893.00	17380	20230615	-30.90	10800	20231031	11.20	13110	-8.39	20240102	11540	4.07	20240118	17380	-30.90	20230615	10800	11.20	20231031	3.67	N	241790	500	50 억	179137	N	N	2	N	N
11	20240119	111023	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11990	320	2	2.74	238005950	19810	57.82	11760	12140	11760	15170	8170	11670	12014.43	1.79	0	12947	12010	11840	11690	11520	11370	11925	11605	50	3500	500	8160	10	1	10002634	1199	8.31	1.21	12	0.20	1443.00	9893.00	17380	20230615	-31.01	10800	20231031	11.02	13110	-8.54	20240102	11540	3.90	20240118	17380	-31.01	20230615	10800	11.02	20231031	3.67	N	241790	500	50 억	179137	N	N	2	N	N
12	20240119	101027	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12110	440	2	3.77	191917220	15964	46.60	11760	12140	11760	15170	8170	11670	12021.88	1.79	0	11751	12010	11840	11690	11520	11370	11925	11605	50	3500	500	8160	10	1	10002634	1211	8.39	1.22	12	0.16	1443.00	9893.00	17380	20230615	-30.32	10800	20231031	12.13	13110	-7.63	20240102	11540	4.94	20240118	17380	-30.32	20230615	10800	12.13	20231031	3.67	N	241790	500	50 억	179137	N	N	2	N	N
13	20240119	091020	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11950	280	2	2.40	24213230	2032	5.93	11760	11980	11760	15170	8170	11670	11915.96	1.79	0	1576	12010	11840	11690	11520	11370	11925	11605	50	3500	500	8160	10	1	10002634	1195	8.28	1.21	12	0.02	1443.00	9893.00	17380	20230615	-31.24	10800	20231031	10.65	13110	-8.85	20240102	11540	3.55	20240118	17380	-31.24	20230615	10800	10.65	20231031	3.67	N	241790	500	50 억	179137	N	N	2	N	N
14	20240118	161018	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11670	-70	5	-0.60	400737970	34256	99.88	11640	11860	11540	15260	8220	11740	11698.40	1.78	0	764	12513	12126	11933	11546	11353	12030	11450	50	3520	500	8210	10	1	10002634	1167	8.09	1.18	12	0.34	1443.00	9893.00	17380	20230615	-32.85	10800	20231031	8.06	13110	-10.98	20240102	11540	1.13	20240118	17380	-32.85	20230615	10800	8.06	20231031	3.68	N	241790	500	50 억	178378	N	N	2	N	N
15	20240118	151018	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11700	-40	5	-0.34	345686870	29556	86.18	11640	11860	11540	15260	8220	11740	11696.00	1.78	0	938	12513	12126	11933	11546	11353	12030	11450	50	3520	500	8210	10	1	10002634	1170	8.11	1.18	12	0.30	1443.00	9893.00	17380	20230615	-32.68	10800	20231031	8.33	13110	-10.76	20240102	11540	1.39	20240118	17380	-32.68	20230615	10800	8.33	20231031	3.68	N	241790	500	50 억	178378	N	N	1	N	N
16	20240118	141019	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11690	-50	5	-0.43	334164950	28567	83.29	11640	11860	11540	15260	8220	11740	11697.59	1.78	0	985	12513	12126	11933	11546	11353	12030	11450	50	3520	500	8210	10	1	10002634	1169	8.10	1.18	12	0.29	1443.00	9893.00	17380	20230615	-32.74	10800	20231031	8.24	13110	-10.83	20240102	11540	1.30	20240118	17380	-32.74	20230615	10800	8.24	20231031	3.68	N	241790	500	50 억	178378	N	N	1	N	N
17	20240118	131017	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11680	-60	5	-0.51	241922420	20638	60.17	11640	11860	11640	15260	8220	11740	11722.18	1.78	0	4032	12513	12126	11933	11546	11353	12030	11450	50	3520	500	8210	10	1	10002634	1168	8.09	1.18	12	0.21	1443.00	9893.00	17380	20230615	-32.80	10800	20231031	8.15	13110	-10.91	20240102	11640	0.34	20240118	17380	-32.80	20230615	10800	8.15	20231031	3.68	N	241790	500	50 억	178378	N	N	1	N	N
18	20240118	121020	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11690	-50	5	-0.43	190817100	16268	47.43	11640	11860	11640	15260	8220	11740	11729.60	1.78	0	3261	12513	12126	11933	11546	11353	12030	11450	50	3520	500	8210	10	1	10002634	1169	8.10	1.18	12	0.16	1443.00	9893.00	17380	20230615	-32.74	10800	20231031	8.24	13110	-10.83	20240102	11640	0.43	20240118	17380	-32.74	20230615	10800	8.24	20231031	3.68	N	241790	500	50 억	178378	N	N	1	N	N
19	20240118	111020	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11740	0	3	0.00	157140610	13393	39.05	11640	11860	11640	15260	8220	11740	11733.04	1.78	0	3060	12513	12126	11933	11546	11353	12030	11450	50	3520	500	8210	10	1	10002634	1174	8.14	1.19	12	0.13	1443.00	9893.00	17380	20230615	-32.45	10800	20231031	8.70	13110	-10.45	20240102	11640	0.86	20240118	17380	-32.45	20230615	10800	8.70	20231031	3.68	N	241790	500	50 억	178378	N	N	1	N	N
20	20240118	101015	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11750	10	2	0.09	119096050	10148	29.59	11640	11860	11640	15260	8220	11740	11735.91	1.78	0	3420	12513	12126	11933	11546	11353	12030	11450	50	3520	500	8210	10	1	10002634	1175	8.14	1.19	12	0.10	1443.00	9893.00	17380	20230615	-32.39	10800	20231031	8.80	13110	-10.37	20240102	11640	0.95	20240118	17380	-32.39	20230615	10800	8.80	20231031	3.68	N	241790	500	50 억	178378	N	N	1	N	N
21	20240118	091017	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11830	90	2	0.77	16361970	1404	4.09	11640	11860	11640	15260	8220	11740	11653.82	1.78	0	234	12513	12126	11933	11546	11353	12030	11450	50	3520	500	8210	10	1	10002634	1183	8.20	1.20	12	0.01	1443.00	9893.00	17380	20230615	-31.93	10800	20231031	9.54	13110	-9.76	20240102	11640	1.63	20240118	17380	-31.93	20230615	10800	9.54	20231031	3.68	N	241790	500	50 억	178378	N	N	1	N	N
22	20240117	161015	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11740	-390	5	-3.22	407447080	34295	208.24	12130	12320	11740	15760	8500	12130	11880.66	1.86	0	-7235	12490	12310	12180	12000	11870	12245	11935	50	3630	500	8490	10	1	10002634	1174	8.14	1.19	12	0.34	1443.00	9893.00	17380	20230615	-32.45	10800	20231031	8.70	13110	-10.45	20240102	11740	0.00	20240117	17380	-32.45	20230615	10800	8.70	20231031	3.72	N	241790	500	50 억	185613	N	N	1	N	N
23	20240117	151017	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11810	-320	5	-2.64	370934120	31188	189.37	12130	12320	11770	15760	8500	12130	11893.49	1.86	0	-7158	12490	12310	12180	12000	11870	12245	11935	50	3630	500	8490	10	1	10002634	1181	8.18	1.19	12	0.31	1443.00	9893.00	17380	20230615	-32.05	10800	20231031	9.35	13110	-9.92	20240102	11770	0.34	20240117	17380	-32.05	20230615	10800	9.35	20231031	3.72	N	241790	500	50 억	185613	N	N	1	N	N
