KissMeData/241820/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161011	57	100.00	KOSDAQ		제약	N	N	N	N		N	1458	-83	5	-5.39	552513337	373675	97.72	1541	1550	1444	2000	1079	1541	1478.59	0.00	0	-11870	1647	1594	1566	1513	1485	1580	1499	270	459	500	1040	1	1	54038118	788	-3.25	2.12	12	0.69	-449.00	689.00	4725	20230915	-69.14	1000	20240229	45.80	3875	-62.37	20240102	1000	45.80	20240229	12550	-88.38	20230524	1000	45.80	20240229	0.04	N	241820	500	270 억		0	N	N	21	N	00	N
3	20240329	151013	57	100.00	KOSDAQ		제약	N	N	N	N		N	1473	-68	5	-4.41	532226880	359829	94.10	1541	1550	1444	2000	1079	1541	1479.11	0.00	0	-1781	1647	1594	1566	1513	1485	1580	1499	270	459	500	1040	1	1	54038118	796	-3.28	2.14	12	0.67	-449.00	689.00	4725	20230915	-68.83	1000	20240229	47.30	3875	-61.99	20240102	1000	47.30	20240229	12550	-88.26	20230524	1000	47.30	20240229	0.04	N	241820	500	270 억		0	N	N	21	N	00	N
4	20240329	141008	57	100.00	KOSDAQ		제약	N	N	N	N		N	1464	-77	5	-5.00	390350937	262135	68.55	1541	1550	1450	2000	1079	1541	1489.12	0.00	0	-7243	1647	1594	1566	1513	1485	1580	1499	270	459	500	1040	1	1	54038118	791	-3.26	2.12	12	0.49	-449.00	689.00	4725	20230915	-69.02	1000	20240229	46.40	3875	-62.22	20240102	1000	46.40	20240229	12550	-88.33	20230524	1000	46.40	20240229	0.04	N	241820	500	270 억		0	N	N	21	N	00	N
5	20240329	130954	57	100.00	KOSDAQ		제약	N	N	N	N		N	1490	-51	5	-3.31	308214810	206422	53.98	1541	1550	1450	2000	1079	1541	1493.13	0.00	0	13370	1647	1594	1566	1513	1485	1580	1499	270	459	500	1040	1	1	54038118	805	-3.32	2.16	12	0.38	-449.00	689.00	4725	20230915	-68.47	1000	20240229	49.00	3875	-61.55	20240102	1000	49.00	20240229	12550	-88.13	20230524	1000	49.00	20240229	0.04	N	241820	500	270 억		0	N	N	21	N	00	N
6	20240329	121003	57	100.00	KOSDAQ		제약	N	N	N	N		N	1467	-74	5	-4.80	273101392	182659	47.77	1541	1550	1450	2000	1079	1541	1495.14	0.00	0	9399	1647	1594	1566	1513	1485	1580	1499	270	459	500	1040	1	1	54038118	793	-3.27	2.13	12	0.34	-449.00	689.00	4725	20230915	-68.95	1000	20240229	46.70	3875	-62.14	20240102	1000	46.70	20240229	12550	-88.31	20230524	1000	46.70	20240229	0.04	N	241820	500	270 억		0	N	N	21	N	00	N
7	20240329	110952	57	100.00	KOSDAQ		제약	N	N	N	N		N	1478	-63	5	-4.09	241476984	161109	42.13	1541	1550	1450	2000	1079	1541	1498.84	0.00	0	9524	1647	1594	1566	1513	1485	1580	1499	270	459	500	1040	1	1	54038118	799	-3.29	2.15	12	0.30	-449.00	689.00	4725	20230915	-68.72	1000	20240229	47.80	3875	-61.86	20240102	1000	47.80	20240229	12550	-88.22	20230524	1000	47.80	20240229	0.04	N	241820	500	270 억		0	N	N	21	N	00	N
8	20240329	100953	57	100.00	KOSDAQ		제약	N	N	N	N		N	1526	-15	5	-0.97	136875658	90973	23.79	1541	1550	1450	2000	1079	1541	1504.57	0.00	0	11894	1647	1594	1566	1513	1485	1580	1499	270	459	500	1040	1	1	54038118	825	-3.40	2.21	12	0.17	-449.00	689.00	4725	20230915	-67.70	1000	20240229	52.60	3875	-60.62	20240102	1000	52.60	20240229	12550	-87.84	20230524	1000	52.60	20240229	0.04	N	241820	500	270 억		0	N	N	21	N	00	N
9	20240329	090952	57	100.00	KOSDAQ		제약	N	N	N	N		N	1450	-91	5	-5.91	26455410	17314	4.53	1541	1550	1450	2000	1079	1541	1527.98	0.00	0	1343	1647	1594	1566	1513	1485	1580	1499	270	459	500	1040	1	1	54038118	784	-3.23	2.10	12	0.03	-449.00	689.00	4725	20230915	-69.31	1000	20240229	45.00	3875	-62.58	20240102	1000	45.00	20240229	12550	-88.45	20230524	1000	45.00	20240229	0.04	N	241820	500	270 억		0	Y	N	21	N	00	N
10	20240328	160959	57	100.00	KOSDAQ		제약	N	N	N	N		N	1541	-69	5	-4.29	600659908	382053	30.97	1619	1619	1538	2090	1127	1610	1572.15	0.00	0	-124501	1782	1695	1592	1505	1402	1739	1549	270	480	500	1090	1	1	54038118	833	-14.40	2.08	12	0.71	-107.00	742.00	4725	20230915	-67.39	1000	20240229	54.10	3875	-60.23	20240102	1000	54.10	20240229	12550	-87.72	20230524	1000	54.10	20240229	0.04	N	241820	500	270 억		0	N	N	21	N	00	N
11	20240328	150959	57	100.00	KOSDAQ		제약	N	N	N	N		N	1555	-55	5	-3.42	579327605	368249	29.85	1619	1619	1538	2090	1127	1610	1573.12	0.00	0	-118973	1782	1695	1592	1505	1402	1739	1549	270	480	500	1090	1	1	54038118	840	-14.53	2.10	12	0.68	-107.00	742.00	4725	20230915	-67.09	1000	20240229	55.50	3875	-59.87	20240102	1000	55.50	20240229	12550	-87.61	20230524	1000	55.50	20240229	0.04	N	241820	500	270 억		0	N	N	14	N	00	N
12	20240328	140948	57	100.00	KOSDAQ		제약	N	N	N	N		N	1556	-54	5	-3.35	537433953	341326	27.67	1619	1619	1550	2090	1127	1610	1574.47	0.00	0	-108359	1782	1695	1592	1505	1402	1739	1549	270	480	500	1090	1	1	54038118	841	-14.54	2.10	12	0.63	-107.00	742.00	4725	20230915	-67.07	1000	20240229	55.60	3875	-59.85	20240102	1000	55.60	20240229	12550	-87.60	20230524	1000	55.60	20240229	0.04	N	241820	500	270 억		0	N	N	14	N	00	N
13	20240328	130947	57	100.00	KOSDAQ		제약	N	N	N	N		N	1566	-44	5	-2.73	472681439	299747	24.30	1619	1619	1552	2090	1127	1610	1576.85	0.00	0	-91648	1782	1695	1592	1505	1402	1739	1549	270	480	500	1090	1	1	54038118	846	-14.64	2.11	12	0.55	-107.00	742.00	4725	20230915	-66.86	1000	20240229	56.60	3875	-59.59	20240102	1000	56.60	20240229	12550	-87.52	20230524	1000	56.60	20240229	0.04	N	241820	500	270 억		0	N	N	14	N	00	N
14	20240328	120952	57	100.00	KOSDAQ		제약	N	N	N	N		N	1556	-54	5	-3.35	418948982	265556	21.53	1619	1619	1552	2090	1127	1610	1577.54	0.00	0	-85546	1782	1695	1592	1505	1402	1739	1549	270	480	500	1090	1	1	54038118	841	-14.54	2.10	12	0.49	-107.00	742.00	4725	20230915	-67.07	1000	20240229	55.60	3875	-59.85	20240102	1000	55.60	20240229	12550	-87.60	20230524	1000	55.60	20240229	0.04	N	241820	500	270 억		0	N	N	14	N	00	N
15	20240328	110954	57	100.00	KOSDAQ		제약	N	N	N	N		N	1579	-31	5	-1.93	356637489	225589	18.29	1619	1619	1558	2090	1127	1610	1580.82	0.00	0	-66683	1782	1695	1592	1505	1402	1739	1549	270	480	500	1090	1	1	54038118	853	-14.76	2.13	12	0.42	-107.00	742.00	4725	20230915	-66.58	1000	20240229	57.90	3875	-59.25	20240102	1000	57.90	20240229	12550	-87.42	20230524	1000	57.90	20240229	0.04	N	241820	500	270 억		0	N	N	14	N	00	N
16	20240328	101008	57	100.00	KOSDAQ		제약	N	N	N	N		N	1568	-42	5	-2.61	296016401	186833	15.15	1619	1619	1560	2090	1127	1610	1584.29	0.00	0	-41047	1782	1695	1592	1505	1402	1739	1549	270	480	500	1090	1	1	54038118	847	-14.65	2.11	12	0.35	-107.00	742.00	4725	20230915	-66.81	1000	20240229	56.80	3875	-59.54	20240102	1000	56.80	20240229	12550	-87.51	20230524	1000	56.80	20240229	0.04	N	241820	500	270 억		0	N	N	14	N	00	N
