KissMeData/241790/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161011	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11820	110	2	0.94	392771150	33414	136.22	11720	11840	11630	15220	8200	11710	11754.68	1.38	0	10119	11930	11820	11740	11630	11550	11780	11590	50	3510	500	8190	10	1	10002634	1182	9.11	1.10	12	0.33	1298.00	10702.00	17380	20230615	-31.99	10800	20231031	9.44	13410	-11.86	20240124	11390	3.78	20240206	17380	-31.99	20230615	10800	9.44	20231031	3.99	N	241790	500	50 억		137915	N	N	6	N	00	N
3	20240329	151013	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11760	50	2	0.43	375717760	31967	130.32	11720	11840	11630	15220	8200	11710	11753.30	1.38	0	9923	11930	11820	11740	11630	11550	11780	11590	50	3510	500	8190	10	1	10002634	1176	9.06	1.10	12	0.32	1298.00	10702.00	17380	20230615	-32.34	10800	20231031	8.89	13410	-12.30	20240124	11390	3.25	20240206	17380	-32.34	20230615	10800	8.89	20231031	3.99	N	241790	500	50 억		137915	N	N	6	N	00	N
4	20240329	141007	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11800	90	2	0.77	256415490	21831	89.00	11720	11840	11630	15220	8200	11710	11745.48	1.38	0	6569	11930	11820	11740	11630	11550	11780	11590	50	3510	500	8190	10	1	10002634	1180	9.09	1.10	12	0.22	1298.00	10702.00	17380	20230615	-32.11	10800	20231031	9.26	13410	-12.01	20240124	11390	3.60	20240206	17380	-32.11	20230615	10800	9.26	20231031	3.99	N	241790	500	50 억		137915	N	N	6	N	00	N
5	20240329	130953	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11800	90	2	0.77	204409490	17422	71.03	11720	11830	11630	15220	8200	11710	11732.84	1.38	0	3422	11930	11820	11740	11630	11550	11780	11590	50	3510	500	8190	10	1	10002634	1180	9.09	1.10	12	0.17	1298.00	10702.00	17380	20230615	-32.11	10800	20231031	9.26	13410	-12.01	20240124	11390	3.60	20240206	17380	-32.11	20230615	10800	9.26	20231031	3.99	N	241790	500	50 억		137915	N	N	6	N	00	N
6	20240329	121003	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11770	60	2	0.51	182296040	15544	63.37	11720	11830	11630	15220	8200	11710	11727.74	1.38	0	3526	11930	11820	11740	11630	11550	11780	11590	50	3510	500	8190	10	1	10002634	1177	9.07	1.10	12	0.16	1298.00	10702.00	17380	20230615	-32.28	10800	20231031	8.98	13410	-12.23	20240124	11390	3.34	20240206	17380	-32.28	20230615	10800	8.98	20231031	3.99	N	241790	500	50 억		137915	N	N	6	N	00	N
7	20240329	110952	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11800	90	2	0.77	155347830	13252	54.03	11720	11830	11630	15220	8200	11710	11722.60	1.38	0	3347	11930	11820	11740	11630	11550	11780	11590	50	3510	500	8190	10	1	10002634	1180	9.09	1.10	12	0.13	1298.00	10702.00	17380	20230615	-32.11	10800	20231031	9.26	13410	-12.01	20240124	11390	3.60	20240206	17380	-32.11	20230615	10800	9.26	20231031	3.99	N	241790	500	50 억		137915	N	N	6	N	00	N
8	20240329	100952	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11740	30	2	0.26	76312630	6535	26.64	11720	11810	11630	15220	8200	11710	11677.53	1.38	0	-124	11930	11820	11740	11630	11550	11780	11590	50	3510	500	8190	10	1	10002634	1174	9.04	1.10	12	0.07	1298.00	10702.00	17380	20230615	-32.45	10800	20231031	8.70	13410	-12.45	20240124	11390	3.07	20240206	17380	-32.45	20230615	10800	8.70	20231031	3.99	N	241790	500	50 억		137915	N	N	6	N	00	N
9	20240329	090952	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11710	0	3	0.00	7873940	672	2.74	11720	11810	11710	15220	8200	11710	11717.17	1.38	0	-519	11930	11820	11740	11630	11550	11780	11590	50	3510	500	8190	10	1	10002634	1171	9.02	1.09	12	0.01	1298.00	10702.00	17380	20230615	-32.62	10800	20231031	8.43	13410	-12.68	20240124	11390	2.81	20240206	17380	-32.62	20230615	10800	8.43	20231031	3.99	N	241790	500	50 억		137915	N	N	6	N	00	N
10	20240328	160959	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11710	-120	5	-1.01	283207770	24111	77.72	11840	11850	11660	15370	8290	11830	11746.00	1.38	0	-3728	12110	11970	11770	11630	11430	12040	11700	50	3540	500	8280	10	1	10002634	1171	9.02	1.09	12	0.24	1298.00	10702.00	17380	20230615	-32.62	10800	20231031	8.43	13410	-12.68	20240124	11390	2.81	20240206	17380	-32.62	20230615	10800	8.43	20231031	3.98	N	241790	500	50 억		137837	N	N	6	N	00	N
11	20240328	150958	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11750	-80	5	-0.68	238170370	20268	65.33	11840	11850	11660	15370	8290	11830	11751.05	1.38	0	-3307	12110	11970	11770	11630	11430	12040	11700	50	3540	500	8280	10	1	10002634	1175	9.05	1.10	12	0.20	1298.00	10702.00	17380	20230615	-32.39	10800	20231031	8.80	13410	-12.38	20240124	11390	3.16	20240206	17380	-32.39	20230615	10800	8.80	20231031	3.98	N	241790	500	50 억		137837	N	N	4	N	00	N
12	20240328	140948	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11730	-100	5	-0.85	188121870	16000	51.57	11840	11850	11660	15370	8290	11830	11757.62	1.38	0	-2064	12110	11970	11770	11630	11430	12040	11700	50	3540	500	8280	10	1	10002634	1173	9.04	1.10	12	0.16	1298.00	10702.00	17380	20230615	-32.51	10800	20231031	8.61	13410	-12.53	20240124	11390	2.99	20240206	17380	-32.51	20230615	10800	8.61	20231031	3.98	N	241790	500	50 억		137837	N	N	4	N	00	N
13	20240328	130947	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11750	-80	5	-0.68	146605710	12469	40.19	11840	11850	11660	15370	8290	11830	11757.62	1.38	0	-364	12110	11970	11770	11630	11430	12040	11700	50	3540	500	8280	10	1	10002634	1175	9.05	1.10	12	0.12	1298.00	10702.00	17380	20230615	-32.39	10800	20231031	8.80	13410	-12.38	20240124	11390	3.16	20240206	17380	-32.39	20230615	10800	8.80	20231031	3.98	N	241790	500	50 억		137837	N	N	4	N	00	N
14	20240328	120952	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11840	10	2	0.08	102933920	8754	28.22	11840	11850	11660	15370	8290	11830	11758.50	1.38	0	1159	12110	11970	11770	11630	11430	12040	11700	50	3540	500	8280	10	1	10002634	1184	9.12	1.11	12	0.09	1298.00	10702.00	17380	20230615	-31.88	10800	20231031	9.63	13410	-11.71	20240124	11390	3.95	20240206	17380	-31.88	20230615	10800	9.63	20231031	3.98	N	241790	500	50 억		137837	N	N	4	N	00	N
15	20240328	110954	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11810	-20	5	-0.17	78423830	6675	21.52	11840	11850	11660	15370	8290	11830	11748.89	1.38	0	1458	12110	11970	11770	11630	11430	12040	11700	50	3540	500	8280	10	1	10002634	1181	9.10	1.10	12	0.07	1298.00	10702.00	17380	20230615	-32.05	10800	20231031	9.35	13410	-11.93	20240124	11390	3.69	20240206	17380	-32.05	20230615	10800	9.35	20231031	3.98	N	241790	500	50 억		137837	N	N	4	N	00	N
16	20240328	101008	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11790	-40	5	-0.34	51115460	4358	14.05	11840	11840	11660	15370	8290	11830	11729.11	1.38	0	1015	12110	11970	11770	11630	11430	12040	11700	50	3540	500	8280	10	1	10002634	1179	9.08	1.10	12	0.04	1298.00	10702.00	17380	20230615	-32.16	10800	20231031	9.17	13410	-12.08	20240124	11390	3.51	20240206	17380	-32.16	20230615	10800	9.17	20231031	3.98	N	241790	500	50 억		137837	N	N	4	N	00	N
17	20240328	091007	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11790	-40	5	-0.34	4429460	375	1.21	11840	11840	11790	15370	8290	11830	11811.89	1.38	0	-202	12110	11970	11770	11630	11430	12040	11700	50	3540	500	8280	10	1	10002634	1179	9.08	1.10	12	0.00	1298.00	10702.00	17380	20230615	-32.16	10800	20231031	9.17	13410	-12.08	20240124	11390	3.51	20240206	17380	-32.16	20230615	10800	9.17	20231031	3.98	N	241790	500	50 억		137837	N	N	4	N	00	N
18	20240327	161002	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11830	100	2	0.85	360005680	30692	105.43	11710	11910	11570	15240	8220	11730	11729.63	1.35	0	1402	11890	11810	11720	11640	11550	11850	11680	50	3510	500	8210	10	1	10002634	1183	9.11	1.11	12	0.31	1298.00	10702.00	17380	20230615	-31.93	10800	20231031	9.54	13410	-11.78	20240124	11390	3.86	20240206	17380	-31.93	20230615	10800	9.54	20231031	3.96	N	241790	500	50 억		134819	N	N	4	N	00	N
19	20240327	151004	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11810	80	2	0.68	300024310	25579	87.87	11710	11910	11570	15240	8220	11730	11729.32	1.35	0	1232	11890	11810	11720	11640	11550	11850	11680	50	3510	500	8210	10	1	10002634	1181	9.10	1.10	12	0.26	1298.00	10702.00	17380	20230615	-32.05	10800	20231031	9.35	13410	-11.93	20240124	11390	3.69	20240206	17380	-32.05	20230615	10800	9.35	20231031	3.96	N	241790	500	50 억		134819	N	N	0	N	00	N
20	20240327	141004	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11800	70	2	0.60	229677410	19630	67.43	11710	11800	11570	15240	8220	11730	11700.33	1.35	0	-1609	11890	11810	11720	11640	11550	11850	11680	50	3510	500	8210	10	1	10002634	1180	9.09	1.10	12	0.20	1298.00	10702.00	17380	20230615	-32.11	10800	20231031	9.26	13410	-12.01	20240124	11390	3.60	20240206	17380	-32.11	20230615	10800	9.26	20231031	3.96	N	241790	500	50 억		134819	N	N	0	N	00	N
21	20240327	131001	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11690	-40	5	-0.34	174681260	14954	51.37	11710	11790	11570	15240	8220	11730	11681.24	1.35	0	-4052	11890	11810	11720	11640	11550	11850	11680	50	3510	500	8210	10	1	10002634	1169	9.01	1.09	12	0.15	1298.00	10702.00	17380	20230615	-32.74	10800	20231031	8.24	13410	-12.83	20240124	11390	2.63	20240206	17380	-32.74	20230615	10800	8.24	20231031	3.96	N	241790	500	50 억		134819	N	N	0	N	00	N