24	20240117	141014	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11840	-290	5	-2.39	316727530	26596	161.49	12130	12320	11770	15760	8500	12130	11908.84	1.86	0	-6455	12490	12310	12180	12000	11870	12245	11935	50	3630	500	8490	10	1	10002634	1184	8.21	1.20	12	0.27	1443.00	9893.00	17380	20230615	-31.88	10800	20231031	9.63	13110	-9.69	20240102	11770	0.59	20240117	17380	-31.88	20230615	10800	9.63	20231031	3.72	N	241790	500	50 억	185613	N	N	1	N	N
25	20240117	131015	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11810	-320	5	-2.64	291888250	24491	148.71	12130	12320	11770	15760	8500	12130	11918.18	1.86	0	-6281	12490	12310	12180	12000	11870	12245	11935	50	3630	500	8490	10	1	10002634	1181	8.18	1.19	12	0.24	1443.00	9893.00	17380	20230615	-32.05	10800	20231031	9.35	13110	-9.92	20240102	11770	0.34	20240117	17380	-32.05	20230615	10800	9.35	20231031	3.72	N	241790	500	50 억	185613	N	N	1	N	N
26	20240117	121018	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11810	-320	5	-2.64	271921450	22802	138.45	12130	12320	11770	15760	8500	12130	11925.33	1.86	0	-5859	12490	12310	12180	12000	11870	12245	11935	50	3630	500	8490	10	1	10002634	1181	8.18	1.19	12	0.23	1443.00	9893.00	17380	20230615	-32.05	10800	20231031	9.35	13110	-9.92	20240102	11770	0.34	20240117	17380	-32.05	20230615	10800	9.35	20231031	3.72	N	241790	500	50 억	185613	N	N	1	N	N
27	20240117	111018	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11980	-150	5	-1.24	180232520	15059	91.44	12130	12320	11870	15760	8500	12130	11968.43	1.86	0	-5773	12490	12310	12180	12000	11870	12245	11935	50	3630	500	8490	10	1	10002634	1198	8.30	1.21	12	0.15	1443.00	9893.00	17380	20230615	-31.07	10800	20231031	10.93	13110	-8.62	20240102	11870	0.93	20240117	17380	-31.07	20230615	10800	10.93	20231031	3.72	N	241790	500	50 억	185613	N	N	1	N	N
28	20240117	101014	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	11940	-190	5	-1.57	141559770	11820	71.77	12130	12320	11870	15760	8500	12130	11976.29	1.86	0	-5921	12490	12310	12180	12000	11870	12245	11935	50	3630	500	8490	10	1	10002634	1194	8.27	1.21	12	0.12	1443.00	9893.00	17380	20230615	-31.30	10800	20231031	10.56	13110	-8.92	20240102	11870	0.59	20240117	17380	-31.30	20230615	10800	10.56	20231031	3.72	N	241790	500	50 억	185613	N	N	1	N	N
29	20240117	091018	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12050	-80	5	-0.66	24183920	1996	12.12	12130	12320	12050	15760	8500	12130	12116.19	1.86	0	338	12490	12310	12180	12000	11870	12245	11935	50	3630	500	8490	10	1	10002634	1205	8.35	1.22	12	0.02	1443.00	9893.00	17380	20230615	-30.67	10800	20231031	11.57	13110	-8.09	20240102	12050	0.00	20240117	17380	-30.67	20230615	10800	11.57	20231031	3.72	N	241790	500	50 억	185613	N	N	1	N	N
30	20240116	161013	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12130	-160	5	-1.30	199855390	16468	84.73	12160	12360	12050	15970	8610	12290	12135.98	1.90	0	-4613	12510	12400	12250	12140	11990	12325	12065	50	3680	500	8600	10	1	10002634	1213	8.41	1.23	12	0.16	1443.00	9893.00	17380	20230615	-30.21	10800	20231031	12.31	13110	-7.48	20240102	12050	0.66	20240116	17380	-30.21	20230615	10800	12.31	20231031	3.72	N	241790	500	50 억	190360	N	N	1	N	N
31	20240116	151011	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12090	-200	5	-1.63	183117810	15086	77.61	12160	12360	12050	15970	8610	12290	12138.26	1.90	0	-4440	12510	12400	12250	12140	11990	12325	12065	50	3680	500	8600	10	1	10002634	1209	8.38	1.22	12	0.15	1443.00	9893.00	17380	20230615	-30.44	10800	20231031	11.94	13110	-7.78	20240102	12050	0.33	20240116	17380	-30.44	20230615	10800	11.94	20231031	3.72	N	241790	500	50 억	190360	N	N	1	N	N
32	20240116	141014	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12230	-60	5	-0.49	152898610	12592	64.78	12160	12360	12050	15970	8610	12290	12142.52	1.90	0	-4222	12510	12400	12250	12140	11990	12325	12065	50	3680	500	8600	10	1	10002634	1223	8.48	1.24	12	0.13	1443.00	9893.00	17380	20230615	-29.63	10800	20231031	13.24	13110	-6.71	20240102	12050	1.49	20240116	17380	-29.63	20230615	10800	13.24	20231031	3.72	N	241790	500	50 억	190360	N	N	1	N	N
33	20240116	131015	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12230	-60	5	-0.49	143688740	11834	60.88	12160	12360	12050	15970	8610	12290	12142.03	1.90	0	-4105	12510	12400	12250	12140	11990	12325	12065	50	3680	500	8600	10	1	10002634	1223	8.48	1.24	12	0.12	1443.00	9893.00	17380	20230615	-29.63	10800	20231031	13.24	13110	-6.71	20240102	12050	1.49	20240116	17380	-29.63	20230615	10800	13.24	20231031	3.72	N	241790	500	50 억	190360	N	N	1	N	N
34	20240116	121012	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12180	-110	5	-0.90	130786960	10774	55.43	12160	12360	12050	15970	8610	12290	12139.13	1.90	0	-3818	12510	12400	12250	12140	11990	12325	12065	50	3680	500	8600	10	1	10002634	1218	8.44	1.23	12	0.11	1443.00	9893.00	17380	20230615	-29.92	10800	20231031	12.78	13110	-7.09	20240102	12050	1.08	20240116	17380	-29.92	20230615	10800	12.78	20231031	3.72	N	241790	500	50 억	190360	N	N	1	N	N
35	20240116	111012	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12160	-130	5	-1.06	120376410	9919	51.03	12160	12360	12050	15970	8610	12290	12135.94	1.90	0	-3490	12510	12400	12250	12140	11990	12325	12065	50	3680	500	8600	10	1	10002634	1216	8.43	1.23	12	0.10	1443.00	9893.00	17380	20230615	-30.03	10800	20231031	12.59	13110	-7.25	20240102	12050	0.91	20240116	17380	-30.03	20230615	10800	12.59	20231031	3.72	N	241790	500	50 억	190360	N	N	1	N	N
36	20240116	101011	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12090	-200	5	-1.63	86411980	7112	36.59	12160	12360	12060	15970	8610	12290	12150.17	1.90	0	-3071	12510	12400	12250	12140	11990	12325	12065	50	3680	500	8600	10	1	10002634	1209	8.38	1.22	12	0.07	1443.00	9893.00	17380	20230615	-30.44	10800	20231031	11.94	13110	-7.78	20240102	12060	0.25	20240116	17380	-30.44	20230615	10800	11.94	20231031	3.72	N	241790	500	50 억	190360	N	N	1	N	N
37	20240116	091010	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12360	70	2	0.57	9741540	799	4.11	12160	12360	12160	15970	8610	12290	12192.17	1.90	0	26	12510	12400	12250	12140	11990	12325	12065	50	3680	500	8600	10	1	10002634	1236	8.57	1.25	12	0.01	1443.00	9893.00	17380	20230615	-28.88	10800	20231031	14.44	13110	-5.72	20240102	12100	2.15	20240115	17380	-28.88	20230615	10800	14.44	20231031	3.72	N	241790	500	50 억	190360	N	N	1	N	N