17	20240328	091007	57	100.00	KOSDAQ		제약	N	N	N	N		N	1584	-26	5	-1.61	134207149	84581	6.86	1619	1619	1560	2090	1127	1610	1586.52	0.00	0	-11255	1782	1695	1592	1505	1402	1739	1549	270	480	500	1090	1	1	54038118	856	-14.80	2.13	12	0.16	-107.00	742.00	4725	20230915	-66.48	1000	20240229	58.40	3875	-59.12	20240102	1000	58.40	20240229	12550	-87.38	20230524	1000	58.40	20240229	0.04	N	241820	500	270 억		0	N	N	14	N	00	N
18	20240327	161002	57	100.00	KOSDAQ		제약	N	N	N	N		N	1610	107	2	7.12	1951762477	1222650	629.62	1503	1679	1489	1953	1053	1503	1596.30	0.00	0	35268	1608	1555	1516	1463	1424	1536	1444	270	450	500	1020	1	1	54038118	870	-15.05	2.17	12	2.26	-107.00	742.00	4725	20230915	-65.93	1000	20240229	61.00	3875	-58.45	20240102	1000	61.00	20240229	12550	-87.17	20230524	1000	61.00	20240229	0.04	N	241820	500	270 억		0	N	N	14	N	00	N
19	20240327	151004	57	100.00	KOSDAQ		제약	N	N	N	N		N	1596	93	2	6.19	1850704804	1159731	597.21	1503	1679	1489	1953	1053	1503	1595.81	0.00	0	31051	1608	1555	1516	1463	1424	1536	1444	270	450	500	1020	1	1	54038118	862	-14.92	2.15	12	2.15	-107.00	742.00	4725	20230915	-66.22	1000	20240229	59.60	3875	-58.81	20240102	1000	59.60	20240229	12550	-87.28	20230524	1000	59.60	20240229	0.04	N	241820	500	270 억		0	N	N	135	N	00	N
20	20240327	141004	57	100.00	KOSDAQ		제약	N	N	N	N		N	1576	73	2	4.86	1720939531	1078308	555.29	1503	1679	1489	1953	1053	1503	1595.96	0.00	0	52628	1608	1555	1516	1463	1424	1536	1444	270	450	500	1020	1	1	54038118	852	-14.73	2.12	12	2.00	-107.00	742.00	4725	20230915	-66.65	1000	20240229	57.60	3875	-59.33	20240102	1000	57.60	20240229	12550	-87.44	20230524	1000	57.60	20240229	0.04	N	241820	500	270 억		0	N	N	135	N	00	N
21	20240327	131002	57	100.00	KOSDAQ		제약	N	N	N	N		N	1605	102	2	6.79	1424701977	894483	460.62	1503	1679	1489	1953	1053	1503	1592.77	0.00	0	44818	1608	1555	1516	1463	1424	1536	1444	270	450	500	1020	1	1	54038118	867	-15.00	2.16	12	1.66	-107.00	742.00	4725	20230915	-66.03	1000	20240229	60.50	3875	-58.58	20240102	1000	60.50	20240229	12550	-87.21	20230524	1000	60.50	20240229	0.04	N	241820	500	270 억		0	N	N	135	N	00	N
22	20240327	121001	57	100.00	KOSDAQ		제약	N	N	N	N		N	1557	54	2	3.59	1184611783	743422	382.83	1503	1679	1489	1953	1053	1503	1593.46	0.00	0	13146	1608	1555	1516	1463	1424	1536	1444	270	450	500	1020	1	1	54038118	841	-14.55	2.10	12	1.38	-107.00	742.00	4725	20230915	-67.05	1000	20240229	55.70	3875	-59.82	20240102	1000	55.70	20240229	12550	-87.59	20230524	1000	55.70	20240229	0.04	N	241820	500	270 억		0	N	N	135	N	00	N
23	20240327	111002	57	100.00	KOSDAQ		제약	N	N	N	N		N	1559	56	2	3.73	1135571762	711795	366.55	1503	1679	1489	1953	1053	1503	1595.36	0.00	0	19382	1608	1555	1516	1463	1424	1536	1444	270	450	500	1020	1	1	54038118	842	-14.57	2.10	12	1.32	-107.00	742.00	4725	20230915	-67.01	1000	20240229	55.90	3875	-59.77	20240102	1000	55.90	20240229	12550	-87.58	20230524	1000	55.90	20240229	0.04	N	241820	500	270 억		0	N	N	135	N	00	N
24	20240327	100958	57	100.00	KOSDAQ		제약	N	N	N	N		N	1543	40	2	2.66	81419424	53862	27.74	1503	1543	1489	1953	1053	1503	1511.63	0.00	0	5211	1608	1555	1516	1463	1424	1536	1444	270	450	500	1020	1	1	54038118	834	-14.42	2.08	12	0.10	-107.00	742.00	4725	20230915	-67.34	1000	20240229	54.30	3875	-60.18	20240102	1000	54.30	20240229	12550	-87.71	20230524	1000	54.30	20240229	0.04	N	241820	500	270 억		0	N	N	135	N	00	N
25	20240327	091004	57	100.00	KOSDAQ		제약	N	N	N	N		N	1512	9	2	0.60	29575811	19528	10.06	1503	1534	1496	1953	1053	1503	1514.53	0.00	0	1033	1608	1555	1516	1463	1424	1536	1444	270	450	500	1020	1	1	54038118	817	-14.13	2.04	12	0.04	-107.00	742.00	4725	20230915	-68.00	1000	20240229	51.20	3875	-60.98	20240102	1000	51.20	20240229	12550	-87.95	20230524	1000	51.20	20240229	0.04	N	241820	500	270 억		0	N	N	135	N	00	N
26	20240326	160857	57	100.00	KOSDAQ		제약	N	N	N	N		N	1503	-15	5	-0.99	292732701	194188	99.86	1518	1569	1477	1973	1063	1518	1507.47	0.00	0	-15650	1590	1554	1533	1497	1476	1543	1486	270	455	500	1030	1	1	54038118	812	-14.05	2.03	12	0.36	-107.00	742.00	4725	20230915	-68.19	1000	20240229	50.30	3875	-61.21	20240102	1000	50.30	20240229	12550	-88.02	20230524	1000	50.30	20240229	0.04	N	241820	500	270 억		0	N	N	135	N	00	N
27	20240326	150950	57	100.00	KOSDAQ		제약	N	N	N	N		N	1503	-15	5	-0.99	280023817	185757	95.52	1518	1569	1477	1973	1063	1518	1507.47	0.00	0	-15823	1590	1554	1533	1497	1476	1543	1486	270	455	500	1030	1	1	54038118	812	-14.05	2.03	12	0.34	-107.00	742.00	4725	20230915	-68.19	1000	20240229	50.30	3875	-61.21	20240102	1000	50.30	20240229	12550	-88.02	20230524	1000	50.30	20240229	0.04	N	241820	500	270 억		0	N	N	110	N	00	N
28	20240326	140948	57	100.00	KOSDAQ		제약	N	N	N	N		N	1508	-10	5	-0.66	245337252	162773	83.70	1518	1569	1477	1973	1063	1518	1507.24	0.00	0	-15387	1590	1554	1533	1497	1476	1543	1486	270	455	500	1030	1	1	54038118	815	-14.09	2.03	12	0.30	-107.00	742.00	4725	20230915	-68.08	1000	20240229	50.80	3875	-61.08	20240102	1000	50.80	20240229	12550	-87.98	20230524	1000	50.80	20240229	0.04	N	241820	500	270 억		0	N	N	110	N	00	N
29	20240326	130943	57	100.00	KOSDAQ		제약	N	N	N	N		N	1519	1	2	0.07	230566809	152949	78.65	1518	1569	1477	1973	1063	1518	1507.48	0.00	0	-18252	1590	1554	1533	1497	1476	1543	1486	270	455	500	1030	1	1	54038118	821	-14.20	2.05	12	0.28	-107.00	742.00	4725	20230915	-67.85	1000	20240229	51.90	3875	-60.80	20240102	1000	51.90	20240229	12550	-87.90	20230524	1000	51.90	20240229	0.04	N	241820	500	270 억		0	N	N	110	N	00	N
30	20240326	120943	57	100.00	KOSDAQ		제약	N	N	N	N		N	1533	15	2	0.99	193284824	128395	66.03	1518	1569	1477	1973	1063	1518	1505.39	0.00	0	-7999	1590	1554	1533	1497	1476	1543	1486	270	455	500	1030	1	1	54038118	828	-14.33	2.07	12	0.24	-107.00	742.00	4725	20230915	-67.56	1000	20240229	53.30	3875	-60.44	20240102	1000	53.30	20240229	12550	-87.78	20230524	1000	53.30	20240229	0.04	N	241820	500	270 억		0	N	N	110	N	00	N
31	20240326	110940	57	100.00	KOSDAQ		제약	N	N	N	N		N	1519	1	2	0.07	170916732	113736	58.49	1518	1569	1477	1973	1063	1518	1502.75	0.00	0	-9472	1590	1554	1533	1497	1476	1543	1486	270	455	500	1030	1	1	54038118	821	-14.20	2.05	12	0.21	-107.00	742.00	4725	20230915	-67.85	1000	20240229	51.90	3875	-60.80	20240102	1000	51.90	20240229	12550	-87.90	20230524	1000	51.90	20240229	0.04	N	241820	500	270 억		0	N	N	110	N	00	N