22	20240327	121001	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11750	20	2	0.17	149523240	12813	44.02	11710	11750	11570	15240	8220	11730	11669.65	1.35	0	-3699	11890	11810	11720	11640	11550	11850	11680	50	3510	500	8210	10	1	10002634	1175	9.05	1.10	12	0.13	1298.00	10702.00	17380	20230615	-32.39	10800	20231031	8.80	13410	-12.38	20240124	11390	3.16	20240206	17380	-32.39	20230615	10800	8.80	20231031	3.96	N	241790	500	50 억		134819	N	N	0	N	00	N
23	20240327	111002	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11730	0	3	0.00	102765440	8814	30.28	11710	11740	11570	15240	8220	11730	11659.34	1.35	0	-3009	11890	11810	11720	11640	11550	11850	11680	50	3510	500	8210	10	1	10002634	1173	9.04	1.10	12	0.09	1298.00	10702.00	17380	20230615	-32.51	10800	20231031	8.61	13410	-12.53	20240124	11390	2.99	20240206	17380	-32.51	20230615	10800	8.61	20231031	3.96	N	241790	500	50 억		134819	N	N	0	N	00	N
24	20240327	100958	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11670	-60	5	-0.51	58816610	5055	17.37	11710	11710	11570	15240	8220	11730	11635.33	1.35	0	-1513	11890	11810	11720	11640	11550	11850	11680	50	3510	500	8210	10	1	10002634	1167	8.99	1.09	12	0.05	1298.00	10702.00	17380	20230615	-32.85	10800	20231031	8.06	13410	-12.98	20240124	11390	2.46	20240206	17380	-32.85	20230615	10800	8.06	20231031	3.96	N	241790	500	50 억		134819	N	N	0	N	00	N
25	20240327	091004	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11670	-60	5	-0.51	5418980	463	1.59	11710	11710	11670	15240	8220	11730	11704.06	1.35	0	-275	11890	11810	11720	11640	11550	11850	11680	50	3510	500	8210	10	1	10002634	1167	8.99	1.09	12	0.00	1298.00	10702.00	17380	20230615	-32.85	10800	20231031	8.06	13410	-12.98	20240124	11390	2.46	20240206	17380	-32.85	20230615	10800	8.06	20231031	3.96	N	241790	500	50 억		134819	N	N	0	N	00	N
26	20240326	160857	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11730	100	2	0.86	337857500	28812	65.16	11650	11800	11630	15110	8150	11630	11726.28	1.27	0	8100	12123	11876	11733	11486	11343	11805	11415	50	3480	500	8140	10	1	10002634	1173	9.04	1.10	12	0.29	1298.00	10702.00	17380	20230615	-32.51	10800	20231031	8.61	13410	-12.53	20240124	11390	2.99	20240206	17380	-32.51	20230615	10800	8.61	20231031	3.94	N	241790	500	50 억		126719	N	N	0	N	00	N
27	20240326	150950	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11700	70	2	0.60	331400300	28261	63.91	11650	11800	11630	15110	8150	11630	11726.42	1.27	0	8040	12123	11876	11733	11486	11343	11805	11415	50	3480	500	8140	10	1	10002634	1170	9.01	1.09	12	0.28	1298.00	10702.00	17380	20230615	-32.68	10800	20231031	8.33	13410	-12.75	20240124	11390	2.72	20240206	17380	-32.68	20230615	10800	8.33	20231031	3.94	N	241790	500	50 억		126719	N	N	0	N	00	N
28	20240326	140948	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11680	50	2	0.43	300991080	25667	58.04	11650	11800	11630	15110	8150	11630	11726.77	1.27	0	7380	12123	11876	11733	11486	11343	11805	11415	50	3480	500	8140	10	1	10002634	1168	9.00	1.09	12	0.26	1298.00	10702.00	17380	20230615	-32.80	10800	20231031	8.15	13410	-12.90	20240124	11390	2.55	20240206	17380	-32.80	20230615	10800	8.15	20231031	3.94	N	241790	500	50 억		126719	N	N	0	N	00	N
29	20240326	130943	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11690	60	2	0.52	255786850	21795	49.29	11650	11800	11630	15110	8150	11630	11736.03	1.27	0	6592	12123	11876	11733	11486	11343	11805	11415	50	3480	500	8140	10	1	10002634	1169	9.01	1.09	12	0.22	1298.00	10702.00	17380	20230615	-32.74	10800	20231031	8.24	13410	-12.83	20240124	11390	2.63	20240206	17380	-32.74	20230615	10800	8.24	20231031	3.94	N	241790	500	50 억		126719	N	N	0	N	00	N
30	20240326	120943	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11770	140	2	1.20	145546820	12392	28.02	11650	11800	11630	15110	8150	11630	11745.22	1.27	0	3472	12123	11876	11733	11486	11343	11805	11415	50	3480	500	8140	10	1	10002634	1177	9.07	1.10	12	0.12	1298.00	10702.00	17380	20230615	-32.28	10800	20231031	8.98	13410	-12.23	20240124	11390	3.34	20240206	17380	-32.28	20230615	10800	8.98	20231031	3.94	N	241790	500	50 억		126719	N	N	0	N	00	N
31	20240326	110940	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11730	100	2	0.86	102939760	8767	19.83	11650	11800	11630	15110	8150	11630	11741.73	1.27	0	2328	12123	11876	11733	11486	11343	11805	11415	50	3480	500	8140	10	1	10002634	1173	9.04	1.10	12	0.09	1298.00	10702.00	17380	20230615	-32.51	10800	20231031	8.61	13410	-12.53	20240124	11390	2.99	20240206	17380	-32.51	20230615	10800	8.61	20231031	3.94	N	241790	500	50 억		126719	N	N	0	N	00	N
32	20240326	100952	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11770	140	2	1.20	83147870	7082	16.02	11650	11800	11630	15110	8150	11630	11740.73	1.27	0	2346	12123	11876	11733	11486	11343	11805	11415	50	3480	500	8140	10	1	10002634	1177	9.07	1.10	12	0.07	1298.00	10702.00	17380	20230615	-32.28	10800	20231031	8.98	13410	-12.23	20240124	11390	3.34	20240206	17380	-32.28	20230615	10800	8.98	20231031	3.94	N	241790	500	50 억		126719	N	N	0	N	00	N
33	20240326	090951	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11770	140	2	1.20	15509220	1329	3.01	11650	11800	11630	15110	8150	11630	11669.84	1.27	0	-183	12123	11876	11733	11486	11343	11805	11415	50	3480	500	8140	10	1	10002634	1177	9.07	1.10	12	0.01	1298.00	10702.00	17380	20230615	-32.28	10800	20231031	8.98	13410	-12.23	20240124	11390	3.34	20240206	17380	-32.28	20230615	10800	8.98	20231031	3.94	N	241790	500	50 억		126719	N	N	0	N	00	N
34	20240325	161023	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11630	-260	5	-2.19	515959290	44096	189.08	11980	11980	11590	15450	8330	11890	11701.03	1.35	0	-8451	12076	11982	11886	11792	11696	11935	11745	50	3560	500	8320	10	1	10002634	1163	8.96	1.09	12	0.44	1298.00	10702.00	17380	20230615	-33.08	10800	20231031	7.69	13410	-13.27	20240124	11390	2.11	20240206	17380	-33.08	20230615	10800	7.69	20231031	3.98	N	241790	500	50 억		135286	N	N	1	N	00	N
35	20240325	151025	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11660	-230	5	-1.93	482600700	41228	176.78	11980	11980	11590	15450	8330	11890	11705.65	1.35	0	-7629	12076	11982	11886	11792	11696	11935	11745	50	3560	500	8320	10	1	10002634	1166	8.98	1.09	12	0.41	1298.00	10702.00	17380	20230615	-32.91	10800	20231031	7.96	13410	-13.05	20240124	11390	2.37	20240206	17380	-32.91	20230615	10800	7.96	20231031	3.98	N	241790	500	50 억		135286	N	N	1	N	00	N
36	20240325	141024	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11670	-220	5	-1.85	455492500	38899	166.80	11980	11980	11590	15450	8330	11890	11709.62	1.35	0	-6763	12076	11982	11886	11792	11696	11935	11745	50	3560	500	8320	10	1	10002634	1167	8.99	1.09	12	0.39	1298.00	10702.00	17380	20230615	-32.85	10800	20231031	8.06	13410	-12.98	20240124	11390	2.46	20240206	17380	-32.85	20230615	10800	8.06	20231031	3.98	N	241790	500	50 억		135286	N	N	1	N	00	N
37	20240325	131023	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11670	-220	5	-1.85	314432790	26767	114.78	11980	11980	11660	15450	8330	11890	11747.03	1.35	0	-6146	12076	11982	11886	11792	11696	11935	11745	50	3560	500	8320	10	1	10002634	1167	8.99	1.09	12	0.27	1298.00	10702.00	17380	20230615	-32.85	10800	20231031	8.06	13410	-12.98	20240124	11390	2.46	20240206	17380	-32.85	20230615	10800	8.06	20231031	3.98	N	241790	500	50 억		135286	N	N	1	N	00	N
38	20240325	121027	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11670	-220	5	-1.85	288818080	24575	105.38	11980	11980	11660	15450	8330	11890	11752.52	1.35	0	-5305	12076	11982	11886	11792	11696	11935	11745	50	3560	500	8320	10	1	10002634	1167	8.99	1.09	12	0.25	1298.00	10702.00	17380	20230615	-32.85	10800	20231031	8.06	13410	-12.98	20240124	11390	2.46	20240206	17380	-32.85	20230615	10800	8.06	20231031	3.98	N	241790	500	50 억		135286	N	N	1	N	00	N
39	20240325	111025	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11720	-170	5	-1.43	209896800	17825	76.43	11980	11980	11700	15450	8330	11890	11775.42	1.35	0	-4504	12076	11982	11886	11792	11696	11935	11745	50	3560	500	8320	10	1	10002634	1172	9.03	1.10	12	0.18	1298.00	10702.00	17380	20230615	-32.57	10800	20231031	8.52	13410	-12.60	20240124	11390	2.90	20240206	17380	-32.57	20230615	10800	8.52	20231031	3.98	N	241790	500	50 억		135286	N	N	1	N	00	N
40	20240325	101025	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11740	-150	5	-1.26	148805410	12614	54.09	11980	11980	11700	15450	8330	11890	11796.85	1.35	0	-1371	12076	11982	11886	11792	11696	11935	11745	50	3560	500	8320	10	1	10002634	1174	9.04	1.10	12	0.13	1298.00	10702.00	17380	20230615	-32.45	10800	20231031	8.70	13410	-12.45	20240124	11390	3.07	20240206	17380	-32.45	20230615	10800	8.70	20231031	3.98	N	241790	500	50 억		135286	N	N	1	N	00	N
41	20240325	091028	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11820	-70	5	-0.59	26333740	2229	9.56	11980	11980	11790	15450	8330	11890	11814.15	1.35	0	313	12076	11982	11886	11792	11696	11935	11745	50	3560	500	8320	10	1	10002634	1182	9.11	1.10	12	0.02	1298.00	10702.00	17380	20230615	-31.99	10800	20231031	9.44	13410	-11.86	20240124	11390	3.78	20240206	17380	-31.99	20230615	10800	9.44	20231031	3.98	N	241790	500	50 억		135286	N	N	1	N	00	N