38	20240115	161010	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12290	-40	5	-0.32	236228660	19320	63.67	12360	12360	12100	16020	8640	12330	12226.84	1.93	-1116	-2412	12603	12466	12313	12176	12023	12390	12100	50	3690	500	8630	10	1	10002634	1229	8.52	1.24	12	0.19	1443.00	9893.00	17380	20230615	-29.29	10800	20231031	13.80	13110	-6.25	20240102	12100	1.57	20240115	17380	-29.29	20230615	10800	13.80	20231031	3.72	N	241790	500	50 억	192772	N	N	1	N	N
39	20240115	151010	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12300	-30	5	-0.24	229861900	18802	61.96	12360	12360	12100	16020	8640	12330	12225.40	1.93	-1116	-2375	12603	12466	12313	12176	12023	12390	12100	50	3690	500	8630	10	1	10002634	1230	8.52	1.24	12	0.19	1443.00	9893.00	17380	20230615	-29.23	10800	20231031	13.89	13110	-6.18	20240102	12100	1.65	20240115	17380	-29.23	20230615	10800	13.89	20231031	3.72	N	241790	500	50 억	192772	N	N	1	N	N
40	20240115	141010	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12210	-120	5	-0.97	200861280	16432	54.15	12360	12360	12100	16020	8640	12330	12223.79	1.93	-1116	-1802	12603	12466	12313	12176	12023	12390	12100	50	3690	500	8630	10	1	10002634	1221	8.46	1.23	12	0.16	1443.00	9893.00	17380	20230615	-29.75	10800	20231031	13.06	13110	-6.86	20240102	12100	0.91	20240115	17380	-29.75	20230615	10800	13.06	20231031	3.72	N	241790	500	50 억	192772	N	N	1	N	N
41	20240115	131008	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12190	-140	5	-1.14	182079850	14892	49.07	12360	12360	12100	16020	8640	12330	12226.69	1.93	-1116	-1960	12603	12466	12313	12176	12023	12390	12100	50	3690	500	8630	10	1	10002634	1219	8.45	1.23	12	0.15	1443.00	9893.00	17380	20230615	-29.86	10800	20231031	12.87	13110	-7.02	20240102	12100	0.74	20240115	17380	-29.86	20230615	10800	12.87	20231031	3.72	N	241790	500	50 억	192772	N	N	1	N	N
42	20240115	121009	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12210	-120	5	-0.97	164532190	13454	44.34	12360	12360	12100	16020	8640	12330	12229.24	1.93	-1116	-1937	12603	12466	12313	12176	12023	12390	12100	50	3690	500	8630	10	1	10002634	1221	8.46	1.23	12	0.13	1443.00	9893.00	17380	20230615	-29.75	10800	20231031	13.06	13110	-6.86	20240102	12100	0.91	20240115	17380	-29.75	20230615	10800	13.06	20231031	3.72	N	241790	500	50 억	192772	N	N	1	N	N
43	20240115	111009	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12180	-150	5	-1.22	156798290	12821	42.25	12360	12360	12100	16020	8640	12330	12229.80	1.93	-1116	-1871	12603	12466	12313	12176	12023	12390	12100	50	3690	500	8630	10	1	10002634	1218	8.44	1.23	12	0.13	1443.00	9893.00	17380	20230615	-29.92	10800	20231031	12.78	13110	-7.09	20240102	12100	0.66	20240115	17380	-29.92	20230615	10800	12.78	20231031	3.72	N	241790	500	50 억	192772	N	N	1	N	N
44	20240115	101005	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12330	0	3	0.00	39606210	3216	10.60	12360	12360	12240	16020	8640	12330	12315.36	1.93	-1116	76	12603	12466	12313	12176	12023	12390	12100	50	3690	500	8630	10	1	10002634	1233	8.54	1.25	12	0.03	1443.00	9893.00	17380	20230615	-29.06	10800	20231031	14.17	13110	-5.95	20240102	12160	1.40	20240112	17380	-29.06	20230615	10800	14.17	20231031	3.72	N	241790	500	50 억	192772	N	N	1	N	N
45	20240115	091008	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12290	-40	5	-0.32	5456090	443	1.46	12360	12360	12270	16020	8640	12330	12316.23	1.93	-1116	-168	12603	12466	12313	12176	12023	12390	12100	50	3690	500	8630	10	1	10002634	1229	8.52	1.24	12	0.00	1443.00	9893.00	17380	20230615	-29.29	10800	20231031	13.80	13110	-6.25	20240102	12160	1.07	20240112	17380	-29.29	20230615	10800	13.80	20231031	3.72	N	241790	500	50 억	192772	N	N	1	N	N
46	20240112	161019	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12330	-20	5	-0.16	370122730	30205	152.45	12350	12450	12160	16050	8650	12350	12253.69	2.04	0	-10220	12650	12500	12400	12250	12150	12475	12225	50	3700	500	8640	10	1	10002634	1233	8.54	1.25	12	0.30	1443.00	9893.00	17380	20230615	-29.06	10800	20231031	14.17	13110	-5.95	20240102	12160	1.40	20240112	17380	-29.06	20230615	10800	14.17	20231031	3.63	N	241790	500	50 억	204108	N	N	1	N	N
47	20240112	151007	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12220	-130	5	-1.05	348833750	28472	143.70	12350	12450	12160	16050	8650	12350	12251.82	2.04	0	-10070	12650	12500	12400	12250	12150	12475	12225	50	3700	500	8640	10	1	10002634	1222	8.47	1.24	12	0.28	1443.00	9893.00	17380	20230615	-29.69	10800	20231031	13.15	13110	-6.79	20240102	12160	0.49	20240112	17380	-29.69	20230615	10800	13.15	20231031	3.63	N	241790	500	50 억	204108	N	N	1	N	N
48	20240112	141005	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12210	-140	5	-1.13	330474220	26970	136.12	12350	12450	12160	16050	8650	12350	12253.40	2.04	0	-9852	12650	12500	12400	12250	12150	12475	12225	50	3700	500	8640	10	1	10002634	1221	8.46	1.23	12	0.27	1443.00	9893.00	17380	20230615	-29.75	10800	20231031	13.06	13110	-6.86	20240102	12160	0.41	20240112	17380	-29.75	20230615	10800	13.06	20231031	3.63	N	241790	500	50 억	204108	N	N	1	N	N
49	20240112	131001	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12230	-120	5	-0.97	257171250	20958	105.78	12350	12450	12200	16050	8650	12350	12270.79	2.04	0	-8101	12650	12500	12400	12250	12150	12475	12225	50	3700	500	8640	10	1	10002634	1223	8.48	1.24	12	0.21	1443.00	9893.00	17380	20230615	-29.63	10800	20231031	13.24	13110	-6.71	20240102	12180	0.41	20240110	17380	-29.63	20230615	10800	13.24	20231031	3.63	N	241790	500	50 억	204108	N	N	1	N	N
50	20240112	121005	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12240	-110	5	-0.89	223970800	18245	92.09	12350	12450	12200	16050	8650	12350	12275.74	2.04	0	-7099	12650	12500	12400	12250	12150	12475	12225	50	3700	500	8640	10	1	10002634	1224	8.48	1.24	12	0.18	1443.00	9893.00	17380	20230615	-29.57	10800	20231031	13.33	13110	-6.64	20240102	12180	0.49	20240110	17380	-29.57	20230615	10800	13.33	20231031	3.63	N	241790	500	50 억	204108	N	N	1	N	N