32	20240326	100952	57	100.00	KOSDAQ		제약	N	N	N	N		N	1520	2	2	0.13	135325028	90514	46.55	1518	1533	1477	1973	1063	1518	1495.07	0.00	0	1656	1590	1554	1533	1497	1476	1543	1486	270	455	500	1030	1	1	54038118	821	-14.21	2.05	12	0.17	-107.00	742.00	4725	20230915	-67.83	1000	20240229	52.00	3875	-60.77	20240102	1000	52.00	20240229	12550	-87.89	20230524	1000	52.00	20240229	0.04	N	241820	500	270 억		0	N	N	110	N	00	N
33	20240326	090951	57	100.00	KOSDAQ		제약	N	N	N	N		N	1504	-14	5	-0.92	30774782	20391	10.49	1518	1533	1490	1973	1063	1518	1509.23	0.00	0	-7126	1590	1554	1533	1497	1476	1543	1486	270	455	500	1030	1	1	54038118	813	-14.06	2.03	12	0.04	-107.00	742.00	4725	20230915	-68.17	1000	20240229	50.40	3875	-61.19	20240102	1000	50.40	20240229	12550	-88.02	20230524	1000	50.40	20240229	0.04	N	241820	500	270 억		0	N	N	110	N	00	N
34	20240325	161023	57	100.00	KOSDAQ		제약	N	N	N	N		N	1518	-26	5	-1.68	292373146	191401	52.04	1544	1569	1512	2005	1081	1544	1527.54	0.00	0	1887	1604	1573	1529	1498	1454	1589	1514	270	461	500	1040	1	1	54038118	820	-14.19	2.05	12	0.35	-107.00	742.00	4725	20230915	-67.87	1000	20240229	51.80	3875	-60.83	20240102	1000	51.80	20240229	12550	-87.90	20230524	1000	51.80	20240229	0.04	N	241820	500	270 억		0	N	N	110	N	00	N
35	20240325	151025	57	100.00	KOSDAQ		제약	N	N	N	N		N	1539	-5	5	-0.32	277036479	181309	49.30	1544	1569	1512	2005	1081	1544	1527.98	0.00	0	1437	1604	1573	1529	1498	1454	1589	1514	270	461	500	1040	1	1	54038118	832	-14.38	2.07	12	0.34	-107.00	742.00	4725	20230915	-67.43	1000	20240229	53.90	3875	-60.28	20240102	1000	53.90	20240229	12550	-87.74	20230524	1000	53.90	20240229	0.04	N	241820	500	270 억		0	N	N	55	N	00	N
36	20240325	141024	57	100.00	KOSDAQ		제약	N	N	N	N		N	1535	-9	5	-0.58	251662456	164789	44.81	1544	1569	1512	2005	1081	1544	1527.18	0.00	0	6328	1604	1573	1529	1498	1454	1589	1514	270	461	500	1040	1	1	54038118	829	-14.35	2.07	12	0.30	-107.00	742.00	4725	20230915	-67.51	1000	20240229	53.50	3875	-60.39	20240102	1000	53.50	20240229	12550	-87.77	20230524	1000	53.50	20240229	0.04	N	241820	500	270 억		0	N	N	55	N	00	N
37	20240325	131023	57	100.00	KOSDAQ		제약	N	N	N	N		N	1535	-9	5	-0.58	205939244	134910	36.68	1544	1569	1512	2005	1081	1544	1526.49	0.00	0	2129	1604	1573	1529	1498	1454	1589	1514	270	461	500	1040	1	1	54038118	829	-14.35	2.07	12	0.25	-107.00	742.00	4725	20230915	-67.51	1000	20240229	53.50	3875	-60.39	20240102	1000	53.50	20240229	12550	-87.77	20230524	1000	53.50	20240229	0.04	N	241820	500	270 억		0	N	N	55	N	00	N
38	20240325	121027	57	100.00	KOSDAQ		제약	N	N	N	N		N	1537	-7	5	-0.45	182543918	119582	32.52	1544	1569	1512	2005	1081	1544	1526.52	0.00	0	3967	1604	1573	1529	1498	1454	1589	1514	270	461	500	1040	1	1	54038118	831	-14.36	2.07	12	0.22	-107.00	742.00	4725	20230915	-67.47	1000	20240229	53.70	3875	-60.34	20240102	1000	53.70	20240229	12550	-87.75	20230524	1000	53.70	20240229	0.04	N	241820	500	270 억		0	N	N	55	N	00	N
39	20240325	111025	57	100.00	KOSDAQ		제약	N	N	N	N		N	1526	-18	5	-1.17	149073959	97674	26.56	1544	1569	1512	2005	1081	1544	1526.24	0.00	0	6248	1604	1573	1529	1498	1454	1589	1514	270	461	500	1040	1	1	54038118	825	-14.26	2.06	12	0.18	-107.00	742.00	4725	20230915	-67.70	1000	20240229	52.60	3875	-60.62	20240102	1000	52.60	20240229	12550	-87.84	20230524	1000	52.60	20240229	0.04	N	241820	500	270 억		0	N	N	55	N	00	N
40	20240325	101025	57	100.00	KOSDAQ		제약	N	N	N	N		N	1526	-18	5	-1.17	116426881	76242	20.73	1544	1569	1512	2005	1081	1544	1527.07	0.00	0	-4076	1604	1573	1529	1498	1454	1589	1514	270	461	500	1040	1	1	54038118	825	-14.26	2.06	12	0.14	-107.00	742.00	4725	20230915	-67.70	1000	20240229	52.60	3875	-60.62	20240102	1000	52.60	20240229	12550	-87.84	20230524	1000	52.60	20240229	0.04	N	241820	500	270 억		0	N	N	55	N	00	N
41	20240325	091028	57	100.00	KOSDAQ		제약	N	N	N	N		N	1518	-26	5	-1.68	39608782	25707	6.99	1544	1569	1512	2005	1081	1544	1540.78	0.00	0	-9688	1604	1573	1529	1498	1454	1589	1514	270	461	500	1040	1	1	54038118	820	-14.19	2.05	12	0.05	-107.00	742.00	4725	20230915	-67.87	1000	20240229	51.80	3875	-60.83	20240102	1000	51.80	20240229	12550	-87.90	20230524	1000	51.80	20240229	0.04	N	241820	500	270 억		0	N	N	55	N	00	N
42	20240322	161027	57	100.00	KOSDAQ		제약	N	N	N	N		N	1544	-11	5	-0.71	554957293	365824	10.53	1540	1560	1485	2020	1089	1555	1517.00	0.00	0	24258	1902	1728	1603	1429	1304	1815	1516	270	465	500	1050	1	1	54038118	834	-14.43	2.08	12	0.68	-107.00	742.00	4725	20230915	-67.32	1000	20240229	54.40	3875	-60.15	20240102	1000	54.40	20240229	13100	-88.21	20230323	1000	54.40	20240229	0.04	N	241820	500	270 억		0	N	N	55	N	00	N
43	20240322	151029	57	100.00	KOSDAQ		제약	N	N	N	N		N	1533	-22	5	-1.41	527037279	347680	10.00	1540	1560	1485	2020	1089	1555	1515.86	0.00	0	28479	1902	1728	1603	1429	1304	1815	1516	270	465	500	1050	1	1	54038118	828	-14.33	2.07	12	0.64	-107.00	742.00	4725	20230915	-67.56	1000	20240229	53.30	3875	-60.44	20240102	1000	53.30	20240229	13100	-88.30	20230323	1000	53.30	20240229	0.04	N	241820	500	270 억		0	N	N	37	N	00	N
44	20240322	141016	57	100.00	KOSDAQ		제약	N	N	N	N		N	1512	-43	5	-2.77	461424639	304968	8.77	1540	1560	1485	2020	1089	1555	1513.02	0.00	0	25248	1902	1728	1603	1429	1304	1815	1516	270	465	500	1050	1	1	54038118	817	-14.13	2.04	12	0.56	-107.00	742.00	4725	20230915	-68.00	1000	20240229	51.20	3875	-60.98	20240102	1000	51.20	20240229	13100	-88.46	20230323	1000	51.20	20240229	0.04	N	241820	500	270 억		0	N	N	37	N	00	N
45	20240322	131022	57	100.00	KOSDAQ		제약	N	N	N	N		N	1511	-44	5	-2.83	431882018	285386	8.21	1540	1560	1485	2020	1089	1555	1513.32	0.00	0	18728	1902	1728	1603	1429	1304	1815	1516	270	465	500	1050	1	1	54038118	817	-14.12	2.04	12	0.53	-107.00	742.00	4725	20230915	-68.02	1000	20240229	51.10	3875	-61.01	20240102	1000	51.10	20240229	13100	-88.47	20230323	1000	51.10	20240229	0.04	N	241820	500	270 억		0	N	N	37	N	00	N
46	20240322	121018	57	100.00	KOSDAQ		제약	N	N	N	N		N	1508	-47	5	-3.02	396870548	262225	7.54	1540	1560	1485	2020	1089	1555	1513.47	0.00	0	24671	1902	1728	1603	1429	1304	1815	1516	270	465	500	1050	1	1	54038118	815	-14.09	2.03	12	0.49	-107.00	742.00	4725	20230915	-68.08	1000	20240229	50.80	3875	-61.08	20240102	1000	50.80	20240229	13100	-88.49	20230323	1000	50.80	20240229	0.04	N	241820	500	270 억		0	N	N	37	N	00	N