42	20240322	161026	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11890	-10	5	-0.08	276903020	23309	35.59	11960	11980	11790	15470	8330	11900	11879.57	1.40	0	-5087	12213	12056	11923	11766	11633	12135	11845	50	3570	500	8330	10	1	10002634	1189	9.16	1.11	12	0.23	1298.00	10702.00	17380	20230615	-31.59	10800	20231031	10.09	13410	-11.33	20240124	11390	4.39	20240206	17380	-31.59	20230615	10800	10.09	20231031	3.96	N	241790	500	50 억		139854	N	N	1	N	00	N
43	20240322	151029	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11910	10	2	0.08	258455420	21758	33.22	11960	11980	11790	15470	8330	11900	11878.64	1.40	0	-4878	12213	12056	11923	11766	11633	12135	11845	50	3570	500	8330	10	1	10002634	1191	9.18	1.11	12	0.22	1298.00	10702.00	17380	20230615	-31.47	10800	20231031	10.28	13410	-11.19	20240124	11390	4.57	20240206	17380	-31.47	20230615	10800	10.28	20231031	3.96	N	241790	500	50 억		139854	N	N	1	N	00	N
44	20240322	141016	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11860	-40	5	-0.34	217390820	18304	27.95	11960	11980	11790	15470	8330	11900	11876.68	1.40	0	-2683	12213	12056	11923	11766	11633	12135	11845	50	3570	500	8330	10	1	10002634	1186	9.14	1.11	12	0.18	1298.00	10702.00	17380	20230615	-31.76	10800	20231031	9.81	13410	-11.56	20240124	11390	4.13	20240206	17380	-31.76	20230615	10800	9.81	20231031	3.96	N	241790	500	50 억		139854	N	N	1	N	00	N
45	20240322	131022	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11850	-50	5	-0.42	190057640	16007	24.44	11960	11980	11790	15470	8330	11900	11873.41	1.40	0	-2886	12213	12056	11923	11766	11633	12135	11845	50	3570	500	8330	10	1	10002634	1185	9.13	1.11	12	0.16	1298.00	10702.00	17380	20230615	-31.82	10800	20231031	9.72	13410	-11.63	20240124	11390	4.04	20240206	17380	-31.82	20230615	10800	9.72	20231031	3.96	N	241790	500	50 억		139854	N	N	1	N	00	N
46	20240322	121018	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11880	-20	5	-0.17	186001060	15665	23.92	11960	11980	11790	15470	8330	11900	11873.67	1.40	0	-2867	12213	12056	11923	11766	11633	12135	11845	50	3570	500	8330	10	1	10002634	1188	9.15	1.11	12	0.16	1298.00	10702.00	17380	20230615	-31.65	10800	20231031	10.00	13410	-11.41	20240124	11390	4.30	20240206	17380	-31.65	20230615	10800	10.00	20231031	3.96	N	241790	500	50 억		139854	N	N	1	N	00	N
47	20240322	111026	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11880	-20	5	-0.17	121073420	10190	15.56	11960	11980	11790	15470	8330	11900	11881.59	1.40	0	-2703	12213	12056	11923	11766	11633	12135	11845	50	3570	500	8330	10	1	10002634	1188	9.15	1.11	12	0.10	1298.00	10702.00	17380	20230615	-31.65	10800	20231031	10.00	13410	-11.41	20240124	11390	4.30	20240206	17380	-31.65	20230615	10800	10.00	20231031	3.96	N	241790	500	50 억		139854	N	N	1	N	00	N
48	20240322	101017	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11920	20	2	0.17	94299890	7940	12.12	11960	11980	11790	15470	8330	11900	11876.56	1.40	0	-1507	12213	12056	11923	11766	11633	12135	11845	50	3570	500	8330	10	1	10002634	1192	9.18	1.11	12	0.08	1298.00	10702.00	17380	20230615	-31.42	10800	20231031	10.37	13410	-11.11	20240124	11390	4.65	20240206	17380	-31.42	20230615	10800	10.37	20231031	3.96	N	241790	500	50 억		139854	N	N	1	N	00	N
49	20240322	091017	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11870	-30	5	-0.25	34938860	2933	4.48	11960	11980	11870	15470	8330	11900	11912.33	1.40	0	-2081	12213	12056	11923	11766	11633	12135	11845	50	3570	500	8330	10	1	10002634	1187	9.14	1.11	12	0.03	1298.00	10702.00	17380	20230615	-31.70	10800	20231031	9.91	13410	-11.48	20240124	11390	4.21	20240206	17380	-31.70	20230615	10800	9.91	20231031	3.96	N	241790	500	50 억		139854	N	N	1	N	00	N
50	20240321	161022	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11900	170	2	1.45	780521410	65222	149.87	11790	12080	11790	15240	8220	11730	11967.42	1.17	0	21894	11916	11822	11666	11572	11416	11870	11620	50	3510	500	8210	10	1	10002634	1190	8.25	1.20	12	0.65	1443.00	9893.00	17380	20230615	-31.53	10800	20231031	10.19	13410	-11.26	20240124	11390	4.48	20240206	17380	-31.53	20230615	10800	10.19	20231031	3.97	N	241790	500	50 억		117376	N	N	1	N	00	N
51	20240321	151017	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11950	220	2	1.88	767397620	64120	147.34	11790	12080	11790	15240	8220	11730	11968.15	1.17	0	21893	11916	11822	11666	11572	11416	11870	11620	50	3510	500	8210	10	1	10002634	1195	8.28	1.21	12	0.64	1443.00	9893.00	17380	20230615	-31.24	10800	20231031	10.65	13410	-10.89	20240124	11390	4.92	20240206	17380	-31.24	20230615	10800	10.65	20231031	3.97	N	241790	500	50 억		117376	N	N	0	N	00	N
52	20240321	141017	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11910	180	2	1.53	717050860	59902	137.65	11790	12080	11790	15240	8220	11730	11970.40	1.17	0	22176	11916	11822	11666	11572	11416	11870	11620	50	3510	500	8210	10	1	10002634	1191	8.25	1.20	12	0.60	1443.00	9893.00	17380	20230615	-31.47	10800	20231031	10.28	13410	-11.19	20240124	11390	4.57	20240206	17380	-31.47	20230615	10800	10.28	20231031	3.97	N	241790	500	50 억		117376	N	N	0	N	00	N
53	20240321	131006	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11980	250	2	2.13	678214960	56647	130.17	11790	12080	11790	15240	8220	11730	11972.65	1.17	0	22583	11916	11822	11666	11572	11416	11870	11620	50	3510	500	8210	10	1	10002634	1198	8.30	1.21	12	0.57	1443.00	9893.00	17380	20230615	-31.07	10800	20231031	10.93	13410	-10.66	20240124	11390	5.18	20240206	17380	-31.07	20230615	10800	10.93	20231031	3.97	N	241790	500	50 억		117376	N	N	0	N	00	N
54	20240321	121020	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12000	270	2	2.30	661410990	55242	126.94	11790	12080	11790	15240	8220	11730	11972.97	1.17	0	22505	11916	11822	11666	11572	11416	11870	11620	50	3510	500	8210	10	1	10002634	1200	8.32	1.21	12	0.55	1443.00	9893.00	17380	20230615	-30.96	10800	20231031	11.11	13410	-10.51	20240124	11390	5.36	20240206	17380	-30.96	20230615	10800	11.11	20231031	3.97	N	241790	500	50 억		117376	N	N	0	N	00	N
55	20240321	111017	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12000	270	2	2.30	574518470	47998	110.29	11790	12080	11790	15240	8220	11730	11969.63	1.17	0	22546	11916	11822	11666	11572	11416	11870	11620	50	3510	500	8210	10	1	10002634	1200	8.32	1.21	12	0.48	1443.00	9893.00	17380	20230615	-30.96	10800	20231031	11.11	13410	-10.51	20240124	11390	5.36	20240206	17380	-30.96	20230615	10800	11.11	20231031	3.97	N	241790	500	50 억		117376	N	N	0	N	00	N
56	20240321	101021	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11990	260	2	2.22	497781690	41592	95.57	11790	12080	11790	15240	8220	11730	11968.21	1.17	0	23690	11916	11822	11666	11572	11416	11870	11620	50	3510	500	8210	10	1	10002634	1199	8.31	1.21	12	0.42	1443.00	9893.00	17380	20230615	-31.01	10800	20231031	11.02	13410	-10.59	20240124	11390	5.27	20240206	17380	-31.01	20230615	10800	11.02	20231031	3.97	N	241790	500	50 억		117376	N	N	0	N	00	N
57	20240321	091025	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11920	190	2	1.62	105190490	8890	20.43	11790	11930	11790	15240	8220	11730	11832.45	1.17	0	4545	11916	11822	11666	11572	11416	11870	11620	50	3510	500	8210	10	1	10002634	1192	8.26	1.20	12	0.09	1443.00	9893.00	17380	20230615	-31.42	10800	20231031	10.37	13410	-11.11	20240124	11390	4.65	20240206	17380	-31.42	20230615	10800	10.37	20231031	3.97	N	241790	500	50 억		117376	N	N	0	N	00	N
58	20240320	161008	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11730	100	2	0.86	481861850	41269	64.92	11630	11760	11510	15110	8150	11630	11675.16	1.16	0	1283	12036	11832	11686	11482	11336	11760	11410	50	3480	500	8140	10	1	10002634	1173	8.13	1.19	12	0.41	1443.00	9893.00	17380	20230615	-32.51	10800	20231031	8.61	13410	-12.53	20240124	11390	2.99	20240206	17380	-32.51	20230615	10800	8.61	20231031	4.00	N	241790	500	50 억		116093	N	N	2	N	00	N
59	20240320	151011	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11650	20	2	0.17	441051100	37788	59.45	11630	11760	11510	15110	8150	11630	11671.72	1.16	0	1242	12036	11832	11686	11482	11336	11760	11410	50	3480	500	8140	10	1	10002634	1165	8.07	1.18	12	0.38	1443.00	9893.00	17380	20230615	-32.97	10800	20231031	7.87	13410	-13.12	20240124	11390	2.28	20240206	17380	-32.97	20230615	10800	7.87	20231031	4.00	N	241790	500	50 억		116093	N	N	2	N	00	N
60	20240320	141016	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11700	70	2	0.60	355848970	30513	48.00	11630	11760	11510	15110	8150	11630	11662.21	1.16	0	954	12036	11832	11686	11482	11336	11760	11410	50	3480	500	8140	10	1	10002634	1170	8.11	1.18	12	0.31	1443.00	9893.00	17380	20230615	-32.68	10800	20231031	8.33	13410	-12.75	20240124	11390	2.72	20240206	17380	-32.68	20230615	10800	8.33	20231031	4.00	N	241790	500	50 억		116093	N	N	2	N	00	N
61	20240320	131016	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11720	90	2	0.77	329171270	28236	44.42	11630	11760	11510	15110	8150	11630	11657.86	1.16	0	1040	12036	11832	11686	11482	11336	11760	11410	50	3480	500	8140	10	1	10002634	1172	8.12	1.18	12	0.28	1443.00	9893.00	17380	20230615	-32.57	10800	20231031	8.52	13410	-12.60	20240124	11390	2.90	20240206	17380	-32.57	20230615	10800	8.52	20231031	4.00	N	241790	500	50 억		116093	N	N	2	N	00	N