51	20240112	111001	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12300	-50	5	-0.40	204416310	16650	84.04	12350	12450	12200	16050	8650	12350	12277.26	2.04	0	-6137	12650	12500	12400	12250	12150	12475	12225	50	3700	500	8640	10	1	10002634	1230	8.52	1.24	12	0.17	1443.00	9893.00	17380	20230615	-29.23	10800	20231031	13.89	13110	-6.18	20240102	12180	0.99	20240110	17380	-29.23	20230615	10800	13.89	20231031	3.63	N	241790	500	50 억	204108	N	N	1	N	N
52	20240112	101001	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12230	-120	5	-0.97	177146720	14422	72.79	12350	12450	12200	16050	8650	12350	12283.09	2.04	0	-5756	12650	12500	12400	12250	12150	12475	12225	50	3700	500	8640	10	1	10002634	1223	8.48	1.24	12	0.14	1443.00	9893.00	17380	20230615	-29.63	10800	20231031	13.24	13110	-6.71	20240102	12180	0.41	20240110	17380	-29.63	20230615	10800	13.24	20231031	3.63	N	241790	500	50 억	204108	N	N	1	N	N
53	20240112	091004	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12400	50	2	0.40	2013800	163	0.82	12350	12450	12350	16050	8650	12350	12354.60	2.04	0	-3	12650	12500	12400	12250	12150	12475	12225	50	3700	500	8640	10	1	10002634	1240	8.59	1.25	12	0.00	1443.00	9893.00	17380	20230615	-28.65	10800	20231031	14.81	13110	-5.42	20240102	12180	1.81	20240110	17380	-28.65	20230615	10800	14.81	20231031	3.63	N	241790	500	50 억	204108	N	N	1	N	N
54	20240111	160956	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12350	10	2	0.08	231366140	18708	17.92	12350	12550	12300	16040	8640	12340	12367.23	2.02	-3196	2766	12980	12660	12420	12100	11860	12540	11980	50	3700	500	8630	10	1	10002634	1235	8.56	1.25	12	0.19	1443.00	9893.00	17380	20230615	-28.94	10800	20231031	14.35	13110	-5.80	20240102	12180	1.40	20240110	17380	-28.94	20230615	10800	14.35	20231031	3.62	N	241790	500	50 억	201662	N	N	1	N	N
55	20240111	151003	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12370	30	2	0.24	215758510	17445	16.71	12350	12550	12300	16040	8640	12340	12367.93	2.02	-3196	2768	12980	12660	12420	12100	11860	12540	11980	50	3700	500	8630	10	1	10002634	1237	8.57	1.25	12	0.17	1443.00	9893.00	17380	20230615	-28.83	10800	20231031	14.54	13110	-5.64	20240102	12180	1.56	20240110	17380	-28.83	20230615	10800	14.54	20231031	3.62	N	241790	500	50 억	201662	N	N	0	N	N
56	20240111	141000	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12370	30	2	0.24	174163990	14081	13.49	12350	12550	12300	16040	8640	12340	12368.72	2.02	-3196	1406	12980	12660	12420	12100	11860	12540	11980	50	3700	500	8630	10	1	10002634	1237	8.57	1.25	12	0.14	1443.00	9893.00	17380	20230615	-28.83	10800	20231031	14.54	13110	-5.64	20240102	12180	1.56	20240110	17380	-28.83	20230615	10800	14.54	20231031	3.62	N	241790	500	50 억	201662	N	N	0	N	N
57	20240111	130958	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12410	70	2	0.57	147795000	11948	11.45	12350	12550	12300	16040	8640	12340	12369.85	2.02	-3196	964	12980	12660	12420	12100	11860	12540	11980	50	3700	500	8630	10	1	10002634	1241	8.60	1.25	12	0.12	1443.00	9893.00	17380	20230615	-28.60	10800	20231031	14.91	13110	-5.34	20240102	12180	1.89	20240110	17380	-28.60	20230615	10800	14.91	20231031	3.62	N	241790	500	50 억	201662	N	N	0	N	N
58	20240111	120958	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12390	50	2	0.41	133709330	10811	10.36	12350	12550	12300	16040	8640	12340	12367.90	2.02	-3196	862	12980	12660	12420	12100	11860	12540	11980	50	3700	500	8630	10	1	10002634	1239	8.59	1.25	12	0.11	1443.00	9893.00	17380	20230615	-28.71	10800	20231031	14.72	13110	-5.49	20240102	12180	1.72	20240110	17380	-28.71	20230615	10800	14.72	20231031	3.62	N	241790	500	50 억	201662	N	N	0	N	N
59	20240111	111000	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12430	90	2	0.73	113614230	9191	8.81	12350	12550	12300	16040	8640	12340	12361.47	2.02	-3196	576	12980	12660	12420	12100	11860	12540	11980	50	3700	500	8630	10	1	10002634	1243	8.61	1.26	12	0.09	1443.00	9893.00	17380	20230615	-28.48	10800	20231031	15.09	13110	-5.19	20240102	12180	2.05	20240110	17380	-28.48	20230615	10800	15.09	20231031	3.62	N	241790	500	50 억	201662	N	N	0	N	N
60	20240111	100958	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12360	20	2	0.16	59647620	4815	4.61	12350	12550	12320	16040	8640	12340	12387.88	2.02	-3196	-266	12980	12660	12420	12100	11860	12540	11980	50	3700	500	8630	10	1	10002634	1236	8.57	1.25	12	0.05	1443.00	9893.00	17380	20230615	-28.88	10800	20231031	14.44	13110	-5.72	20240102	12180	1.48	20240110	17380	-28.88	20230615	10800	14.44	20231031	3.62	N	241790	500	50 억	201662	N	N	0	N	N
61	20240111	090959	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12470	130	2	1.05	15803360	1277	1.22	12350	12550	12340	16040	8640	12340	12375.38	2.02	-3196	404	12980	12660	12420	12100	11860	12540	11980	50	3700	500	8630	10	1	10002634	1247	8.64	1.26	12	0.01	1443.00	9893.00	17380	20230615	-28.25	10800	20231031	15.46	13110	-4.88	20240102	12180	2.38	20240110	17380	-28.25	20230615	10800	15.46	20231031	3.62	N	241790	500	50 억	201662	N	N	0	N	N
62	20240110	160955	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12340	-350	5	-2.76	1285601950	104301	157.63	12740	12740	12180	16490	8890	12690	12325.88	2.20	-1166	-15253	13136	12912	12766	12542	12396	12840	12470	50	3800	500	8880	10	1	10002634	1234	8.55	1.25	12	1.04	1443.00	9893.00	17380	20230615	-29.00	10800	20231031	14.26	13110	-5.87	20240102	12180	1.31	20240110	17380	-29.00	20230615	10800	14.26	20231031	3.59	N	241790	500	50 억	220112	N	N	1	N	N
63	20240110	150958	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12350	-340	5	-2.68	1216632680	98708	149.18	12740	12740	12180	16490	8890	12690	12325.57	2.20	-1166	-14817	13136	12912	12766	12542	12396	12840	12470	50	3800	500	8880	10	1	10002634	1235	8.56	1.25	12	0.99	1443.00	9893.00	17380	20230615	-28.94	10800	20231031	14.35	13110	-5.80	20240102	12180	1.40	20240110	17380	-28.94	20230615	10800	14.35	20231031	3.59	N	241790	500	50 억	220112	N	N	1	N	N