47	20240322	111027	57	100.00	KOSDAQ		제약	N	N	N	N		N	1512	-43	5	-2.77	321635403	212579	6.12	1540	1560	1485	2020	1089	1555	1513.01	0.00	0	15522	1902	1728	1603	1429	1304	1815	1516	270	465	500	1050	1	1	54038118	817	-14.13	2.04	12	0.39	-107.00	742.00	4725	20230915	-68.00	1000	20240229	51.20	3875	-60.98	20240102	1000	51.20	20240229	13100	-88.46	20230323	1000	51.20	20240229	0.04	N	241820	500	270 억		0	N	N	37	N	00	N
48	20240322	101017	57	100.00	KOSDAQ		제약	N	N	N	N		N	1507	-48	5	-3.09	233104827	153999	4.43	1540	1560	1485	2020	1089	1555	1513.67	0.00	0	-4207	1902	1728	1603	1429	1304	1815	1516	270	465	500	1050	1	1	54038118	814	-14.08	2.03	12	0.28	-107.00	742.00	4725	20230915	-68.11	1000	20240229	50.70	3875	-61.11	20240102	1000	50.70	20240229	13100	-88.50	20230323	1000	50.70	20240229	0.04	N	241820	500	270 억		0	N	N	37	N	00	N
49	20240322	091017	57	100.00	KOSDAQ		제약	N	N	N	N		N	1493	-62	5	-3.99	79643948	52961	1.52	1540	1540	1485	2020	1089	1555	1503.78	0.00	0	-5658	1902	1728	1603	1429	1304	1815	1516	270	465	500	1050	1	1	54038118	807	-13.95	2.01	12	0.10	-107.00	742.00	4725	20230915	-68.40	1000	20240229	49.30	3875	-61.47	20240102	1000	49.30	20240229	13100	-88.60	20230323	1000	49.30	20240229	0.04	N	241820	500	270 억		0	N	N	37	N	00	N
50	20240321	161022	57	100.00	KOSDAQ		제약	N	N	N	N		N	1555	122	2	8.51	5667971582	3473435	682.30	1505	1777	1478	1862	1004	1433	1631.90	0.00	0	-63180	1555	1494	1427	1366	1299	1524	1396	270	429	500	970	1	1	54038118	840	-14.53	2.10	12	6.43	-107.00	742.00	4725	20230915	-67.09	1000	20240229	55.50	3875	-59.87	20240102	1000	55.50	20240229	13100	-88.13	20230323	1000	55.50	20240229	0.04	N	241820	500	270 억		0	N	N	37	N	00	N
51	20240321	151017	57	100.00	KOSDAQ		제약	N	N	N	N		N	1556	123	2	8.58	5594035888	3425675	672.92	1505	1777	1478	1862	1004	1433	1632.97	0.00	0	-65304	1555	1494	1427	1366	1299	1524	1396	270	429	500	970	1	1	54038118	841	-14.54	2.10	12	6.34	-107.00	742.00	4725	20230915	-67.07	1000	20240229	55.60	3875	-59.85	20240102	1000	55.60	20240229	13100	-88.12	20230323	1000	55.60	20240229	0.04	N	241820	500	270 억		0	N	N	819	N	00	N
52	20240321	141018	57	100.00	KOSDAQ		제약	N	N	N	N		N	1591	158	2	11.03	5410929587	3308745	649.95	1505	1777	1478	1862	1004	1433	1635.34	0.00	0	-66930	1555	1494	1427	1366	1299	1524	1396	270	429	500	970	1	1	54038118	860	-14.87	2.14	12	6.12	-107.00	742.00	4725	20230915	-66.33	1000	20240229	59.10	3875	-58.94	20240102	1000	59.10	20240229	13100	-87.85	20230323	1000	59.10	20240229	0.04	N	241820	500	270 억		0	N	N	819	N	00	N
53	20240321	131007	57	100.00	KOSDAQ		제약	N	N	N	N		N	1581	148	2	10.33	5308748082	3244481	637.33	1505	1777	1478	1862	1004	1433	1636.24	0.00	0	-63376	1555	1494	1427	1366	1299	1524	1396	270	429	500	970	1	1	54038118	854	-14.78	2.13	12	6.00	-107.00	742.00	4725	20230915	-66.54	1000	20240229	58.10	3875	-59.20	20240102	1000	58.10	20240229	13100	-87.93	20230323	1000	58.10	20240229	0.04	N	241820	500	270 억		0	N	N	819	N	00	N
54	20240321	121020	57	100.00	KOSDAQ		제약	N	N	N	N		N	1595	162	2	11.30	5029287806	3069264	602.91	1505	1777	1478	1862	1004	1433	1638.60	0.00	0	-74846	1555	1494	1427	1366	1299	1524	1396	270	429	500	970	1	1	54038118	862	-14.91	2.15	12	5.68	-107.00	742.00	4725	20230915	-66.24	1000	20240229	59.50	3875	-58.84	20240102	1000	59.50	20240229	13100	-87.82	20230323	1000	59.50	20240229	0.04	N	241820	500	270 억		0	N	N	819	N	00	N
55	20240321	111017	57	100.00	KOSDAQ		제약	N	N	N	N		N	1600	167	2	11.65	4644777474	2828771	555.67	1505	1777	1478	1862	1004	1433	1641.98	0.00	0	-81076	1555	1494	1427	1366	1299	1524	1396	270	429	500	970	1	1	54038118	865	-14.95	2.16	12	5.23	-107.00	742.00	4725	20230915	-66.14	1000	20240229	60.00	3875	-58.71	20240102	1000	60.00	20240229	13100	-87.79	20230323	1000	60.00	20240229	0.04	N	241820	500	270 억		0	N	N	819	N	00	N
56	20240321	101022	57	100.00	KOSDAQ		제약	N	N	N	N		N	1543	110	2	7.68	902502077	591833	116.26	1505	1570	1478	1862	1004	1433	1524.93	0.00	0	79838	1555	1494	1427	1366	1299	1524	1396	270	429	500	970	1	1	54038118	834	-14.42	2.08	12	1.10	-107.00	742.00	4725	20230915	-67.34	1000	20240229	54.30	3875	-60.18	20240102	1000	54.30	20240229	13100	-88.22	20230323	1000	54.30	20240229	0.04	N	241820	500	270 억		0	N	N	819	N	00	N
57	20240321	091026	57	100.00	KOSDAQ		제약	N	N	N	N		N	1481	48	2	3.35	249367944	165191	32.45	1505	1554	1478	1862	1004	1433	1509.57	0.00	0	-9012	1555	1494	1427	1366	1299	1524	1396	270	429	500	970	1	1	54038118	800	-13.84	2.00	12	0.31	-107.00	742.00	4725	20230915	-68.66	1000	20240229	48.10	3875	-61.78	20240102	1000	48.10	20240229	13100	-88.69	20230323	1000	48.10	20240229	0.04	N	241820	500	270 억		0	N	N	819	N	00	N
58	20240320	161008	57	100.00	KOSDAQ		제약	N	N	N	N		N	1433	15	2	1.06	727902166	507229	128.83	1418	1488	1360	1843	993	1418	1435.06	0.00	0	10753	1490	1454	1419	1383	1348	1436	1365	270	425	500	960	1	1	54038118	774	-13.39	1.93	12	0.94	-107.00	742.00	4725	20230915	-69.67	1000	20240229	43.30	3875	-63.02	20240102	1000	43.30	20240229	13100	-89.06	20230323	1000	43.30	20240229	0.04	N	241820	500	270 억		0	N	N	819	N	00	N
59	20240320	151011	57	100.00	KOSDAQ		제약	N	N	N	N		N	1433	15	2	1.06	699782306	487619	123.85	1418	1488	1360	1843	993	1418	1435.10	0.00	0	7552	1490	1454	1419	1383	1348	1436	1365	270	425	500	960	1	1	54038118	774	-13.39	1.93	12	0.90	-107.00	742.00	4725	20230915	-69.67	1000	20240229	43.30	3875	-63.02	20240102	1000	43.30	20240229	13100	-89.06	20230323	1000	43.30	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
60	20240320	141016	57	100.00	KOSDAQ		제약	N	N	N	N		N	1427	9	2	0.63	587451888	408842	103.84	1418	1488	1360	1843	993	1418	1436.87	0.00	0	-11144	1490	1454	1419	1383	1348	1436	1365	270	425	500	960	1	1	54038118	771	-13.34	1.92	12	0.76	-107.00	742.00	4725	20230915	-69.80	1000	20240229	42.70	3875	-63.17	20240102	1000	42.70	20240229	13100	-89.11	20230323	1000	42.70	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
61	20240320	131016	57	100.00	KOSDAQ		제약	N	N	N	N		N	1426	8	2	0.56	543297835	377831	95.96	1418	1488	1360	1843	993	1418	1437.94	0.00	0	-20264	1490	1454	1419	1383	1348	1436	1365	270	425	500	960	1	1	54038118	771	-13.33	1.92	12	0.70	-107.00	742.00	4725	20230915	-69.82	1000	20240229	42.60	3875	-63.20	20240102	1000	42.60	20240229	13100	-89.11	20230323	1000	42.60	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