62	20240320	121009	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11720	90	2	0.77	303491890	26041	40.97	11630	11760	11510	15110	8150	11630	11654.39	1.16	0	1190	12036	11832	11686	11482	11336	11760	11410	50	3480	500	8140	10	1	10002634	1172	8.12	1.18	12	0.26	1443.00	9893.00	17380	20230615	-32.57	10800	20231031	8.52	13410	-12.60	20240124	11390	2.90	20240206	17380	-32.57	20230615	10800	8.52	20231031	4.00	N	241790	500	50 억		116093	N	N	2	N	00	N
63	20240320	111011	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11700	70	2	0.60	223915890	19251	30.28	11630	11710	11510	15110	8150	11630	11631.39	1.16	0	-205	12036	11832	11686	11482	11336	11760	11410	50	3480	500	8140	10	1	10002634	1170	8.11	1.18	12	0.19	1443.00	9893.00	17380	20230615	-32.68	10800	20231031	8.33	13410	-12.75	20240124	11390	2.72	20240206	17380	-32.68	20230615	10800	8.33	20231031	4.00	N	241790	500	50 억		116093	N	N	2	N	00	N
64	20240320	101005	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11620	-10	5	-0.09	142278010	12255	19.28	11630	11710	11510	15110	8150	11630	11609.79	1.16	0	-4190	12036	11832	11686	11482	11336	11760	11410	50	3480	500	8140	10	1	10002634	1162	8.05	1.17	12	0.12	1443.00	9893.00	17380	20230615	-33.14	10800	20231031	7.59	13410	-13.35	20240124	11390	2.02	20240206	17380	-33.14	20230615	10800	7.59	20231031	4.00	N	241790	500	50 억		116093	N	N	2	N	00	N
65	20240320	091010	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11690	60	2	0.52	19116890	1642	2.58	11630	11710	11620	15110	8150	11630	11642.44	1.16	0	-525	12036	11832	11686	11482	11336	11760	11410	50	3480	500	8140	10	1	10002634	1169	8.10	1.18	12	0.02	1443.00	9893.00	17380	20230615	-32.74	10800	20231031	8.24	13410	-12.83	20240124	11390	2.63	20240206	17380	-32.74	20230615	10800	8.24	20231031	4.00	N	241790	500	50 억		116093	N	N	2	N	00	N
66	20240319	160958	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11630	-220	5	-1.86	742964050	63513	139.68	11820	11890	11540	15400	8300	11850	11697.85	1.23	0	-6957	12156	12002	11886	11732	11616	11945	11675	50	3550	500	8290	10	1	10002634	1163	8.06	1.18	12	0.63	1443.00	9893.00	17380	20230615	-33.08	10800	20231031	7.69	13410	-13.27	20240124	11390	2.11	20240206	17380	-33.08	20230615	10800	7.69	20231031	4.00	N	241790	500	50 억		123050	N	N	2	N	00	N
67	20240319	151009	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11660	-190	5	-1.60	680665280	58139	127.86	11820	11890	11540	15400	8300	11850	11707.55	1.23	0	-6955	12156	12002	11886	11732	11616	11945	11675	50	3550	500	8290	10	1	10002634	1166	8.08	1.18	12	0.58	1443.00	9893.00	17380	20230615	-32.91	10800	20231031	7.96	13410	-13.05	20240124	11390	2.37	20240206	17380	-32.91	20230615	10800	7.96	20231031	4.00	N	241790	500	50 억		123050	N	N	2	N	00	N
68	20240319	141009	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11670	-180	5	-1.52	483901750	41178	90.56	11820	11890	11650	15400	8300	11850	11751.46	1.23	0	-6883	12156	12002	11886	11732	11616	11945	11675	50	3550	500	8290	10	1	10002634	1167	8.09	1.18	12	0.41	1443.00	9893.00	17380	20230615	-32.85	10800	20231031	8.06	13410	-12.98	20240124	11390	2.46	20240206	17380	-32.85	20230615	10800	8.06	20231031	4.00	N	241790	500	50 억		123050	N	N	2	N	00	N
69	20240319	130937	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11700	-150	5	-1.27	394895340	33554	73.79	11820	11890	11680	15400	8300	11850	11768.95	1.23	0	-6311	12156	12002	11886	11732	11616	11945	11675	50	3550	500	8290	10	1	10002634	1170	8.11	1.18	12	0.34	1443.00	9893.00	17380	20230615	-32.68	10800	20231031	8.33	13410	-12.75	20240124	11390	2.72	20240206	17380	-32.68	20230615	10800	8.33	20231031	4.00	N	241790	500	50 억		123050	N	N	2	N	00	N
70	20240319	121001	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11750	-100	5	-0.84	291248640	24705	54.33	11820	11890	11740	15400	8300	11850	11789.06	1.23	0	-2142	12156	12002	11886	11732	11616	11945	11675	50	3550	500	8290	10	1	10002634	1175	8.14	1.19	12	0.25	1443.00	9893.00	17380	20230615	-32.39	10800	20231031	8.80	13410	-12.38	20240124	11390	3.16	20240206	17380	-32.39	20230615	10800	8.80	20231031	4.00	N	241790	500	50 억		123050	N	N	2	N	00	N
71	20240319	111006	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11820	-30	5	-0.25	265051900	22477	49.43	11820	11890	11740	15400	8300	11850	11792.14	1.23	0	-844	12156	12002	11886	11732	11616	11945	11675	50	3550	500	8290	10	1	10002634	1182	8.19	1.19	12	0.22	1443.00	9893.00	17380	20230615	-31.99	10800	20231031	9.44	13410	-11.86	20240124	11390	3.78	20240206	17380	-31.99	20230615	10800	9.44	20231031	4.00	N	241790	500	50 억		123050	N	N	2	N	00	N
72	20240319	101008	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11840	-10	5	-0.08	77007990	6518	14.33	11820	11890	11780	15400	8300	11850	11814.67	1.23	0	-618	12156	12002	11886	11732	11616	11945	11675	50	3550	500	8290	10	1	10002634	1184	8.21	1.20	12	0.07	1443.00	9893.00	17380	20230615	-31.88	10800	20231031	9.63	13410	-11.71	20240124	11390	3.95	20240206	17380	-31.88	20230615	10800	9.63	20231031	4.00	N	241790	500	50 억		123050	N	N	2	N	00	N
73	20240319	091008	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11820	-30	5	-0.25	42970140	3641	8.01	11820	11830	11780	15400	8300	11850	11801.74	1.23	0	374	12156	12002	11886	11732	11616	11945	11675	50	3550	500	8290	10	1	10002634	1182	8.19	1.19	12	0.04	1443.00	9893.00	17380	20230615	-31.99	10800	20231031	9.44	13410	-11.86	20240124	11390	3.78	20240206	17380	-31.99	20230615	10800	9.44	20231031	4.00	N	241790	500	50 억		123050	N	N	2	N	00	N
74	20240318	161001	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11850	-50	5	-0.42	523340690	44233	136.43	11900	12040	11770	15470	8330	11900	11831.33	1.24	0	-358	12193	12046	11923	11776	11653	11985	11715	50	3570	500	8330	10	1	10002634	1185	8.21	1.20	12	0.44	1443.00	9893.00	17380	20230615	-31.82	10800	20231031	9.72	13410	-11.63	20240124	11390	4.04	20240206	17380	-31.82	20230615	10800	9.72	20231031	3.85	N	241790	500	50 억		124126	N	N	2	N	00	N
75	20240318	151000	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11820	-80	5	-0.67	482926570	40816	125.89	11900	12040	11770	15470	8330	11900	11831.80	1.24	0	-378	12193	12046	11923	11776	11653	11985	11715	50	3570	500	8330	10	1	10002634	1182	8.19	1.19	12	0.41	1443.00	9893.00	17380	20230615	-31.99	10800	20231031	9.44	13410	-11.86	20240124	11390	3.78	20240206	17380	-31.99	20230615	10800	9.44	20231031	3.85	N	241790	500	50 억		124126	N	N	0	N	00	N
76	20240318	141000	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11780	-120	5	-1.01	391452700	33075	102.01	11900	12040	11780	15470	8330	11900	11835.30	1.24	0	-2005	12193	12046	11923	11776	11653	11985	11715	50	3570	500	8330	10	1	10002634	1178	8.16	1.19	12	0.33	1443.00	9893.00	17380	20230615	-32.22	10800	20231031	9.07	13410	-12.16	20240124	11390	3.42	20240206	17380	-32.22	20230615	10800	9.07	20231031	3.85	N	241790	500	50 억		124126	N	N	0	N	00	N
77	20240318	131000	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11840	-60	5	-0.50	284955410	24050	74.18	11900	12040	11780	15470	8330	11900	11848.46	1.24	0	-2352	12193	12046	11923	11776	11653	11985	11715	50	3570	500	8330	10	1	10002634	1184	8.21	1.20	12	0.24	1443.00	9893.00	17380	20230615	-31.88	10800	20231031	9.63	13410	-11.71	20240124	11390	3.95	20240206	17380	-31.88	20230615	10800	9.63	20231031	3.85	N	241790	500	50 억		124126	N	N	0	N	00	N
78	20240318	120954	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11790	-110	5	-0.92	233511560	19697	60.75	11900	12040	11780	15470	8330	11900	11855.18	1.24	0	-2058	12193	12046	11923	11776	11653	11985	11715	50	3570	500	8330	10	1	10002634	1179	8.17	1.19	12	0.20	1443.00	9893.00	17380	20230615	-32.16	10800	20231031	9.17	13410	-12.08	20240124	11390	3.51	20240206	17380	-32.16	20230615	10800	9.17	20231031	3.85	N	241790	500	50 억		124126	N	N	0	N	00	N
79	20240318	111003	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11820	-80	5	-0.67	179358090	15109	46.60	11900	12040	11810	15470	8330	11900	11870.94	1.24	0	-1973	12193	12046	11923	11776	11653	11985	11715	50	3570	500	8330	10	1	10002634	1182	8.19	1.19	12	0.15	1443.00	9893.00	17380	20230615	-31.99	10800	20231031	9.44	13410	-11.86	20240124	11390	3.78	20240206	17380	-31.99	20230615	10800	9.44	20231031	3.85	N	241790	500	50 억		124126	N	N	0	N	00	N
80	20240318	101000	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11850	-50	5	-0.42	135047230	11367	35.06	11900	12040	11810	15470	8330	11900	11880.64	1.24	0	-1244	12193	12046	11923	11776	11653	11985	11715	50	3570	500	8330	10	1	10002634	1185	8.21	1.20	12	0.11	1443.00	9893.00	17380	20230615	-31.82	10800	20231031	9.72	13410	-11.63	20240124	11390	4.04	20240206	17380	-31.82	20230615	10800	9.72	20231031	3.85	N	241790	500	50 억		124126	N	N	0	N	00	N
81	20240318	091000	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12020	120	2	1.01	27763410	2330	7.19	11900	12040	11870	15470	8330	11900	11915.63	1.24	0	1070	12193	12046	11923	11776	11653	11985	11715	50	3570	500	8330	10	1	10002634	1202	8.33	1.22	12	0.02	1443.00	9893.00	17380	20230615	-30.84	10800	20231031	11.30	13410	-10.37	20240124	11390	5.53	20240206	17380	-30.84	20230615	10800	11.30	20231031	3.85	N	241790	500	50 억		124126	N	N	0	N	00	N