64	20240110	140959	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12260	-430	5	-3.39	993278600	80468	121.61	12740	12740	12220	16490	8890	12690	12343.77	2.20	-1166	-13243	13136	12912	12766	12542	12396	12840	12470	50	3800	500	8880	10	1	10002634	1226	8.50	1.24	12	0.80	1443.00	9893.00	17380	20230615	-29.46	10800	20231031	13.52	13110	-6.48	20240102	12220	0.33	20240110	17380	-29.46	20230615	10800	13.52	20231031	3.59	N	241790	500	50 억	220112	N	N	1	N	N
65	20240110	130956	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12280	-410	5	-3.23	870650770	70455	106.48	12740	12740	12220	16490	8890	12690	12357.54	2.20	-1166	-11725	13136	12912	12766	12542	12396	12840	12470	50	3800	500	8880	10	1	10002634	1228	8.51	1.24	12	0.70	1443.00	9893.00	17380	20230615	-29.34	10800	20231031	13.70	13110	-6.33	20240102	12220	0.49	20240110	17380	-29.34	20230615	10800	13.70	20231031	3.59	N	241790	500	50 억	220112	N	N	1	N	N
66	20240110	120957	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12280	-410	5	-3.23	707805120	57155	86.38	12740	12740	12250	16490	8890	12690	12383.96	2.20	-1166	-9318	13136	12912	12766	12542	12396	12840	12470	50	3800	500	8880	10	1	10002634	1228	8.51	1.24	12	0.57	1443.00	9893.00	17380	20230615	-29.34	10800	20231031	13.70	13110	-6.33	20240102	12250	0.24	20240110	17380	-29.34	20230615	10800	13.70	20231031	3.59	N	241790	500	50 억	220112	N	N	1	N	N
67	20240110	110957	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12280	-410	5	-3.23	622660010	50221	75.90	12740	12740	12250	16490	8890	12690	12398.40	2.20	-1166	-8135	13136	12912	12766	12542	12396	12840	12470	50	3800	500	8880	10	1	10002634	1228	8.51	1.24	12	0.50	1443.00	9893.00	17380	20230615	-29.34	10800	20231031	13.70	13110	-6.33	20240102	12250	0.24	20240110	17380	-29.34	20230615	10800	13.70	20231031	3.59	N	241790	500	50 억	220112	N	N	1	N	N
68	20240110	100955	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12310	-380	5	-2.99	353233430	28326	42.81	12740	12740	12300	16490	8890	12690	12470.29	2.20	-1166	-6737	13136	12912	12766	12542	12396	12840	12470	50	3800	500	8880	10	1	10002634	1231	8.53	1.24	12	0.28	1443.00	9893.00	17380	20230615	-29.17	10800	20231031	13.98	13110	-6.10	20240102	12300	0.08	20240110	17380	-29.17	20230615	10800	13.98	20231031	3.59	N	241790	500	50 억	220112	N	N	1	N	N
69	20240110	090955	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12620	-70	5	-0.55	12069350	954	1.44	12740	12740	12610	16490	8890	12690	12651.31	2.20	-1166	-737	13136	12912	12766	12542	12396	12840	12470	50	3800	500	8880	10	1	10002634	1262	8.75	1.28	12	0.01	1443.00	9893.00	17380	20230615	-27.39	10800	20231031	16.85	13110	-3.74	20240102	12500	0.96	20240105	17380	-27.39	20230615	10800	16.85	20231031	3.59	N	241790	500	50 억	220112	N	N	1	N	N
70	20240109	160953	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12690	70	2	0.55	838877380	65650	190.14	12810	12990	12620	16400	8840	12620	12778.54	2.01	-1638	19954	12886	12752	12676	12542	12466	12715	12505	50	3780	500	8830	10	1	10002634	1269	8.79	1.28	12	0.66	1443.00	9893.00	17380	20230615	-26.99	10800	20231031	17.50	13110	-3.20	20240102	12500	1.52	20240105	17380	-26.99	20230615	10800	17.50	20231031	3.55	N	241790	500	50 억	201535	N	N	1	N	N
71	20240109	150955	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12700	80	2	0.63	807361380	63166	182.95	12810	12990	12620	16400	8840	12620	12781.58	2.01	-1638	19534	12886	12752	12676	12542	12466	12715	12505	50	3780	500	8830	10	1	10002634	1270	8.80	1.28	12	0.63	1443.00	9893.00	17380	20230615	-26.93	10800	20231031	17.59	13110	-3.13	20240102	12500	1.60	20240105	17380	-26.93	20230615	10800	17.59	20231031	3.55	N	241790	500	50 억	201535	N	N	1	N	N
72	20240109	140954	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12630	10	2	0.08	741819350	57992	167.96	12810	12990	12620	16400	8840	12620	12791.75	2.01	-1638	19185	12886	12752	12676	12542	12466	12715	12505	50	3780	500	8830	10	1	10002634	1263	8.75	1.28	12	0.58	1443.00	9893.00	17380	20230615	-27.33	10800	20231031	16.94	13110	-3.66	20240102	12500	1.04	20240105	17380	-27.33	20230615	10800	16.94	20231031	3.55	N	241790	500	50 억	201535	N	N	1	N	N
73	20240109	130953	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12660	40	2	0.32	679426470	53059	153.67	12810	12990	12630	16400	8840	12620	12805.11	2.01	-1638	21255	12886	12752	12676	12542	12466	12715	12505	50	3780	500	8830	10	1	10002634	1266	8.77	1.28	12	0.53	1443.00	9893.00	17380	20230615	-27.16	10800	20231031	17.22	13110	-3.43	20240102	12500	1.28	20240105	17380	-27.16	20230615	10800	17.22	20231031	3.55	N	241790	500	50 억	201535	N	N	1	N	N
74	20240109	121001	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12780	160	2	1.27	526142890	40966	118.65	12810	12990	12700	16400	8840	12620	12843.40	2.01	-1638	19526	12886	12752	12676	12542	12466	12715	12505	50	3780	500	8830	10	1	10002634	1278	8.86	1.29	12	0.41	1443.00	9893.00	17380	20230615	-26.47	10800	20231031	18.33	13110	-2.52	20240102	12500	2.24	20240105	17380	-26.47	20230615	10800	18.33	20231031	3.55	N	241790	500	50 억	201535	N	N	1	N	N
75	20240109	110956	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12830	210	2	1.66	458915750	35696	103.39	12810	12990	12700	16400	8840	12620	12856.22	2.01	-1638	17561	12886	12752	12676	12542	12466	12715	12505	50	3780	500	8830	10	1	10002634	1283	8.89	1.30	12	0.36	1443.00	9893.00	17380	20230615	-26.18	10800	20231031	18.80	13110	-2.14	20240102	12500	2.64	20240105	17380	-26.18	20230615	10800	18.80	20231031	3.55	N	241790	500	50 억	201535	N	N	1	N	N
76	20240109	100954	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12970	350	2	2.77	254088130	19668	56.96	12810	12990	12810	16400	8840	12620	12918.86	2.01	-1638	12364	12886	12752	12676	12542	12466	12715	12505	50	3780	500	8830	10	1	10002634	1297	8.99	1.31	12	0.20	1443.00	9893.00	17380	20230615	-25.37	10800	20231031	20.09	13110	-1.07	20240102	12500	3.76	20240105	17380	-25.37	20230615	10800	20.09	20231031	3.55	N	241790	500	50 억	201535	N	N	1	N	N
77	20240109	090955	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12900	280	2	2.22	78688000	6106	17.68	12810	12920	12810	16400	8840	12620	12887.00	2.01	-1638	4236	12886	12752	12676	12542	12466	12715	12505	50	3780	500	8830	10	1	10002634	1290	8.94	1.30	12	0.06	1443.00	9893.00	17380	20230615	-25.78	10800	20231031	19.44	13110	-1.60	20240102	12500	3.20	20240105	17380	-25.78	20230615	10800	19.44	20231031	3.55	N	241790	500	50 억	201535	N	N	1	N	N