62	20240320	121009	57	100.00	KOSDAQ		제약	N	N	N	N		N	1409	-9	5	-0.63	528012139	367021	93.22	1418	1488	1360	1843	993	1418	1438.64	0.00	0	-16914	1490	1454	1419	1383	1348	1436	1365	270	425	500	960	1	1	54038118	761	-13.17	1.90	12	0.68	-107.00	742.00	4725	20230915	-70.18	1000	20240229	40.90	3875	-63.64	20240102	1000	40.90	20240229	13100	-89.24	20230323	1000	40.90	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
63	20240320	111011	57	100.00	KOSDAQ		제약	N	N	N	N		N	1432	14	2	0.99	428734751	296723	75.36	1418	1488	1360	1843	993	1418	1444.90	0.00	0	-35759	1490	1454	1419	1383	1348	1436	1365	270	425	500	960	1	1	54038118	774	-13.38	1.93	12	0.55	-107.00	742.00	4725	20230915	-69.69	1000	20240229	43.20	3875	-63.05	20240102	1000	43.20	20240229	13100	-89.07	20230323	1000	43.20	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
64	20240320	101005	57	100.00	KOSDAQ		제약	N	N	N	N		N	1436	18	2	1.27	338776171	233650	59.34	1418	1488	1360	1843	993	1418	1449.93	0.00	0	-29118	1490	1454	1419	1383	1348	1436	1365	270	425	500	960	1	1	54038118	776	-13.42	1.94	12	0.43	-107.00	742.00	4725	20230915	-69.61	1000	20240229	43.60	3875	-62.94	20240102	1000	43.60	20240229	13100	-89.04	20230323	1000	43.60	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
65	20240320	091010	57	100.00	KOSDAQ		제약	N	N	N	N		N	1395	-23	5	-1.62	15773548	11176	2.84	1418	1429	1395	1843	993	1418	1411.38	0.00	0	-1887	1490	1454	1419	1383	1348	1436	1365	270	425	500	960	1	1	54038118	754	-13.04	1.88	12	0.02	-107.00	742.00	4725	20230915	-70.48	1000	20240229	39.50	3875	-64.00	20240102	1000	39.50	20240229	13100	-89.35	20230323	1000	39.50	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
66	20240319	160959	57	100.00	KOSDAQ		제약	N	N	N	N		N	1418	22	2	1.58	554987210	391166	51.54	1437	1455	1384	1814	978	1396	1418.80	0.00	0	42312	1571	1483	1388	1300	1205	1527	1344	270	418	500	940	1	1	54038118	766	-13.25	1.91	12	0.72	-107.00	742.00	4725	20230915	-69.99	1000	20240229	41.80	3875	-63.41	20240102	1000	41.80	20240229	13100	-89.18	20230323	1000	41.80	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
67	20240319	151010	57	100.00	KOSDAQ		제약	N	N	N	N		N	1402	6	2	0.43	551445138	388658	51.21	1437	1455	1384	1814	978	1396	1418.84	0.00	0	42906	1571	1483	1388	1300	1205	1527	1344	270	418	500	940	1	1	54038118	758	-13.10	1.89	12	0.72	-107.00	742.00	4725	20230915	-70.33	1000	20240229	40.20	3875	-63.82	20240102	1000	40.20	20240229	13100	-89.30	20230323	1000	40.20	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
68	20240319	141009	57	100.00	KOSDAQ		제약	N	N	N	N		N	1405	9	2	0.64	473583633	332896	43.86	1437	1455	1384	1814	978	1396	1422.62	0.00	0	42964	1571	1483	1388	1300	1205	1527	1344	270	418	500	940	1	1	54038118	759	-13.13	1.89	12	0.62	-107.00	742.00	4725	20230915	-70.26	1000	20240229	40.50	3875	-63.74	20240102	1000	40.50	20240229	13100	-89.27	20230323	1000	40.50	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
69	20240319	130937	57	100.00	KOSDAQ		제약	N	N	N	N		N	1411	15	2	1.07	393151401	275943	36.36	1437	1455	1384	1814	978	1396	1424.76	0.00	0	44503	1571	1483	1388	1300	1205	1527	1344	270	418	500	940	1	1	54038118	762	-13.19	1.90	12	0.51	-107.00	742.00	4725	20230915	-70.14	1000	20240229	41.10	3875	-63.59	20240102	1000	41.10	20240229	13100	-89.23	20230323	1000	41.10	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
70	20240319	121001	57	100.00	KOSDAQ		제약	N	N	N	N		N	1432	36	2	2.58	353427110	247954	32.67	1437	1455	1384	1814	978	1396	1425.37	0.00	0	37663	1571	1483	1388	1300	1205	1527	1344	270	418	500	940	1	1	54038118	774	-13.38	1.93	12	0.46	-107.00	742.00	4725	20230915	-69.69	1000	20240229	43.20	3875	-63.05	20240102	1000	43.20	20240229	13100	-89.07	20230323	1000	43.20	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
71	20240319	111006	57	100.00	KOSDAQ		제약	N	N	N	N		N	1422	26	2	1.86	230770922	163059	21.49	1437	1455	1384	1814	978	1396	1415.26	0.00	0	13053	1571	1483	1388	1300	1205	1527	1344	270	418	500	940	1	1	54038118	768	-13.29	1.92	12	0.30	-107.00	742.00	4725	20230915	-69.90	1000	20240229	42.20	3875	-63.30	20240102	1000	42.20	20240229	13100	-89.15	20230323	1000	42.20	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
72	20240319	101009	57	100.00	KOSDAQ		제약	N	N	N	N		N	1420	24	2	1.72	132031365	93273	12.29	1437	1455	1384	1814	978	1396	1415.54	0.00	0	3851	1571	1483	1388	1300	1205	1527	1344	270	418	500	940	1	1	54038118	767	-13.27	1.91	12	0.17	-107.00	742.00	4725	20230915	-69.95	1000	20240229	42.00	3875	-63.35	20240102	1000	42.00	20240229	13100	-89.16	20230323	1000	42.00	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
73	20240319	091008	57	100.00	KOSDAQ		제약	N	N	N	N		N	1392	-4	5	-0.29	34803363	24831	3.27	1437	1437	1384	1814	978	1396	1401.61	0.00	0	-7541	1571	1483	1388	1300	1205	1527	1344	270	418	500	940	1	1	54038118	752	-13.01	1.88	12	0.05	-107.00	742.00	4725	20230915	-70.54	1000	20240229	39.20	3875	-64.08	20240102	1000	39.20	20240229	13100	-89.37	20230323	1000	39.20	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
74	20240318	161001	57	100.00	KOSDAQ		제약	N	N	N	N		N	1396	72	2	5.44	1066667005	757305	189.69	1324	1476	1293	1721	927	1324	1408.51	0.00	0	67471	1410	1367	1321	1278	1232	1344	1255	270	397	500	900	1	1	54038118	754	-13.05	1.88	12	1.40	-107.00	742.00	4725	20230915	-70.46	1000	20240229	39.60	3875	-63.97	20240102	1000	39.60	20240229	13100	-89.34	20230323	1000	39.60	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
75	20240318	151000	57	100.00	KOSDAQ		제약	N	N	N	N		N	1393	69	2	5.21	1025187616	727343	182.19	1324	1476	1293	1721	927	1324	1409.50	0.00	0	64699	1410	1367	1321	1278	1232	1344	1255	270	397	500	900	1	1	54038118	753	-13.02	1.88	12	1.35	-107.00	742.00	4725	20230915	-70.52	1000	20240229	39.30	3875	-64.05	20240102	1000	39.30	20240229	13100	-89.37	20230323	1000	39.30	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
76	20240318	141001	57	100.00	KOSDAQ		제약	N	N	N	N		N	1413	89	2	6.72	990937756	702840	176.05	1324	1476	1293	1721	927	1324	1409.91	0.00	0	67714	1410	1367	1321	1278	1232	1344	1255	270	397	500	900	1	1	54038118	764	-13.21	1.90	12	1.30	-107.00	742.00	4725	20230915	-70.10	1000	20240229	41.30	3875	-63.54	20240102	1000	41.30	20240229	13100	-89.21	20230323	1000	41.30	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