82	20240315	160951	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11900	-170	5	-1.41	382285550	32083	48.24	12070	12070	11800	15690	8450	12070	11915.52	1.29	0	-4783	12510	12290	12150	11930	11790	12220	11860	50	3620	500	8440	10	1	10002634	1190	8.25	1.20	12	0.32	1443.00	9893.00	17380	20230615	-31.53	10800	20231031	10.19	13410	-11.26	20240124	11390	4.48	20240206	17380	-31.53	20230615	10800	10.19	20231031	3.77	N	241790	500	50 억		129109	N	N	1	N	00	N
83	20240315	150920	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11900	-170	5	-1.41	342167460	28702	43.16	12070	12070	11800	15690	8450	12070	11921.38	1.29	0	-4346	12510	12290	12150	11930	11790	12220	11860	50	3620	500	8440	10	1	10002634	1190	8.25	1.20	12	0.29	1443.00	9893.00	17380	20230615	-31.53	10800	20231031	10.19	13410	-11.26	20240124	11390	4.48	20240206	17380	-31.53	20230615	10800	10.19	20231031	3.77	N	241790	500	50 억		129109	N	N	1	N	00	N
84	20240315	140900	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11930	-140	5	-1.16	317983870	26669	40.10	12070	12070	11800	15690	8450	12070	11923.35	1.29	0	-3948	12510	12290	12150	11930	11790	12220	11860	50	3620	500	8440	10	1	10002634	1193	8.27	1.21	12	0.27	1443.00	9893.00	17380	20230615	-31.36	10800	20231031	10.46	13410	-11.04	20240124	11390	4.74	20240206	17380	-31.36	20230615	10800	10.46	20231031	3.77	N	241790	500	50 억		129109	N	N	1	N	00	N
85	20240315	130951	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11880	-190	5	-1.57	270487680	22687	34.12	12070	12070	11800	15690	8450	12070	11922.58	1.29	0	-1483	12510	12290	12150	11930	11790	12220	11860	50	3620	500	8440	10	1	10002634	1188	8.23	1.20	12	0.23	1443.00	9893.00	17380	20230615	-31.65	10800	20231031	10.00	13410	-11.41	20240124	11390	4.30	20240206	17380	-31.65	20230615	10800	10.00	20231031	3.77	N	241790	500	50 억		129109	N	N	1	N	00	N
86	20240315	120951	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11900	-170	5	-1.41	227029550	19026	28.61	12070	12070	11800	15690	8450	12070	11932.59	1.29	0	-1050	12510	12290	12150	11930	11790	12220	11860	50	3620	500	8440	10	1	10002634	1190	8.25	1.20	12	0.19	1443.00	9893.00	17380	20230615	-31.53	10800	20231031	10.19	13410	-11.26	20240124	11390	4.48	20240206	17380	-31.53	20230615	10800	10.19	20231031	3.77	N	241790	500	50 억		129109	N	N	1	N	00	N
87	20240315	110947	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11920	-150	5	-1.24	183783860	15390	23.14	12070	12070	11800	15690	8450	12070	11941.77	1.29	0	-232	12510	12290	12150	11930	11790	12220	11860	50	3620	500	8440	10	1	10002634	1192	8.26	1.20	12	0.15	1443.00	9893.00	17380	20230615	-31.42	10800	20231031	10.37	13410	-11.11	20240124	11390	4.65	20240206	17380	-31.42	20230615	10800	10.37	20231031	3.77	N	241790	500	50 억		129109	N	N	1	N	00	N
88	20240315	100950	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12010	-60	5	-0.50	157201020	13168	19.80	12070	12070	11800	15690	8450	12070	11938.11	1.29	0	-85	12510	12290	12150	11930	11790	12220	11860	50	3620	500	8440	10	1	10002634	1201	8.32	1.21	12	0.13	1443.00	9893.00	17380	20230615	-30.90	10800	20231031	11.20	13410	-10.44	20240124	11390	5.44	20240206	17380	-30.90	20230615	10800	11.20	20231031	3.77	N	241790	500	50 억		129109	N	N	1	N	00	N
89	20240315	090956	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11970	-100	5	-0.83	49929210	4182	6.29	12070	12070	11800	15690	8450	12070	11939.07	1.29	0	64	12510	12290	12150	11930	11790	12220	11860	50	3620	500	8440	10	1	10002634	1197	8.30	1.21	12	0.04	1443.00	9893.00	17380	20230615	-31.13	10800	20231031	10.83	13410	-10.74	20240124	11390	5.09	20240206	17380	-31.13	20230615	10800	10.83	20231031	3.77	N	241790	500	50 억		129109	N	N	1	N	00	N
90	20240314	160939	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12070	-320	5	-2.58	799420220	65866	65.15	12350	12370	12010	16100	8680	12390	12137.10	1.41	0	-12426	12783	12586	12383	12186	11983	12485	12085	50	3710	500	8670	10	1	10002634	1207	8.36	1.22	12	0.66	1443.00	9893.00	17380	20230615	-30.55	10800	20231031	11.76	13410	-9.99	20240124	11390	5.97	20240206	17380	-30.55	20230615	10800	11.76	20231031	3.75	N	241790	500	50 억		141147	N	N	1	N	00	N
91	20240314	150944	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12100	-290	5	-2.34	773265970	63701	63.01	12350	12370	12010	16100	8680	12390	12138.99	1.41	0	-12362	12783	12586	12383	12186	11983	12485	12085	50	3710	500	8670	10	1	10002634	1210	8.39	1.22	12	0.64	1443.00	9893.00	17380	20230615	-30.38	10800	20231031	12.04	13410	-9.77	20240124	11390	6.23	20240206	17380	-30.38	20230615	10800	12.04	20231031	3.75	N	241790	500	50 억		141147	N	N	2	N	00	N
92	20240314	140944	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12110	-280	5	-2.26	671676820	55291	54.69	12350	12370	12010	16100	8680	12390	12148.03	1.41	0	-11732	12783	12586	12383	12186	11983	12485	12085	50	3710	500	8670	10	1	10002634	1211	8.39	1.22	12	0.55	1443.00	9893.00	17380	20230615	-30.32	10800	20231031	12.13	13410	-9.69	20240124	11390	6.32	20240206	17380	-30.32	20230615	10800	12.13	20231031	3.75	N	241790	500	50 억		141147	N	N	2	N	00	N
93	20240314	130941	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12090	-300	5	-2.42	651911460	53657	53.07	12350	12370	12010	16100	8680	12390	12149.61	1.41	0	-11787	12783	12586	12383	12186	11983	12485	12085	50	3710	500	8670	10	1	10002634	1209	8.38	1.22	12	0.54	1443.00	9893.00	17380	20230615	-30.44	10800	20231031	11.94	13410	-9.84	20240124	11390	6.15	20240206	17380	-30.44	20230615	10800	11.94	20231031	3.75	N	241790	500	50 억		141147	N	N	2	N	00	N
94	20240314	120942	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12070	-320	5	-2.58	619935220	51012	50.46	12350	12370	12010	16100	8680	12390	12152.73	1.41	0	-10847	12783	12586	12383	12186	11983	12485	12085	50	3710	500	8670	10	1	10002634	1207	8.36	1.22	12	0.51	1443.00	9893.00	17380	20230615	-30.55	10800	20231031	11.76	13410	-9.99	20240124	11390	5.97	20240206	17380	-30.55	20230615	10800	11.76	20231031	3.75	N	241790	500	50 억		141147	N	N	2	N	00	N
95	20240314	110943	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12070	-320	5	-2.58	579794410	47701	47.18	12350	12370	12010	16100	8680	12390	12154.76	1.41	0	-9063	12783	12586	12383	12186	11983	12485	12085	50	3710	500	8670	10	1	10002634	1207	8.36	1.22	12	0.48	1443.00	9893.00	17380	20230615	-30.55	10800	20231031	11.76	13410	-9.99	20240124	11390	5.97	20240206	17380	-30.55	20230615	10800	11.76	20231031	3.75	N	241790	500	50 억		141147	N	N	2	N	00	N
96	20240314	100950	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12070	-320	5	-2.58	485818460	39906	39.47	12350	12370	12010	16100	8680	12390	12174.07	1.41	0	-7710	12783	12586	12383	12186	11983	12485	12085	50	3710	500	8670	10	1	10002634	1207	8.36	1.22	12	0.40	1443.00	9893.00	17380	20230615	-30.55	10800	20231031	11.76	13410	-9.99	20240124	11390	5.97	20240206	17380	-30.55	20230615	10800	11.76	20231031	3.75	N	241790	500	50 억		141147	N	N	2	N	00	N
97	20240314	090947	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12240	-150	5	-1.21	25482350	2076	2.05	12350	12350	12240	16100	8680	12390	12274.74	1.41	0	-1544	12783	12586	12383	12186	11983	12485	12085	50	3710	500	8670	10	1	10002634	1224	8.48	1.24	12	0.02	1443.00	9893.00	17380	20230615	-29.57	10800	20231031	13.33	13410	-8.72	20240124	11390	7.46	20240206	17380	-29.57	20230615	10800	13.33	20231031	3.75	N	241790	500	50 억		141147	N	N	2	N	00	N
98	20240313	160932	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12390	-60	5	-0.48	1239564900	100441	36.77	12570	12580	12180	16180	8720	12450	12341.22	1.56	0	-14858	12936	12692	12336	12092	11736	12815	12215	50	3730	500	8710	10	1	10002634	1239	8.59	1.25	12	1.00	1443.00	9893.00	17380	20230615	-28.71	10800	20231031	14.72	13410	-7.61	20240124	11390	8.78	20240206	17380	-28.71	20230615	10800	14.72	20231031	3.69	N	241790	500	50 억		156156	N	N	2	N	00	N
99	20240313	150934	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12360	-90	5	-0.72	1197504130	97043	35.53	12570	12580	12180	16180	8720	12450	12339.93	1.56	0	-13951	12936	12692	12336	12092	11736	12815	12215	50	3730	500	8710	10	1	10002634	1236	8.57	1.25	12	0.97	1443.00	9893.00	17380	20230615	-28.88	10800	20231031	14.44	13410	-7.83	20240124	11390	8.52	20240206	17380	-28.88	20230615	10800	14.44	20231031	3.69	N	241790	500	50 억		156156	N	N	2	N	00	N
100	20240313	140932	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12300	-150	5	-1.20	1103126440	89391	32.72	12570	12580	12180	16180	8720	12450	12340.46	1.56	0	-13147	12936	12692	12336	12092	11736	12815	12215	50	3730	500	8710	10	1	10002634	1230	8.52	1.24	12	0.89	1443.00	9893.00	17380	20230615	-29.23	10800	20231031	13.89	13410	-8.28	20240124	11390	7.99	20240206	17380	-29.23	20230615	10800	13.89	20231031	3.69	N	241790	500	50 억		156156	N	N	2	N	00	N
101	20240313	130941	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12310	-140	5	-1.12	909116540	73552	26.93	12570	12580	12290	16180	8720	12450	12360.19	1.56	0	-11581	12936	12692	12336	12092	11736	12815	12215	50	3730	500	8710	10	1	10002634	1231	8.53	1.24	12	0.74	1443.00	9893.00	17380	20230615	-29.17	10800	20231031	13.98	13410	-8.20	20240124	11390	8.08	20240206	17380	-29.17	20230615	10800	13.98	20231031	3.69	N	241790	500	50 억		156156	N	N	2	N	00	N