78	20240108	160952	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12620	-130	5	-1.02	437847530	34527	43.53	12640	12810	12600	16570	8930	12750	12681.76	2.02	0	1549	13223	12986	12743	12506	12263	12865	12385	50	3820	500	8920	10	1	10002634	1262	8.75	1.28	12	0.35	1443.00	9893.00	17380	20230615	-27.39	10800	20231031	16.85	13110	-3.74	20240102	12500	0.96	20240105	17380	-27.39	20230615	10800	16.85	20231031	3.69	N	241790	500	50 억	201635	N	N	1	N	N
79	20240108	150954	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12690	-60	5	-0.47	399730280	31513	39.73	12640	12810	12600	16570	8930	12750	12684.62	2.02	0	1631	13223	12986	12743	12506	12263	12865	12385	50	3820	500	8920	10	1	10002634	1269	8.79	1.28	12	0.32	1443.00	9893.00	17380	20230615	-26.99	10800	20231031	17.50	13110	-3.20	20240102	12500	1.52	20240105	17380	-26.99	20230615	10800	17.50	20231031	3.69	N	241790	500	50 억	201635	N	N	2	N	N
80	20240108	140953	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12720	-30	5	-0.24	323850220	25514	32.16	12640	12810	12600	16570	8930	12750	12693.04	2.02	0	1575	13223	12986	12743	12506	12263	12865	12385	50	3820	500	8920	10	1	10002634	1272	8.81	1.29	12	0.26	1443.00	9893.00	17380	20230615	-26.81	10800	20231031	17.78	13110	-2.97	20240102	12500	1.76	20240105	17380	-26.81	20230615	10800	17.78	20231031	3.69	N	241790	500	50 억	201635	N	N	2	N	N
81	20240108	130952	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12720	-30	5	-0.24	224360540	17662	22.27	12640	12810	12610	16570	8930	12750	12703.01	2.02	0	301	13223	12986	12743	12506	12263	12865	12385	50	3820	500	8920	10	1	10002634	1272	8.81	1.29	12	0.18	1443.00	9893.00	17380	20230615	-26.81	10800	20231031	17.78	13110	-2.97	20240102	12500	1.76	20240105	17380	-26.81	20230615	10800	17.78	20231031	3.69	N	241790	500	50 억	201635	N	N	2	N	N
82	20240108	120953	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12730	-20	5	-0.16	123210030	9684	12.21	12640	12810	12640	16570	8930	12750	12723.05	2.02	0	-88	13223	12986	12743	12506	12263	12865	12385	50	3820	500	8920	10	1	10002634	1273	8.82	1.29	12	0.10	1443.00	9893.00	17380	20230615	-26.75	10800	20231031	17.87	13110	-2.90	20240102	12500	1.84	20240105	17380	-26.75	20230615	10800	17.87	20231031	3.69	N	241790	500	50 억	201635	N	N	2	N	N
83	20240108	110954	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12720	-30	5	-0.24	91721750	7213	9.09	12640	12810	12640	16570	8930	12750	12716.17	2.02	0	-317	13223	12986	12743	12506	12263	12865	12385	50	3820	500	8920	10	1	10002634	1272	8.81	1.29	12	0.07	1443.00	9893.00	17380	20230615	-26.81	10800	20231031	17.78	13110	-2.97	20240102	12500	1.76	20240105	17380	-26.81	20230615	10800	17.78	20231031	3.69	N	241790	500	50 억	201635	N	N	2	N	N
84	20240108	100954	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12780	30	2	0.24	26076850	2051	2.59	12640	12810	12640	16570	8930	12750	12714.21	2.02	0	-204	13223	12986	12743	12506	12263	12865	12385	50	3820	500	8920	10	1	10002634	1278	8.86	1.29	12	0.02	1443.00	9893.00	17380	20230615	-26.47	10800	20231031	18.33	13110	-2.52	20240102	12500	2.24	20240105	17380	-26.47	20230615	10800	18.33	20231031	3.69	N	241790	500	50 억	201635	N	N	2	N	N
85	20240108	090952	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12720	-30	5	-0.24	8070590	638	0.80	12640	12720	12640	16570	8930	12750	12649.83	2.02	0	86	13223	12986	12743	12506	12263	12865	12385	50	3820	500	8920	10	1	10002634	1272	8.81	1.29	12	0.01	1443.00	9893.00	17380	20230615	-26.81	10800	20231031	17.78	13110	-2.97	20240102	12500	1.76	20240105	17380	-26.81	20230615	10800	17.78	20231031	3.69	N	241790	500	50 억	201635	N	N	2	N	N
86	20240105	160952	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12750	-200	5	-1.54	1005022850	79303	149.82	12910	12980	12500	16830	9070	12950	12673.20	2.02	0	-298	13270	13110	12950	12790	12630	13190	12870	50	3880	500	9060	10	1	10002634	1275	8.84	1.29	12	0.79	1443.00	9893.00	17380	20230615	-26.64	10800	20231031	18.06	13110	-2.75	20240102	12500	2.00	20240105	17380	-26.64	20230615	10800	18.06	20231031	3.62	N	241790	500	50 억	201971	N	N	2	N	N
87	20240105	150953	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12730	-220	5	-1.70	981183660	77431	146.28	12910	12980	12500	16830	9070	12950	12671.72	2.02	0	369	13270	13110	12950	12790	12630	13190	12870	50	3880	500	9060	10	1	10002634	1273	8.82	1.29	12	0.77	1443.00	9893.00	17380	20230615	-26.75	10800	20231031	17.87	13110	-2.90	20240102	12500	1.84	20240105	17380	-26.75	20230615	10800	17.87	20231031	3.62	N	241790	500	50 억	201971	N	N	2	N	N
88	20240105	140950	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12730	-220	5	-1.70	919086600	72529	137.02	12910	12980	12500	16830	9070	12950	12671.99	2.02	0	-637	13270	13110	12950	12790	12630	13190	12870	50	3880	500	9060	10	1	10002634	1273	8.82	1.29	12	0.73	1443.00	9893.00	17380	20230615	-26.75	10800	20231031	17.87	13110	-2.90	20240102	12500	1.84	20240105	17380	-26.75	20230615	10800	17.87	20231031	3.62	N	241790	500	50 억	201971	N	N	2	N	N
89	20240105	130951	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12640	-310	5	-2.39	725883190	57292	108.24	12910	12980	12500	16830	9070	12950	12669.89	2.02	0	-2151	13270	13110	12950	12790	12630	13190	12870	50	3880	500	9060	10	1	10002634	1264	8.76	1.28	12	0.57	1443.00	9893.00	17380	20230615	-27.27	10800	20231031	17.04	13110	-3.59	20240102	12500	1.12	20240105	17380	-27.27	20230615	10800	17.04	20231031	3.62	N	241790	500	50 억	201971	N	N	2	N	N
90	20240105	120952	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12630	-320	5	-2.47	536525280	42209	79.74	12910	12980	12550	16830	9070	12950	12711.16	2.02	0	-2660	13270	13110	12950	12790	12630	13190	12870	50	3880	500	9060	10	1	10002634	1263	8.75	1.28	12	0.42	1443.00	9893.00	17380	20230615	-27.33	10800	20231031	16.94	13110	-3.66	20240102	12550	0.64	20240105	17380	-27.33	20230615	10800	16.94	20231031	3.62	N	241790	500	50 억	201971	N	N	2	N	N