77	20240318	131000	57	100.00	KOSDAQ		제약	N	N	N	N		N	1394	70	2	5.29	322514695	236444	59.22	1324	1410	1293	1721	927	1324	1364.02	0.00	0	73616	1410	1367	1321	1278	1232	1344	1255	270	397	500	900	1	1	54038118	753	-13.03	1.88	12	0.44	-107.00	742.00	4725	20230915	-70.50	1000	20240229	39.40	3875	-64.03	20240102	1000	39.40	20240229	13100	-89.36	20230323	1000	39.40	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
78	20240318	120954	57	100.00	KOSDAQ		제약	N	N	N	N		N	1385	61	2	4.61	297503693	218355	54.69	1324	1410	1293	1721	927	1324	1362.48	0.00	0	67827	1410	1367	1321	1278	1232	1344	1255	270	397	500	900	1	1	54038118	748	-12.94	1.87	12	0.40	-107.00	742.00	4725	20230915	-70.69	1000	20240229	38.50	3875	-64.26	20240102	1000	38.50	20240229	13100	-89.43	20230323	1000	38.50	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
79	20240318	111003	57	100.00	KOSDAQ		제약	N	N	N	N		N	1390	66	2	4.98	218967174	162057	40.59	1324	1397	1293	1721	927	1324	1351.17	0.00	0	38002	1410	1367	1321	1278	1232	1344	1255	270	397	500	900	1	1	54038118	751	-12.99	1.87	12	0.30	-107.00	742.00	4725	20230915	-70.58	1000	20240229	39.00	3875	-64.13	20240102	1000	39.00	20240229	13100	-89.39	20230323	1000	39.00	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
80	20240318	101001	57	100.00	KOSDAQ		제약	N	N	N	N		N	1336	12	2	0.91	116616715	87416	21.90	1324	1367	1293	1721	927	1324	1334.04	0.00	0	26758	1410	1367	1321	1278	1232	1344	1255	270	397	500	900	1	1	54038118	722	-12.49	1.80	12	0.16	-107.00	742.00	4725	20230915	-71.72	1000	20240229	33.60	3875	-65.52	20240102	1000	33.60	20240229	13100	-89.80	20230323	1000	33.60	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
81	20240318	091001	57	100.00	KOSDAQ		제약	N	N	N	N		N	1300	-24	5	-1.81	17083336	13098	3.28	1324	1324	1293	1721	927	1324	1304.27	0.00	0	423	1410	1367	1321	1278	1232	1344	1255	270	397	500	900	1	1	54038118	702	-12.15	1.75	12	0.02	-107.00	742.00	4725	20230915	-72.49	1000	20240229	30.00	3875	-66.45	20240102	1000	30.00	20240229	13100	-90.08	20230323	1000	30.00	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
82	20240315	160951	57	100.00	KOSDAQ		제약	N	N	N	N		N	1324	-31	5	-2.29	523322402	398317	23.39	1360	1364	1275	1761	949	1355	1313.83	0.00	0	-91210	1615	1484	1317	1186	1019	1550	1252	270	406	500	920	1	1	54038118	715	-12.37	1.78	12	0.74	-107.00	742.00	4725	20230915	-71.98	1000	20240229	32.40	3875	-65.83	20240102	1000	32.40	20240229	13100	-89.89	20230323	1000	32.40	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
83	20240315	150920	57	100.00	KOSDAQ		제약	N	N	N	N		N	1314	-41	5	-3.03	487219481	371239	21.80	1360	1364	1275	1761	949	1355	1312.41	0.00	0	-93796	1615	1484	1317	1186	1019	1550	1252	270	406	500	920	1	1	54038118	710	-12.28	1.77	12	0.69	-107.00	742.00	4725	20230915	-72.19	1000	20240229	31.40	3875	-66.09	20240102	1000	31.40	20240229	13100	-89.97	20230323	1000	31.40	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
84	20240315	140900	57	100.00	KOSDAQ		제약	N	N	N	N		N	1302	-53	5	-3.91	380441904	288524	16.94	1360	1364	1291	1761	949	1355	1318.58	0.00	0	-50046	1615	1484	1317	1186	1019	1550	1252	270	406	500	920	1	1	54038118	704	-12.17	1.75	12	0.53	-107.00	742.00	4725	20230915	-72.44	1000	20240229	30.20	3875	-66.40	20240102	1000	30.20	20240229	13100	-90.06	20230323	1000	30.20	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
85	20240315	130952	57	100.00	KOSDAQ		제약	N	N	N	N		N	1304	-51	5	-3.76	304041751	229768	13.49	1360	1364	1300	1761	949	1355	1323.26	0.00	0	-36516	1615	1484	1317	1186	1019	1550	1252	270	406	500	920	1	1	54038118	705	-12.19	1.76	12	0.43	-107.00	742.00	4725	20230915	-72.40	1000	20240229	30.40	3875	-66.35	20240102	1000	30.40	20240229	13100	-90.05	20230323	1000	30.40	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
86	20240315	120951	57	100.00	KOSDAQ		제약	N	N	N	N		N	1315	-40	5	-2.95	241496876	181921	10.68	1360	1364	1305	1761	949	1355	1327.48	0.00	0	-32697	1615	1484	1317	1186	1019	1550	1252	270	406	500	920	1	1	54038118	711	-12.29	1.77	12	0.34	-107.00	742.00	4725	20230915	-72.17	1000	20240229	31.50	3875	-66.06	20240102	1000	31.50	20240229	13100	-89.96	20230323	1000	31.50	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
87	20240315	110947	57	100.00	KOSDAQ		제약	N	N	N	N		N	1316	-39	5	-2.88	219360614	165037	9.69	1360	1364	1305	1761	949	1355	1329.16	0.00	0	-30594	1615	1484	1317	1186	1019	1550	1252	270	406	500	920	1	1	54038118	711	-12.30	1.77	12	0.31	-107.00	742.00	4725	20230915	-72.15	1000	20240229	31.60	3875	-66.04	20240102	1000	31.60	20240229	13100	-89.95	20230323	1000	31.60	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
88	20240315	100950	57	100.00	KOSDAQ		제약	N	N	N	N		N	1324	-31	5	-2.29	177961255	134117	7.88	1360	1364	1305	1761	949	1355	1326.91	0.00	0	-16596	1615	1484	1317	1186	1019	1550	1252	270	406	500	920	1	1	54038118	715	-12.37	1.78	12	0.25	-107.00	742.00	4725	20230915	-71.98	1000	20240229	32.40	3875	-65.83	20240102	1000	32.40	20240229	13100	-89.89	20230323	1000	32.40	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
89	20240315	090956	57	100.00	KOSDAQ		제약	N	N	N	N		N	1338	-17	5	-1.25	48623597	36199	2.13	1360	1364	1313	1761	949	1355	1343.23	0.00	0	-4986	1615	1484	1317	1186	1019	1550	1252	270	406	500	920	1	1	54038118	723	-12.50	1.80	12	0.07	-107.00	742.00	4725	20230915	-71.68	1000	20240229	33.80	3875	-65.47	20240102	1000	33.80	20240229	13100	-89.79	20230323	1000	33.80	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
90	20240314	160940	57	100.00	KOSDAQ		제약	N	N	N	N		N	1355	9	2	0.67	2201428080	1698670	401.76	1160	1448	1150	1749	943	1346	1295.95	0.00	0	129586	1447	1396	1368	1317	1289	1382	1303	270	403	500	910	1	1	54038118	732	-12.66	1.83	12	3.14	-107.00	742.00	4725	20230915	-71.32	1000	20240229	35.50	3875	-65.03	20240102	1000	35.50	20240229	13100	-89.66	20230323	1000	35.50	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
91	20240314	150945	57	100.00	KOSDAQ		제약	N	N	N	N		N	1329	-17	5	-1.26	2067191386	1599346	378.27	1160	1448	1150	1749	943	1346	1292.52	0.00	0	134123	1447	1396	1368	1317	1289	1382	1303	270	403	500	910	1	1	54038118	718	-12.42	1.79	12	2.96	-107.00	742.00	4725	20230915	-71.87	1000	20240229	32.90	3875	-65.70	20240102	1000	32.90	20240229	13100	-89.85	20230323	1000	32.90	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