102	20240313	120935	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12290	-160	5	-1.29	782561250	63276	23.16	12570	12580	12290	16180	8720	12450	12367.43	1.56	0	-8080	12936	12692	12336	12092	11736	12815	12215	50	3730	500	8710	10	1	10002634	1229	8.52	1.24	12	0.63	1443.00	9893.00	17380	20230615	-29.29	10800	20231031	13.80	13410	-8.35	20240124	11390	7.90	20240206	17380	-29.29	20230615	10800	13.80	20231031	3.69	N	241790	500	50 억		156156	N	N	2	N	00	N
103	20240313	110932	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12360	-90	5	-0.72	595399780	48153	17.63	12570	12580	12290	16180	8720	12450	12364.75	1.56	0	-5061	12936	12692	12336	12092	11736	12815	12215	50	3730	500	8710	10	1	10002634	1236	8.57	1.25	12	0.48	1443.00	9893.00	17380	20230615	-28.88	10800	20231031	14.44	13410	-7.83	20240124	11390	8.52	20240206	17380	-28.88	20230615	10800	14.44	20231031	3.69	N	241790	500	50 억		156156	N	N	2	N	00	N
104	20240313	100929	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12330	-120	5	-0.96	455603130	36818	13.48	12570	12580	12290	16180	8720	12450	12374.47	1.56	0	-5696	12936	12692	12336	12092	11736	12815	12215	50	3730	500	8710	10	1	10002634	1233	8.54	1.25	12	0.37	1443.00	9893.00	17380	20230615	-29.06	10800	20231031	14.17	13410	-8.05	20240124	11390	8.25	20240206	17380	-29.06	20230615	10800	14.17	20231031	3.69	N	241790	500	50 억		156156	N	N	2	N	00	N
105	20240313	090938	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12380	-70	5	-0.56	136738930	10973	4.02	12570	12580	12370	16180	8720	12450	12461.40	1.56	0	-4525	12936	12692	12336	12092	11736	12815	12215	50	3730	500	8710	10	1	10002634	1238	8.58	1.25	12	0.11	1443.00	9893.00	17380	20230615	-28.77	10800	20231031	14.63	13410	-7.68	20240124	11390	8.69	20240206	17380	-28.77	20230615	10800	14.63	20231031	3.69	N	241790	500	50 억		156156	N	N	2	N	00	N
106	20240312	160923	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12450	360	2	2.98	3363826920	271664	368.26	12100	12580	11980	15710	8470	12090	12382.23	1.52	0	3377	12276	12182	12036	11942	11796	12110	11870	50	3620	500	8460	10	1	10002634	1245	8.63	1.26	12	2.72	1443.00	9893.00	17380	20230615	-28.37	10800	20231031	15.28	13410	-7.16	20240124	11390	9.31	20240206	17380	-28.37	20230615	10800	15.28	20231031	3.86	N	241790	500	50 억		152334	N	N	2	N	00	N
107	20240312	150920	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12350	260	2	2.15	3223091730	260256	352.79	12100	12580	11980	15710	8470	12090	12384.31	1.52	0	3399	12276	12182	12036	11942	11796	12110	11870	50	3620	500	8460	10	1	10002634	1235	8.56	1.25	12	2.60	1443.00	9893.00	17380	20230615	-28.94	10800	20231031	14.35	13410	-7.90	20240124	11390	8.43	20240206	17380	-28.94	20230615	10800	14.35	20231031	3.86	N	241790	500	50 억		152334	N	N	0	N	00	N
108	20240312	140913	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12410	320	2	2.65	2804681190	226331	306.81	12100	12580	11980	15710	8470	12090	12391.95	1.52	0	2362	12276	12182	12036	11942	11796	12110	11870	50	3620	500	8460	10	1	10002634	1241	8.60	1.25	12	2.26	1443.00	9893.00	17380	20230615	-28.60	10800	20231031	14.91	13410	-7.46	20240124	11390	8.96	20240206	17380	-28.60	20230615	10800	14.91	20231031	3.86	N	241790	500	50 억		152334	N	N	0	N	00	N
109	20240312	130837	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12470	380	2	3.14	2618221280	211326	286.47	12100	12580	11980	15710	8470	12090	12389.49	1.52	0	4469	12276	12182	12036	11942	11796	12110	11870	50	3620	500	8460	10	1	10002634	1247	8.64	1.26	12	2.11	1443.00	9893.00	17380	20230615	-28.25	10800	20231031	15.46	13410	-7.01	20240124	11390	9.48	20240206	17380	-28.25	20230615	10800	15.46	20231031	3.86	N	241790	500	50 억		152334	N	N	0	N	00	N
110	20240312	120925	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12430	340	2	2.81	2336704620	188644	255.72	12100	12580	11980	15710	8470	12090	12386.85	1.52	0	2259	12276	12182	12036	11942	11796	12110	11870	50	3620	500	8460	10	1	10002634	1243	8.61	1.26	12	1.89	1443.00	9893.00	17380	20230615	-28.48	10800	20231031	15.09	13410	-7.31	20240124	11390	9.13	20240206	17380	-28.48	20230615	10800	15.09	20231031	3.86	N	241790	500	50 억		152334	N	N	0	N	00	N
111	20240312	110921	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12390	300	2	2.48	1166068980	94909	128.66	12100	12410	11980	15710	8470	12090	12286.18	1.52	0	4770	12276	12182	12036	11942	11796	12110	11870	50	3620	500	8460	10	1	10002634	1239	8.59	1.25	12	0.95	1443.00	9893.00	17380	20230615	-28.71	10800	20231031	14.72	13410	-7.61	20240124	11390	8.78	20240206	17380	-28.71	20230615	10800	14.72	20231031	3.86	N	241790	500	50 억		152334	N	N	0	N	00	N
112	20240312	100923	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12400	310	2	2.56	615549910	50340	68.24	12100	12410	11980	15710	8470	12090	12227.85	1.52	0	9921	12276	12182	12036	11942	11796	12110	11870	50	3620	500	8460	10	1	10002634	1240	8.59	1.25	12	0.50	1443.00	9893.00	17380	20230615	-28.65	10800	20231031	14.81	13410	-7.53	20240124	11390	8.87	20240206	17380	-28.65	20230615	10800	14.81	20231031	3.86	N	241790	500	50 억		152334	N	N	0	N	00	N
113	20240312	090922	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12070	-20	5	-0.17	27964650	2323	3.15	12100	12140	11980	15710	8470	12090	12038.14	1.52	0	-906	12276	12182	12036	11942	11796	12110	11870	50	3620	500	8460	10	1	10002634	1207	8.36	1.22	12	0.02	1443.00	9893.00	17380	20230615	-30.55	10800	20231031	11.76	13410	-9.99	20240124	11390	5.97	20240206	17380	-30.55	20230615	10800	11.76	20231031	3.86	N	241790	500	50 억		152334	N	N	0	N	00	N
114	20240311	160918	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12090	120	2	1.00	883195550	73480	90.87	12110	12130	11890	15560	8380	11970	12019.26	1.60	0	-8375	12296	12132	12006	11842	11716	12215	11925	50	3590	500	8370	10	1	10002634	1209	8.38	1.22	12	0.73	1443.00	9893.00	17380	20230615	-30.44	10800	20231031	11.94	13410	-9.84	20240124	11390	6.15	20240206	17380	-30.44	20230615	10800	11.94	20231031	3.83	N	241790	500	50 억		160155	N	N	0	N	00	N
115	20240311	150916	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12070	100	2	0.84	792064010	65939	81.54	12110	12130	11890	15560	8380	11970	12012.07	1.60	0	-9640	12296	12132	12006	11842	11716	12215	11925	50	3590	500	8370	10	1	10002634	1207	8.36	1.22	12	0.66	1443.00	9893.00	17380	20230615	-30.55	10800	20231031	11.76	13410	-9.99	20240124	11390	5.97	20240206	17380	-30.55	20230615	10800	11.76	20231031	3.83	N	241790	500	50 억		160155	N	N	0	N	00	N
116	20240311	140915	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12030	60	2	0.50	692965870	57699	71.35	12110	12130	11890	15560	8380	11970	12010.02	1.60	0	-11082	12296	12132	12006	11842	11716	12215	11925	50	3590	500	8370	10	1	10002634	1203	8.34	1.22	12	0.58	1443.00	9893.00	17380	20230615	-30.78	10800	20231031	11.39	13410	-10.29	20240124	11390	5.62	20240206	17380	-30.78	20230615	10800	11.39	20231031	3.83	N	241790	500	50 억		160155	N	N	0	N	00	N
117	20240311	130916	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12010	40	2	0.33	607366080	50574	62.54	12110	12130	11890	15560	8380	11970	12009.45	1.60	0	-12405	12296	12132	12006	11842	11716	12215	11925	50	3590	500	8370	10	1	10002634	1201	8.32	1.21	12	0.51	1443.00	9893.00	17380	20230615	-30.90	10800	20231031	11.20	13410	-10.44	20240124	11390	5.44	20240206	17380	-30.90	20230615	10800	11.20	20231031	3.83	N	241790	500	50 억		160155	N	N	0	N	00	N
118	20240311	120918	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12050	80	2	0.67	573591140	47761	59.06	12110	12130	11890	15560	8380	11970	12009.61	1.60	0	-11755	12296	12132	12006	11842	11716	12215	11925	50	3590	500	8370	10	1	10002634	1205	8.35	1.22	12	0.48	1443.00	9893.00	17380	20230615	-30.67	10800	20231031	11.57	13410	-10.14	20240124	11390	5.79	20240206	17380	-30.67	20230615	10800	11.57	20231031	3.83	N	241790	500	50 억		160155	N	N	0	N	00	N
119	20240311	110914	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12000	30	2	0.25	506998410	42218	52.21	12110	12130	11890	15560	8380	11970	12009.06	1.60	0	-12602	12296	12132	12006	11842	11716	12215	11925	50	3590	500	8370	10	1	10002634	1200	8.32	1.21	12	0.42	1443.00	9893.00	17380	20230615	-30.96	10800	20231031	11.11	13410	-10.51	20240124	11390	5.36	20240206	17380	-30.96	20230615	10800	11.11	20231031	3.83	N	241790	500	50 억		160155	N	N	0	N	00	N
120	20240311	100904	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11970	0	3	0.00	433553240	36092	44.63	12110	12130	11890	15560	8380	11970	12012.45	1.60	0	-12735	12296	12132	12006	11842	11716	12215	11925	50	3590	500	8370	10	1	10002634	1197	8.30	1.21	12	0.36	1443.00	9893.00	17380	20230615	-31.13	10800	20231031	10.83	13410	-10.74	20240124	11390	5.09	20240206	17380	-31.13	20230615	10800	10.83	20231031	3.83	N	241790	500	50 억		160155	N	N	0	N	00	N
121	20240311	090910	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12100	130	2	1.09	158287630	13116	16.22	12110	12130	11980	15560	8380	11970	12068.29	1.60	0	-2160	12296	12132	12006	11842	11716	12215	11925	50	3590	500	8370	10	1	10002634	1210	8.39	1.22	12	0.13	1443.00	9893.00	17380	20230615	-30.38	10800	20231031	12.04	13410	-9.77	20240124	11390	6.23	20240206	17380	-30.38	20230615	10800	12.04	20231031	3.83	N	241790	500	50 억		160155	N	N	0	N	00	N