91	20240105	110949	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12690	-260	5	-2.01	340619620	26671	50.39	12910	12980	12550	16830	9070	12950	12771.16	2.02	0	-3744	13270	13110	12950	12790	12630	13190	12870	50	3880	500	9060	10	1	10002634	1269	8.79	1.28	12	0.27	1443.00	9893.00	17380	20230615	-26.99	10800	20231031	17.50	13110	-3.20	20240102	12550	1.12	20240105	17380	-26.99	20230615	10800	17.50	20231031	3.62	N	241790	500	50 억	201971	N	N	2	N	N
92	20240105	100952	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12850	-100	5	-0.77	98096450	7603	14.36	12910	12980	12850	16830	9070	12950	12902.33	2.02	0	-965	13270	13110	12950	12790	12630	13190	12870	50	3880	500	9060	10	1	10002634	1285	8.91	1.30	12	0.08	1443.00	9893.00	17380	20230615	-26.06	10800	20231031	18.98	13110	-1.98	20240102	12730	0.94	20240103	17380	-26.06	20230615	10800	18.98	20231031	3.62	N	241790	500	50 억	201971	N	N	2	N	N
93	20240105	090950	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12890	-60	5	-0.46	21545940	1665	3.15	12910	12980	12870	16830	9070	12950	12940.50	2.02	0	-635	13270	13110	12950	12790	12630	13190	12870	50	3880	500	9060	10	1	10002634	1289	8.93	1.30	12	0.02	1443.00	9893.00	17380	20230615	-25.83	10800	20231031	19.35	13110	-1.68	20240102	12730	1.26	20240103	17380	-25.83	20230615	10800	19.35	20231031	3.62	N	241790	500	50 억	201971	N	N	2	N	N
94	20240104	160946	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12950	70	2	0.54	682416370	52773	129.78	12880	13110	12790	16740	9020	12880	12931.14	1.82	0	19536	13260	13070	12900	12710	12540	12985	12625	50	3860	500	9010	10	1	10002634	1295	8.97	1.31	12	0.53	1443.00	9893.00	17380	20230615	-25.49	10800	20231031	19.91	13110	0.00	20240102	12730	1.73	20240103	17380	-25.49	20230615	10800	19.91	20231031	3.63	N	241790	500	50 억	182435	N	N	2	N	N
95	20240104	150949	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12940	60	2	0.47	665225020	51445	126.52	12880	13110	12790	16740	9020	12880	12930.80	1.82	0	19858	13260	13070	12900	12710	12540	12985	12625	50	3860	500	9010	10	1	10002634	1294	8.97	1.31	12	0.51	1443.00	9893.00	17380	20230615	-25.55	10800	20231031	19.81	13110	0.00	20240102	12730	1.65	20240103	17380	-25.55	20230615	10800	19.81	20231031	3.63	N	241790	500	50 억	182435	N	N	4	N	N
96	20240104	140949	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	13030	150	2	1.16	633502850	48995	120.49	12880	13110	12790	16740	9020	12880	12929.95	1.82	0	21052	13260	13070	12900	12710	12540	12985	12625	50	3860	500	9010	10	1	10002634	1303	9.03	1.32	12	0.49	1443.00	9893.00	17380	20230615	-25.03	10800	20231031	20.65	13110	0.00	20240102	12730	2.36	20240103	17380	-25.03	20230615	10800	20.65	20231031	3.63	N	241790	500	50 억	182435	N	N	4	N	N
97	20240104	130949	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12790	-90	5	-0.70	283651380	22072	54.28	12880	12980	12790	16740	9020	12880	12851.19	1.82	0	1797	13260	13070	12900	12710	12540	12985	12625	50	3860	500	9010	10	1	10002634	1279	8.86	1.29	12	0.22	1443.00	9893.00	17380	20230615	-26.41	10800	20231031	18.43	13110	-2.44	20240102	12730	0.47	20240103	17380	-26.41	20230615	10800	18.43	20231031	3.63	N	241790	500	50 억	182435	N	N	4	N	N
98	20240104	120947	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12830	-50	5	-0.39	241970040	18827	46.30	12880	12980	12790	16740	9020	12880	12852.29	1.82	0	1317	13260	13070	12900	12710	12540	12985	12625	50	3860	500	9010	10	1	10002634	1283	8.89	1.30	12	0.19	1443.00	9893.00	17380	20230615	-26.18	10800	20231031	18.80	13110	-2.14	20240102	12730	0.79	20240103	17380	-26.18	20230615	10800	18.80	20231031	3.63	N	241790	500	50 억	182435	N	N	4	N	N
99	20240104	110946	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12870	-10	5	-0.08	217965040	16955	41.70	12880	12980	12790	16740	9020	12880	12855.50	1.82	0	1492	13260	13070	12900	12710	12540	12985	12625	50	3860	500	9010	10	1	10002634	1287	8.92	1.30	12	0.17	1443.00	9893.00	17380	20230615	-25.95	10800	20231031	19.17	13110	-1.83	20240102	12730	1.10	20240103	17380	-25.95	20230615	10800	19.17	20231031	3.63	N	241790	500	50 억	182435	N	N	4	N	N
100	20240104	100945	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12960	80	2	0.62	92238740	7155	17.60	12880	12980	12810	16740	9020	12880	12891.51	1.82	0	1475	13260	13070	12900	12710	12540	12985	12625	50	3860	500	9010	10	1	10002634	1296	8.98	1.31	12	0.07	1443.00	9893.00	17380	20230615	-25.43	10800	20231031	20.00	13110	-1.14	20240102	12730	1.81	20240103	17380	-25.43	20230615	10800	20.00	20231031	3.63	N	241790	500	50 억	182435	N	N	4	N	N
101	20240104	090949	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12870	-10	5	-0.08	6996230	544	1.34	12880	12880	12830	16740	9020	12880	12860.72	1.82	0	-519	13260	13070	12900	12710	12540	12985	12625	50	3860	500	9010	10	1	10002634	1287	8.92	1.30	12	0.01	1443.00	9893.00	17380	20230615	-25.95	10800	20231031	19.17	13110	-1.83	20240102	12730	1.10	20240103	17380	-25.95	20230615	10800	19.17	20231031	3.63	N	241790	500	50 억	182435	N	N	4	N	N
102	20240103	160945	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12880	-200	5	-1.53	520894860	40557	112.81	12930	13090	12730	17000	9160	13080	12843.51	1.91	0	-9601	13333	13206	12983	12856	12633	13270	12920	50	3920	500	9150	10	1	10002634	1288	8.93	1.30	12	0.41	1443.00	9893.00	17380	20230615	-25.89	10800	20231031	19.26	13110	-1.75	20240102	12730	1.18	20240103	17380	-25.89	20230615	10800	19.26	20231031	3.65	N	241790	500	50 억	191459	N	N	4	N	N
103	20240103	150943	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12820	-260	5	-1.99	500721400	38987	108.44	12930	13090	12730	17000	9160	13080	12843.29	1.91	0	-8659	13333	13206	12983	12856	12633	13270	12920	50	3920	500	9150	10	1	10002634	1282	8.88	1.30	12	0.39	1443.00	9893.00	17380	20230615	-26.24	10800	20231031	18.70	13110	-2.21	20240102	12730	0.71	20240103	17380	-26.24	20230615	10800	18.70	20231031	3.65	N	241790	500	50 억	191459	N	N	5	N	N
104	20240103	140940	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12820	-260	5	-1.99	444343880	34585	96.20	12930	13090	12730	17000	9160	13080	12847.88	1.91	0	-7693	13333	13206	12983	12856	12633	13270	12920	50	3920	500	9150	10	1	10002634	1282	8.88	1.30	12	0.35	1443.00	9893.00	17380	20230615	-26.24	10800	20231031	18.70	13110	-2.21	20240102	12730	0.71	20240103	17380	-26.24	20230615	10800	18.70	20231031	3.65	N	241790	500	50 억	191459	N	N	5	N	N