92	20240314	140944	57	100.00	KOSDAQ		제약	N	N	N	N		N	1310	-36	5	-2.67	1991964977	1542067	364.72	1160	1448	1150	1749	943	1346	1291.75	0.00	0	159443	1447	1396	1368	1317	1289	1382	1303	270	403	500	910	1	1	54038118	708	-12.24	1.77	12	2.85	-107.00	742.00	4725	20230915	-72.28	1000	20240229	31.00	3875	-66.19	20240102	1000	31.00	20240229	13100	-90.00	20230323	1000	31.00	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
93	20240314	130942	57	100.00	KOSDAQ		제약	N	N	N	N		N	1317	-29	5	-2.15	1959832142	1517579	358.93	1160	1448	1150	1749	943	1346	1291.42	0.00	0	164628	1447	1396	1368	1317	1289	1382	1303	270	403	500	910	1	1	54038118	712	-12.31	1.77	12	2.81	-107.00	742.00	4725	20230915	-72.13	1000	20240229	31.70	3875	-66.01	20240102	1000	31.70	20240229	13100	-89.95	20230323	1000	31.70	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
94	20240314	120943	57	100.00	KOSDAQ		제약	N	N	N	N		N	1338	-8	5	-0.59	1835730361	1423408	336.66	1160	1448	1150	1749	943	1346	1289.67	0.00	0	166856	1447	1396	1368	1317	1289	1382	1303	270	403	500	910	1	1	54038118	723	-12.50	1.80	12	2.63	-107.00	742.00	4725	20230915	-71.68	1000	20240229	33.80	3875	-65.47	20240102	1000	33.80	20240229	13100	-89.79	20230323	1000	33.80	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
95	20240314	110944	57	100.00	KOSDAQ		제약	N	N	N	N		N	1427	81	2	6.02	1470916929	1158269	273.95	1160	1448	1150	1749	943	1346	1269.93	0.00	0	205073	1447	1396	1368	1317	1289	1382	1303	270	403	500	910	1	1	54038118	771	-13.34	1.92	12	2.14	-107.00	742.00	4725	20230915	-69.80	1000	20240229	42.70	3875	-63.17	20240102	1000	42.70	20240229	13100	-89.11	20230323	1000	42.70	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
96	20240314	100950	57	100.00	KOSDAQ		제약	N	N	N	N		N	1326	-20	5	-1.49	1091497835	882175	208.65	1160	1345	1150	1749	943	1346	1237.28	0.00	0	230590	1447	1396	1368	1317	1289	1382	1303	270	403	500	910	1	1	54038118	717	-12.39	1.79	12	1.63	-107.00	742.00	4725	20230915	-71.94	1000	20240229	32.60	3875	-65.78	20240102	1000	32.60	20240229	13100	-89.88	20230323	1000	32.60	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
97	20240314	090947	57	100.00	KOSDAQ		제약	N	N	N	N		N	1260	-86	5	-6.39	534596878	447927	105.94	1160	1260	1150	1749	943	1346	1193.49	0.00	0	95453	1447	1396	1368	1317	1289	1382	1303	270	403	500	910	1	1	54038118	681	-11.78	1.70	12	0.83	-107.00	742.00	4725	20230915	-73.33	1000	20240229	26.00	3875	-67.48	20240102	1000	26.00	20240229	13100	-90.38	20230323	1000	26.00	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
98	20240313	160932	57	100.00	KOSDAQ		제약	N	N	N	N		N	1346	-64	5	-4.54	577210196	422028	49.84	1410	1419	1340	1833	987	1410	1367.72	0.00	0	5878	1523	1466	1433	1376	1343	1450	1360	270	423	500	950	1	1	54038118	727	-12.58	1.81	12	0.78	-107.00	742.00	4725	20230915	-71.51	1000	20240229	34.60	3875	-65.26	20240102	1000	34.60	20240229	13100	-89.73	20230323	1000	34.60	20240229	0.04	N	241820	500	270 억		0	N	N	32	N	00	N
99	20240313	150934	57	100.00	KOSDAQ		제약	N	N	N	N		N	1360	-50	5	-3.55	540746275	395018	46.65	1410	1419	1340	1833	987	1410	1368.91	0.00	0	-2034	1523	1466	1433	1376	1343	1450	1360	270	423	500	950	1	1	54038118	735	-12.71	1.83	12	0.73	-107.00	742.00	4725	20230915	-71.22	1000	20240229	36.00	3875	-64.90	20240102	1000	36.00	20240229	13100	-89.62	20230323	1000	36.00	20240229	0.04	N	241820	500	270 억		0	N	N	32	N	00	N
100	20240313	140933	57	100.00	KOSDAQ		제약	N	N	N	N		N	1362	-48	5	-3.40	507275597	370500	43.76	1410	1419	1340	1833	987	1410	1369.16	0.00	0	-629	1523	1466	1433	1376	1343	1450	1360	270	423	500	950	1	1	54038118	736	-12.73	1.84	12	0.69	-107.00	742.00	4725	20230915	-71.17	1000	20240229	36.20	3875	-64.85	20240102	1000	36.20	20240229	13100	-89.60	20230323	1000	36.20	20240229	0.04	N	241820	500	270 억		0	N	N	32	N	00	N
101	20240313	130941	57	100.00	KOSDAQ		제약	N	N	N	N		N	1356	-54	5	-3.83	419777692	305639	36.10	1410	1419	1348	1833	987	1410	1373.44	0.00	0	374	1523	1466	1433	1376	1343	1450	1360	270	423	500	950	1	1	54038118	733	-12.67	1.83	12	0.57	-107.00	742.00	4725	20230915	-71.30	1000	20240229	35.60	3875	-65.01	20240102	1000	35.60	20240229	13100	-89.65	20230323	1000	35.60	20240229	0.04	N	241820	500	270 억		0	N	N	32	N	00	N
102	20240313	120935	57	100.00	KOSDAQ		제약	N	N	N	N		N	1350	-60	5	-4.26	373182900	271153	32.02	1410	1419	1350	1833	987	1410	1376.28	0.00	0	-6033	1523	1466	1433	1376	1343	1450	1360	270	423	500	950	1	1	54038118	730	-12.62	1.82	12	0.50	-107.00	742.00	4725	20230915	-71.43	1000	20240229	35.00	3875	-65.16	20240102	1000	35.00	20240229	13100	-89.69	20230323	1000	35.00	20240229	0.04	N	241820	500	270 억		0	N	N	32	N	00	N
103	20240313	110933	57	100.00	KOSDAQ		제약	N	N	N	N		N	1366	-44	5	-3.12	293938007	212991	25.15	1410	1419	1356	1833	987	1410	1380.04	0.00	0	5927	1523	1466	1433	1376	1343	1450	1360	270	423	500	950	1	1	54038118	738	-12.77	1.84	12	0.39	-107.00	742.00	4725	20230915	-71.09	1000	20240229	36.60	3875	-64.75	20240102	1000	36.60	20240229	13100	-89.57	20230323	1000	36.60	20240229	0.04	N	241820	500	270 억		0	N	N	32	N	00	N
104	20240313	100929	57	100.00	KOSDAQ		제약	N	N	N	N		N	1396	-14	5	-0.99	204959404	147918	17.47	1410	1419	1364	1833	987	1410	1385.62	0.00	0	-1712	1523	1466	1433	1376	1343	1450	1360	270	423	500	950	1	1	54038118	754	-13.05	1.88	12	0.27	-107.00	742.00	4725	20230915	-70.46	1000	20240229	39.60	3875	-63.97	20240102	1000	39.60	20240229	13100	-89.34	20230323	1000	39.60	20240229	0.04	N	241820	500	270 억		0	N	N	32	N	00	N
105	20240313	090938	57	100.00	KOSDAQ		제약	N	N	N	N		N	1392	-18	5	-1.28	79371052	57059	6.74	1410	1417	1364	1833	987	1410	1391.02	0.00	0	-6209	1523	1466	1433	1376	1343	1450	1360	270	423	500	950	1	1	54038118	752	-13.01	1.88	12	0.11	-107.00	742.00	4725	20230915	-70.54	1000	20240229	39.20	3875	-64.08	20240102	1000	39.20	20240229	13100	-89.37	20230323	1000	39.20	20240229	0.04	N	241820	500	270 억		0	N	N	32	N	00	N