122	20240308	160914	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11970	290	2	2.48	959152460	79871	157.83	11880	12170	11880	15180	8180	11680	12008.79	1.27	0	33484	12000	11840	11740	11580	11480	11790	11530	50	3500	500	8170	10	1	10002634	1197	8.30	1.21	12	0.80	1443.00	9893.00	17380	20230615	-31.13	10800	20231031	10.83	13410	-10.74	20240124	11390	5.09	20240206	17380	-31.13	20230615	10800	10.83	20231031	3.72	N	241790	500	50 억		126671	N	N	1	N	00	N
123	20240308	150913	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11960	280	2	2.40	937513150	78063	154.26	11880	12170	11880	15180	8180	11680	12009.70	1.27	0	33533	12000	11840	11740	11580	11480	11790	11530	50	3500	500	8170	10	1	10002634	1196	8.29	1.21	12	0.78	1443.00	9893.00	17380	20230615	-31.19	10800	20231031	10.74	13410	-10.81	20240124	11390	5.00	20240206	17380	-31.19	20230615	10800	10.74	20231031	3.72	N	241790	500	50 억		126671	N	N	1	N	00	N
124	20240308	140905	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11940	260	2	2.23	870811070	72496	143.26	11880	12170	11880	15180	8180	11680	12011.85	1.27	0	33930	12000	11840	11740	11580	11480	11790	11530	50	3500	500	8170	10	1	10002634	1194	8.27	1.21	12	0.72	1443.00	9893.00	17380	20230615	-31.30	10800	20231031	10.56	13410	-10.96	20240124	11390	4.83	20240206	17380	-31.30	20230615	10800	10.56	20231031	3.72	N	241790	500	50 억		126671	N	N	1	N	00	N
125	20240308	130903	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11960	280	2	2.40	845778380	70401	139.12	11880	12170	11880	15180	8180	11680	12013.73	1.27	0	34132	12000	11840	11740	11580	11480	11790	11530	50	3500	500	8170	10	1	10002634	1196	8.29	1.21	12	0.70	1443.00	9893.00	17380	20230615	-31.19	10800	20231031	10.74	13410	-10.81	20240124	11390	5.00	20240206	17380	-31.19	20230615	10800	10.74	20231031	3.72	N	241790	500	50 억		126671	N	N	1	N	00	N
126	20240308	120905	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11980	300	2	2.57	822792220	68478	135.32	11880	12170	11880	15180	8180	11680	12015.42	1.27	0	34114	12000	11840	11740	11580	11480	11790	11530	50	3500	500	8170	10	1	10002634	1198	8.30	1.21	12	0.68	1443.00	9893.00	17380	20230615	-31.07	10800	20231031	10.93	13410	-10.66	20240124	11390	5.18	20240206	17380	-31.07	20230615	10800	10.93	20231031	3.72	N	241790	500	50 억		126671	N	N	1	N	00	N
127	20240308	110907	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11990	310	2	2.65	712601040	59301	117.18	11880	12170	11880	15180	8180	11680	12016.68	1.27	0	27511	12000	11840	11740	11580	11480	11790	11530	50	3500	500	8170	10	1	10002634	1199	8.31	1.21	12	0.59	1443.00	9893.00	17380	20230615	-31.01	10800	20231031	11.02	13410	-10.59	20240124	11390	5.27	20240206	17380	-31.01	20230615	10800	11.02	20231031	3.72	N	241790	500	50 억		126671	N	N	1	N	00	N
128	20240308	100902	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11990	310	2	2.65	587475910	48831	96.49	11880	12170	11880	15180	8180	11680	12030.80	1.27	0	23535	12000	11840	11740	11580	11480	11790	11530	50	3500	500	8170	10	1	10002634	1199	8.31	1.21	12	0.49	1443.00	9893.00	17380	20230615	-31.01	10800	20231031	11.02	13410	-10.59	20240124	11390	5.27	20240206	17380	-31.01	20230615	10800	11.02	20231031	3.72	N	241790	500	50 억		126671	N	N	1	N	00	N
129	20240308	090903	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12040	360	2	3.08	333664630	27709	54.76	11880	12170	11880	15180	8180	11680	12041.74	1.27	0	14466	12000	11840	11740	11580	11480	11790	11530	50	3500	500	8170	10	1	10002634	1204	8.34	1.22	12	0.28	1443.00	9893.00	17380	20230615	-30.72	10800	20231031	11.48	13410	-10.22	20240124	11390	5.71	20240206	17380	-30.72	20230615	10800	11.48	20231031	3.72	N	241790	500	50 억		126671	N	N	1	N	00	N
130	20240307	160903	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11680	-70	5	-0.60	586935340	50126	90.46	11830	11900	11640	15270	8230	11750	11709.53	1.24	0	2267	12163	11956	11823	11616	11483	11890	11550	50	3520	500	8220	10	1	10002634	1168	8.09	1.18	12	0.50	1443.00	9893.00	17380	20230615	-32.80	10800	20231031	8.15	13410	-12.90	20240124	11390	2.55	20240206	17380	-32.80	20230615	10800	8.15	20231031	3.71	N	241790	500	50 억		124131	N	N	1	N	00	N
131	20240307	150843	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11660	-90	5	-0.77	550505660	47004	84.82	11830	11900	11640	15270	8230	11750	11711.89	1.24	0	2658	12163	11956	11823	11616	11483	11890	11550	50	3520	500	8220	10	1	10002634	1166	8.08	1.18	12	0.47	1443.00	9893.00	17380	20230615	-32.91	10800	20231031	7.96	13410	-13.05	20240124	11390	2.37	20240206	17380	-32.91	20230615	10800	7.96	20231031	3.71	N	241790	500	50 억		124131	N	N	0	N	00	N
132	20240307	140848	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11660	-90	5	-0.77	454797370	38790	70.00	11830	11900	11650	15270	8230	11750	11724.60	1.24	0	3327	12163	11956	11823	11616	11483	11890	11550	50	3520	500	8220	10	1	10002634	1166	8.08	1.18	12	0.39	1443.00	9893.00	17380	20230615	-32.91	10800	20231031	7.96	13410	-13.05	20240124	11390	2.37	20240206	17380	-32.91	20230615	10800	7.96	20231031	3.71	N	241790	500	50 억		124131	N	N	0	N	00	N
133	20240307	130853	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11650	-100	5	-0.85	406891910	34683	62.59	11830	11900	11650	15270	8230	11750	11731.74	1.24	0	4033	12163	11956	11823	11616	11483	11890	11550	50	3520	500	8220	10	1	10002634	1165	8.07	1.18	12	0.35	1443.00	9893.00	17380	20230615	-32.97	10800	20231031	7.87	13410	-13.12	20240124	11390	2.28	20240206	17380	-32.97	20230615	10800	7.87	20231031	3.71	N	241790	500	50 억		124131	N	N	0	N	00	N
134	20240307	120857	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11660	-90	5	-0.77	310973010	26466	47.76	11830	11900	11660	15270	8230	11750	11749.91	1.24	0	1645	12163	11956	11823	11616	11483	11890	11550	50	3520	500	8220	10	1	10002634	1166	8.08	1.18	12	0.26	1443.00	9893.00	17380	20230615	-32.91	10800	20231031	7.96	13410	-13.05	20240124	11390	2.37	20240206	17380	-32.91	20230615	10800	7.96	20231031	3.71	N	241790	500	50 억		124131	N	N	0	N	00	N
135	20240307	110901	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11730	-20	5	-0.17	150106310	12792	23.08	11830	11890	11700	15270	8230	11750	11734.39	1.24	0	-2428	12163	11956	11823	11616	11483	11890	11550	50	3520	500	8220	10	1	10002634	1173	8.13	1.19	12	0.13	1443.00	9893.00	17380	20230615	-32.51	10800	20231031	8.61	13410	-12.53	20240124	11390	2.99	20240206	17380	-32.51	20230615	10800	8.61	20231031	3.71	N	241790	500	50 억		124131	N	N	0	N	00	N
136	20240307	100854	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11730	-20	5	-0.17	87567000	7459	13.46	11830	11890	11700	15270	8230	11750	11739.78	1.24	0	-1124	12163	11956	11823	11616	11483	11890	11550	50	3520	500	8220	10	1	10002634	1173	8.13	1.19	12	0.07	1443.00	9893.00	17380	20230615	-32.51	10800	20231031	8.61	13410	-12.53	20240124	11390	2.99	20240206	17380	-32.51	20230615	10800	8.61	20231031	3.71	N	241790	500	50 억		124131	N	N	0	N	00	N
137	20240307	090858	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11850	100	2	0.85	8019980	680	1.23	11830	11890	11780	15270	8230	11750	11794.09	1.24	0	151	12163	11956	11823	11616	11483	11890	11550	50	3520	500	8220	10	1	10002634	1185	8.21	1.20	12	0.01	1443.00	9893.00	17380	20230615	-31.82	10800	20231031	9.72	13410	-11.63	20240124	11390	4.04	20240206	17380	-31.82	20230615	10800	9.72	20231031	3.71	N	241790	500	50 억		124131	N	N	0	N	00	N
138	20240306	160850	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11750	-300	5	-2.49	652635780	55317	87.79	12030	12030	11690	15660	8440	12050	11798.11	1.42	0	-17959	12303	12176	11943	11816	11583	12060	11700	50	3610	500	8430	10	1	10002634	1175	8.14	1.19	12	0.55	1443.00	9893.00	17380	20230615	-32.39	10800	20231031	8.80	13410	-12.38	20240124	11390	3.16	20240206	17380	-32.39	20230615	10800	8.80	20231031	3.83	N	241790	500	50 억		142090	N	N	1	N	00	N
139	20240306	150852	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11740	-310	5	-2.57	626392040	53086	84.25	12030	12030	11690	15660	8440	12050	11799.57	1.42	0	-17117	12303	12176	11943	11816	11583	12060	11700	50	3610	500	8430	10	1	10002634	1174	8.14	1.19	12	0.53	1443.00	9893.00	17380	20230615	-32.45	10800	20231031	8.70	13410	-12.45	20240124	11390	3.07	20240206	17380	-32.45	20230615	10800	8.70	20231031	3.83	N	241790	500	50 억		142090	N	N	1	N	00	N
140	20240306	140858	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11770	-280	5	-2.32	580617300	49195	78.08	12030	12030	11690	15660	8440	12050	11802.36	1.42	0	-15741	12303	12176	11943	11816	11583	12060	11700	50	3610	500	8430	10	1	10002634	1177	8.16	1.19	12	0.49	1443.00	9893.00	17380	20230615	-32.28	10800	20231031	8.98	13410	-12.23	20240124	11390	3.34	20240206	17380	-32.28	20230615	10800	8.98	20231031	3.83	N	241790	500	50 억		142090	N	N	1	N	00	N
141	20240306	130858	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11760	-290	5	-2.41	413413220	34939	55.45	12030	12030	11760	15660	8440	12050	11832.43	1.42	0	-7679	12303	12176	11943	11816	11583	12060	11700	50	3610	500	8430	10	1	10002634	1176	8.15	1.19	12	0.35	1443.00	9893.00	17380	20230615	-32.34	10800	20231031	8.89	13410	-12.30	20240124	11390	3.25	20240206	17380	-32.34	20230615	10800	8.89	20231031	3.83	N	241790	500	50 억		142090	N	N	1	N	00	N