105	20240103	130943	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12800	-280	5	-2.14	329454210	25610	71.23	12930	13090	12730	17000	9160	13080	12864.28	1.91	0	-7596	13333	13206	12983	12856	12633	13270	12920	50	3920	500	9150	10	1	10002634	1280	8.87	1.29	12	0.26	1443.00	9893.00	17380	20230615	-26.35	10800	20231031	18.52	13110	-2.36	20240102	12730	0.55	20240103	17380	-26.35	20230615	10800	18.52	20231031	3.65	N	241790	500	50 억	191459	N	N	5	N	N
106	20240103	120946	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12860	-220	5	-1.68	182446180	14139	39.33	12930	13090	12840	17000	9160	13080	12903.75	1.91	0	-6108	13333	13206	12983	12856	12633	13270	12920	50	3920	500	9150	10	1	10002634	1286	8.91	1.30	12	0.14	1443.00	9893.00	17380	20230615	-26.01	10800	20231031	19.07	13110	-1.91	20240102	12760	0.78	20240102	17380	-26.01	20230615	10800	19.07	20231031	3.65	N	241790	500	50 억	191459	N	N	5	N	N
107	20240103	110942	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12870	-210	5	-1.61	149130280	11550	32.13	12930	13090	12840	17000	9160	13080	12911.71	1.91	0	-5215	13333	13206	12983	12856	12633	13270	12920	50	3920	500	9150	10	1	10002634	1287	8.92	1.30	12	0.12	1443.00	9893.00	17380	20230615	-25.95	10800	20231031	19.17	13110	-1.83	20240102	12760	0.86	20240102	17380	-25.95	20230615	10800	19.17	20231031	3.65	N	241790	500	50 억	191459	N	N	5	N	N
108	20240103	100942	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12890	-190	5	-1.45	91795080	7094	19.73	12930	13090	12870	17000	9160	13080	12939.82	1.91	0	-4018	13333	13206	12983	12856	12633	13270	12920	50	3920	500	9150	10	1	10002634	1289	8.93	1.30	12	0.07	1443.00	9893.00	17380	20230615	-25.83	10800	20231031	19.35	13110	-1.68	20240102	12760	1.02	20240102	17380	-25.83	20230615	10800	19.35	20231031	3.65	N	241790	500	50 억	191459	N	N	5	N	N
109	20240103	090942	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12980	-100	5	-0.76	7400370	570	1.59	12930	13090	12920	17000	9160	13080	12983.11	1.91	0	-85	13333	13206	12983	12856	12633	13270	12920	50	3920	500	9150	10	1	10002634	1298	9.00	1.31	12	0.01	1443.00	9893.00	17380	20230615	-25.32	10800	20231031	20.19	13110	-0.99	20240102	12760	1.72	20240102	17380	-25.32	20230615	10800	20.19	20231031	3.65	N	241790	500	50 억	191459	N	N	5	N	N
110	20240102	160940	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	13080	220	2	1.71	467375130	35942	201.47	12860	13110	12760	16710	9010	12860	13003.52	1.83	0	8328	13066	12962	12846	12742	12626	12905	12685	50	3850	500	9000	10	1	10002634	1308	9.06	1.32	12	0.36	1443.00	9893.00	17380	20230615	-24.74	10800	20231031	21.11	13110	-0.23	20240102	12760	2.51	20240102	17380	-24.74	20230615	10800	21.11	20231031	3.72	N	241790	500	50 억	183260	N	N	5	N	N
111	20240102	150939	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	13080	220	2	1.71	451342570	34716	194.60	12860	13110	12760	16710	9010	12860	13001.00	1.83	0	8407	13066	12962	12846	12742	12626	12905	12685	50	3850	500	9000	10	1	10002634	1308	9.06	1.32	12	0.35	1443.00	9893.00	17380	20230615	-24.74	10800	20231031	21.11	13110	-0.23	20240102	12760	2.51	20240102	17380	-24.74	20230615	10800	21.11	20231031	3.72	N	241790	500	50 억	183260	N	N	8	N	N
112	20240102	140941	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	13110	250	2	1.94	405698380	31221	175.01	12860	13110	12760	16710	9010	12860	12994.41	1.83	0	8077	13066	12962	12846	12742	12626	12905	12685	50	3850	500	9000	10	1	10002634	1311	9.09	1.33	12	0.31	1443.00	9893.00	17380	20230615	-24.57	10800	20231031	21.39	13110	0.00	20240102	12760	2.74	20240102	17380	-24.57	20230615	10800	21.39	20231031	3.72	N	241790	500	50 억	183260	N	N	8	N	N
113	20240102	130935	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	13010	150	2	1.17	311844000	24020	134.64	12860	13070	12760	16710	9010	12860	12982.68	1.83	0	7224	13066	12962	12846	12742	12626	12905	12685	50	3850	500	9000	10	1	10002634	1301	9.02	1.32	12	0.24	1443.00	9893.00	17380	20230615	-25.14	10800	20231031	20.46	13070	-0.46	20240102	12760	1.96	20240102	17380	-25.14	20230615	10800	20.46	20231031	3.72	N	241790	500	50 억	183260	N	N	8	N	N
114	20240102	120934	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	13000	140	2	1.09	169587590	13096	73.41	12860	13060	12760	16710	9010	12860	12949.57	1.83	0	3864	13066	12962	12846	12742	12626	12905	12685	50	3850	500	9000	10	1	10002634	1300	9.01	1.31	12	0.13	1443.00	9893.00	17380	20230615	-25.20	10800	20231031	20.37	13060	-0.46	20240102	12760	1.88	20240102	17380	-25.20	20230615	10800	20.37	20231031	3.72	N	241790	500	50 억	183260	N	N	8	N	N
115	20240102	110933	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12970	110	2	0.86	114849870	8893	49.85	12860	13060	12760	16710	9010	12860	12914.64	1.83	0	3421	13066	12962	12846	12742	12626	12905	12685	50	3850	500	9000	10	1	10002634	1297	8.99	1.31	12	0.09	1443.00	9893.00	17380	20230615	-25.37	10800	20231031	20.09	13060	-0.69	20240102	12760	1.65	20240102	17380	-25.37	20230615	10800	20.09	20231031	3.72	N	241790	500	50 억	183260	N	N	8	N	N
116	20240102	100925	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12850	-10	5	-0.08	20418610	1591	8.92	12860	12940	12760	16710	9010	12860	12833.82	1.83	0	-21	13066	12962	12846	12742	12626	12905	12685	50	3850	500	9000	10	1	10002634	1285	8.91	1.30	12	0.02	1443.00	9893.00	17380	20230615	-26.06	10800	20231031	18.98	12940	-0.70	20240102	12760	0.71	20240102	17380	-26.06	20230615	10800	18.98	20231031	3.72	N	241790	500	50 억	183260	N	N	8	N	N
117	20240102	090913	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	12860	0	3	0.00	0	0	0.00	0	0	0	16710	9010	12860	0.00	1.83	0	0	13066	12962	12846	12742	12626	12905	12685	50	3850	500	9000	10	1	10002634	1286	8.91	1.30	12	0.00	1443.00	9893.00	17380	20230615	-26.01	10800	20231031	19.07	0	0.00	0	0	0.00	0	17380	-26.01	20230615	10800	19.07	20231031	3.72	N	241790	500	50 억	183260	N	N	8	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History