142	20240306	120856	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11820	-230	5	-1.91	305378690	25771	40.90	12030	12030	11790	15660	8440	12050	11849.70	1.42	0	-1769	12303	12176	11943	11816	11583	12060	11700	50	3610	500	8430	10	1	10002634	1182	8.19	1.19	12	0.26	1443.00	9893.00	17380	20230615	-31.99	10800	20231031	9.44	13410	-11.86	20240124	11390	3.78	20240206	17380	-31.99	20230615	10800	9.44	20231031	3.83	N	241790	500	50 억		142090	N	N	1	N	00	N
143	20240306	110853	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11870	-180	5	-1.49	184353880	15526	24.64	12030	12030	11820	15660	8440	12050	11873.88	1.42	0	-337	12303	12176	11943	11816	11583	12060	11700	50	3610	500	8430	10	1	10002634	1187	8.23	1.20	12	0.16	1443.00	9893.00	17380	20230615	-31.70	10800	20231031	9.91	13410	-11.48	20240124	11390	4.21	20240206	17380	-31.70	20230615	10800	9.91	20231031	3.83	N	241790	500	50 억		142090	N	N	1	N	00	N
144	20240306	100835	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11970	-80	5	-0.66	120553160	10157	16.12	12030	12030	11820	15660	8440	12050	11868.97	1.42	0	69	12303	12176	11943	11816	11583	12060	11700	50	3610	500	8430	10	1	10002634	1197	8.30	1.21	12	0.10	1443.00	9893.00	17380	20230615	-31.13	10800	20231031	10.83	13410	-10.74	20240124	11390	5.09	20240206	17380	-31.13	20230615	10800	10.83	20231031	3.83	N	241790	500	50 억		142090	N	N	1	N	00	N
145	20240306	090851	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11900	-150	5	-1.24	13660870	1144	1.82	12030	12030	11890	15660	8440	12050	11941.32	1.42	0	27	12303	12176	11943	11816	11583	12060	11700	50	3610	500	8430	10	1	10002634	1190	8.25	1.20	12	0.01	1443.00	9893.00	17380	20230615	-31.53	10800	20231031	10.19	13410	-11.26	20240124	11390	4.48	20240206	17380	-31.53	20230615	10800	10.19	20231031	3.83	N	241790	500	50 억		142090	N	N	1	N	00	N
146	20240305	160847	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12050	-10	5	-0.08	750685080	62904	108.23	12060	12070	11710	15670	8450	12060	11933.77	1.56	0	-13649	12273	12166	11963	11856	11653	12220	11910	50	3610	500	8440	10	1	10002634	1205	8.35	1.22	12	0.63	1443.00	9893.00	17380	20230615	-30.67	10800	20231031	11.57	13410	-10.14	20240124	11390	5.79	20240206	17380	-30.67	20230615	10800	11.57	20231031	3.84	N	241790	500	50 억		156446	N	N	1	N	00	N
147	20240305	150847	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12050	-10	5	-0.08	694792840	58269	100.26	12060	12060	11710	15670	8450	12060	11923.88	1.56	0	-13911	12273	12166	11963	11856	11653	12220	11910	50	3610	500	8440	10	1	10002634	1205	8.35	1.22	12	0.58	1443.00	9893.00	17380	20230615	-30.67	10800	20231031	11.57	13410	-10.14	20240124	11390	5.79	20240206	17380	-30.67	20230615	10800	11.57	20231031	3.84	N	241790	500	50 억		156446	N	N	1	N	00	N
148	20240305	140835	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11970	-90	5	-0.75	501759750	42198	72.60	12060	12060	11710	15670	8450	12060	11890.61	1.56	0	-13746	12273	12166	11963	11856	11653	12220	11910	50	3610	500	8440	10	1	10002634	1197	8.30	1.21	12	0.42	1443.00	9893.00	17380	20230615	-31.13	10800	20231031	10.83	13410	-10.74	20240124	11390	5.09	20240206	17380	-31.13	20230615	10800	10.83	20231031	3.84	N	241790	500	50 억		156446	N	N	1	N	00	N
149	20240305	130837	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11860	-200	5	-1.66	424647010	35725	61.47	12060	12060	11710	15670	8450	12060	11886.55	1.56	0	-15505	12273	12166	11963	11856	11653	12220	11910	50	3610	500	8440	10	1	10002634	1186	8.22	1.20	12	0.36	1443.00	9893.00	17380	20230615	-31.76	10800	20231031	9.81	13410	-11.56	20240124	11390	4.13	20240206	17380	-31.76	20230615	10800	9.81	20231031	3.84	N	241790	500	50 억		156446	N	N	1	N	00	N
150	20240305	120840	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11820	-240	5	-1.99	373840000	31441	54.10	12060	12060	11710	15670	8450	12060	11890.21	1.56	0	-12542	12273	12166	11963	11856	11653	12220	11910	50	3610	500	8440	10	1	10002634	1182	8.19	1.19	12	0.31	1443.00	9893.00	17380	20230615	-31.99	10800	20231031	9.44	13410	-11.86	20240124	11390	3.78	20240206	17380	-31.99	20230615	10800	9.44	20231031	3.84	N	241790	500	50 억		156446	N	N	1	N	00	N
151	20240305	110840	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11870	-190	5	-1.58	251226460	21098	36.30	12060	12060	11870	15670	8450	12060	11907.60	1.56	0	-5410	12273	12166	11963	11856	11653	12220	11910	50	3610	500	8440	10	1	10002634	1187	8.23	1.20	12	0.21	1443.00	9893.00	17380	20230615	-31.70	10800	20231031	9.91	13410	-11.48	20240124	11390	4.21	20240206	17380	-31.70	20230615	10800	9.91	20231031	3.84	N	241790	500	50 억		156446	N	N	1	N	00	N
152	20240305	100837	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11960	-100	5	-0.83	139493670	11702	20.13	12060	12060	11880	15670	8450	12060	11920.50	1.56	0	-3453	12273	12166	11963	11856	11653	12220	11910	50	3610	500	8440	10	1	10002634	1196	8.29	1.21	12	0.12	1443.00	9893.00	17380	20230615	-31.19	10800	20231031	10.74	13410	-10.81	20240124	11390	5.00	20240206	17380	-31.19	20230615	10800	10.74	20231031	3.84	N	241790	500	50 억		156446	N	N	1	N	00	N
153	20240305	090837	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12040	-20	5	-0.17	29066510	2430	4.18	12060	12060	11940	15670	8450	12060	11961.53	1.56	0	1775	12273	12166	11963	11856	11653	12220	11910	50	3610	500	8440	10	1	10002634	1204	8.34	1.22	12	0.02	1443.00	9893.00	17380	20230615	-30.72	10800	20231031	11.48	13410	-10.22	20240124	11390	5.71	20240206	17380	-30.72	20230615	10800	11.48	20231031	3.84	N	241790	500	50 억		156446	N	N	1	N	00	N
154	20240304	160838	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12060	360	2	3.08	686650160	57514	109.78	11890	12070	11760	15210	8190	11700	11938.81	1.30	0	26269	12100	11900	11800	11600	11500	11850	11550	50	3510	500	8190	10	1	10002634	1206	8.36	1.22	12	0.57	1443.00	9893.00	17380	20230615	-30.61	10800	20231031	11.67	13410	-10.07	20240124	11390	5.88	20240206	17380	-30.61	20230615	10800	11.67	20231031	3.82	N	241790	500	50 억		129988	N	N	1	N	00	N
155	20240304	150834	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12030	330	2	2.82	627618440	52613	100.43	11890	12030	11760	15210	8190	11700	11928.96	1.30	0	25128	12100	11900	11800	11600	11500	11850	11550	50	3510	500	8190	10	1	10002634	1203	8.34	1.22	12	0.53	1443.00	9893.00	17380	20230615	-30.78	10800	20231031	11.39	13410	-10.29	20240124	11390	5.62	20240206	17380	-30.78	20230615	10800	11.39	20231031	3.82	N	241790	500	50 억		129988	N	N	0	N	00	N
156	20240304	140802	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12030	330	2	2.82	464935470	39057	74.55	11890	12030	11760	15210	8190	11700	11904.02	1.30	0	19117	12100	11900	11800	11600	11500	11850	11550	50	3510	500	8190	10	1	10002634	1203	8.34	1.22	12	0.39	1443.00	9893.00	17380	20230615	-30.78	10800	20231031	11.39	13410	-10.29	20240124	11390	5.62	20240206	17380	-30.78	20230615	10800	11.39	20231031	3.82	N	241790	500	50 억		129988	N	N	0	N	00	N
157	20240304	130828	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11900	200	2	1.71	239362200	20184	38.53	11890	11930	11760	15210	8190	11700	11859.01	1.30	0	5346	12100	11900	11800	11600	11500	11850	11550	50	3510	500	8190	10	1	10002634	1190	8.25	1.20	12	0.20	1443.00	9893.00	17380	20230615	-31.53	10800	20231031	10.19	13410	-11.26	20240124	11390	4.48	20240206	17380	-31.53	20230615	10800	10.19	20231031	3.82	N	241790	500	50 억		129988	N	N	0	N	00	N
158	20240304	120804	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11840	140	2	1.20	216139490	18228	34.79	11890	11930	11760	15210	8190	11700	11857.55	1.30	0	4248	12100	11900	11800	11600	11500	11850	11550	50	3510	500	8190	10	1	10002634	1184	8.21	1.20	12	0.18	1443.00	9893.00	17380	20230615	-31.88	10800	20231031	9.63	13410	-11.71	20240124	11390	3.95	20240206	17380	-31.88	20230615	10800	9.63	20231031	3.82	N	241790	500	50 억		129988	N	N	0	N	00	N
159	20240304	110822	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11810	110	2	0.94	174979300	14757	28.17	11890	11930	11760	15210	8190	11700	11857.38	1.30	0	3712	12100	11900	11800	11600	11500	11850	11550	50	3510	500	8190	10	1	10002634	1181	8.18	1.19	12	0.15	1443.00	9893.00	17380	20230615	-32.05	10800	20231031	9.35	13410	-11.93	20240124	11390	3.69	20240206	17380	-32.05	20230615	10800	9.35	20231031	3.82	N	241790	500	50 억		129988	N	N	0	N	00	N
160	20240304	100822	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11910	210	2	1.79	91287980	7696	14.69	11890	11930	11760	15210	8190	11700	11861.74	1.30	0	1521	12100	11900	11800	11600	11500	11850	11550	50	3510	500	8190	10	1	10002634	1191	8.25	1.20	12	0.08	1443.00	9893.00	17380	20230615	-31.47	10800	20231031	10.28	13410	-11.19	20240124	11390	4.57	20240206	17380	-31.47	20230615	10800	10.28	20231031	3.82	N	241790	500	50 억		129988	N	N	0	N	00	N
161	20240304	090824	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11810	110	2	0.94	4778070	405	0.77	11890	11890	11760	15210	8190	11700	11797.70	1.30	0	-24	12100	11900	11800	11600	11500	11850	11550	50	3510	500	8190	10	1	10002634	1181	8.18	1.19	12	0.00	1443.00	9893.00	17380	20230615	-32.05	10800	20231031	9.35	13410	-11.93	20240124	11390	3.69	20240206	17380	-32.05	20230615	10800	9.35	20231031	3.82	N	241790	500	50 억		129988	N	N	0	N	00	N