106	20240312	160924	57	100.00	KOSDAQ		제약	N	N	N	N		N	1410	-64	5	-4.34	1211389752	839228	10.05	1484	1490	1400	1916	1032	1474	1443.47	0.00	0	5044	1778	1626	1448	1296	1118	1702	1372	270	442	500	1000	1	1	54038118	762	-13.18	1.90	12	1.55	-107.00	742.00	4725	20230915	-70.16	1000	20240229	41.00	3875	-63.61	20240102	1000	41.00	20240229	13100	-89.24	20230323	1000	41.00	20240229	0.04	N	241820	500	270 억		0	N	N	32	N	00	N
107	20240312	150921	57	100.00	KOSDAQ		제약	N	N	N	N		N	1438	-36	5	-2.44	1138683298	788058	9.44	1484	1490	1400	1916	1032	1474	1444.92	0.00	0	16812	1778	1626	1448	1296	1118	1702	1372	270	442	500	1000	1	1	54038118	777	-13.44	1.94	12	1.46	-107.00	742.00	4725	20230915	-69.57	1000	20240229	43.80	3875	-62.89	20240102	1000	43.80	20240229	13100	-89.02	20230323	1000	43.80	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
108	20240312	140913	57	100.00	KOSDAQ		제약	N	N	N	N		N	1450	-24	5	-1.63	1009787184	698536	8.36	1484	1490	1400	1916	1032	1474	1445.57	0.00	0	32103	1778	1626	1448	1296	1118	1702	1372	270	442	500	1000	1	1	54038118	784	-13.55	1.95	12	1.29	-107.00	742.00	4725	20230915	-69.31	1000	20240229	45.00	3875	-62.58	20240102	1000	45.00	20240229	13100	-88.93	20230323	1000	45.00	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
109	20240312	130838	57	100.00	KOSDAQ		제약	N	N	N	N		N	1445	-29	5	-1.97	965722331	668053	8.00	1484	1490	1400	1916	1032	1474	1445.58	0.00	0	38682	1778	1626	1448	1296	1118	1702	1372	270	442	500	1000	1	1	54038118	781	-13.50	1.95	12	1.24	-107.00	742.00	4725	20230915	-69.42	1000	20240229	44.50	3875	-62.71	20240102	1000	44.50	20240229	13100	-88.97	20230323	1000	44.50	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
110	20240312	120925	57	100.00	KOSDAQ		제약	N	N	N	N		N	1455	-19	5	-1.29	911424100	630670	7.55	1484	1490	1400	1916	1032	1474	1445.17	0.00	0	39183	1778	1626	1448	1296	1118	1702	1372	270	442	500	1000	1	1	54038118	786	-13.60	1.96	12	1.17	-107.00	742.00	4725	20230915	-69.21	1000	20240229	45.50	3875	-62.45	20240102	1000	45.50	20240229	13100	-88.89	20230323	1000	45.50	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
111	20240312	110921	57	100.00	KOSDAQ		제약	N	N	N	N		N	1463	-11	5	-0.75	852135790	589695	7.06	1484	1490	1400	1916	1032	1474	1445.04	0.00	0	46529	1778	1626	1448	1296	1118	1702	1372	270	442	500	1000	1	1	54038118	791	-13.67	1.97	12	1.09	-107.00	742.00	4725	20230915	-69.04	1000	20240229	46.30	3875	-62.25	20240102	1000	46.30	20240229	13100	-88.83	20230323	1000	46.30	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
112	20240312	100924	57	100.00	KOSDAQ		제약	N	N	N	N		N	1449	-25	5	-1.70	686005251	476298	5.70	1484	1490	1400	1916	1032	1474	1440.28	0.00	0	51574	1778	1626	1448	1296	1118	1702	1372	270	442	500	1000	1	1	54038118	783	-13.54	1.95	12	0.88	-107.00	742.00	4725	20230915	-69.33	1000	20240229	44.90	3875	-62.61	20240102	1000	44.90	20240229	13100	-88.94	20230323	1000	44.90	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
113	20240312	090922	57	100.00	KOSDAQ		제약	N	N	N	N		N	1441	-33	5	-2.24	310656703	212663	2.55	1484	1490	1433	1916	1032	1474	1460.79	0.00	0	7252	1778	1626	1448	1296	1118	1702	1372	270	442	500	1000	1	1	54038118	779	-13.47	1.94	12	0.39	-107.00	742.00	4725	20230915	-69.50	1000	20240229	44.10	3875	-62.81	20240102	1000	44.10	20240229	13100	-89.00	20230323	1000	44.10	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
114	20240311	160919	57	100.00	KOSDAQ		제약	N	N	N	N		N	1474	219	2	17.45	12529652271	8340612	878.16	1283	1600	1270	1631	879	1255	1502.28	0.00	0	-519439	1371	1312	1231	1172	1091	1342	1202	270	376	500	850	1	1	54038118	797	-13.78	1.99	12	15.43	-107.00	742.00	4725	20230915	-68.80	1000	20240229	47.40	3875	-61.96	20240102	1000	47.40	20240229	13100	-88.75	20230323	1000	47.40	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
115	20240311	150917	57	100.00	KOSDAQ		제약	N	N	N	N		N	1466	211	2	16.81	12360020672	8225157	866.01	1283	1600	1270	1631	879	1255	1502.71	0.00	0	-513611	1371	1312	1231	1172	1091	1342	1202	270	376	500	850	1	1	54038118	792	-13.70	1.98	12	15.22	-107.00	742.00	4725	20230915	-68.97	1000	20240229	46.60	3875	-62.17	20240102	1000	46.60	20240229	13100	-88.81	20230323	1000	46.60	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
116	20240311	140915	57	100.00	KOSDAQ		제약	N	N	N	N		N	1463	208	2	16.57	11788421046	7833531	824.77	1283	1600	1270	1631	879	1255	1504.87	0.00	0	-509701	1371	1312	1231	1172	1091	1342	1202	270	376	500	850	1	1	54038118	791	-13.67	1.97	12	14.50	-107.00	742.00	4725	20230915	-69.04	1000	20240229	46.30	3875	-62.25	20240102	1000	46.30	20240229	13100	-88.83	20230323	1000	46.30	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
117	20240311	130916	57	100.00	KOSDAQ		제약	N	N	N	N		N	1490	235	2	18.73	11271315700	7481551	787.72	1283	1600	1270	1631	879	1255	1506.55	0.00	0	-503815	1371	1312	1231	1172	1091	1342	1202	270	376	500	850	1	1	54038118	805	-13.93	2.01	12	13.84	-107.00	742.00	4725	20230915	-68.47	1000	20240229	49.00	3875	-61.55	20240102	1000	49.00	20240229	13100	-88.63	20230323	1000	49.00	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
118	20240311	120918	57	100.00	KOSDAQ		제약	N	N	N	N		N	1515	260	2	20.72	10160133732	6734677	709.08	1283	1600	1270	1631	879	1255	1508.63	0.00	0	-473732	1371	1312	1231	1172	1091	1342	1202	270	376	500	850	1	1	54038118	819	-14.16	2.04	12	12.46	-107.00	742.00	4725	20230915	-67.94	1000	20240229	51.50	3875	-60.90	20240102	1000	51.50	20240229	13100	-88.44	20230323	1000	51.50	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
119	20240311	110914	57	100.00	KOSDAQ		제약	N	N	N	N		N	1532	277	2	22.07	9233261063	6130224	645.44	1283	1600	1270	1631	879	1255	1506.19	0.00	0	-454071	1371	1312	1231	1172	1091	1342	1202	270	376	500	850	1	1	54038118	828	-14.32	2.06	12	11.34	-107.00	742.00	4725	20230915	-67.58	1000	20240229	53.20	3875	-60.46	20240102	1000	53.20	20240229	13100	-88.31	20230323	1000	53.20	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
120	20240311	100905	57	100.00	KOSDAQ		제약	N	N	N	N		N	1539	284	2	22.63	7689258561	5125225	539.62	1283	1600	1270	1631	879	1255	1500.28	0.00	0	-492746	1371	1312	1231	1172	1091	1342	1202	270	376	500	850	1	1	54038118	832	-14.38	2.07	12	9.48	-107.00	742.00	4725	20230915	-67.43	1000	20240229	53.90	3875	-60.28	20240102	1000	53.90	20240229	13100	-88.25	20230323	1000	53.90	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
121	20240311	090910	57	100.00	KOSDAQ		제약	N	N	N	N		N	1385	130	2	10.36	852801160	617907	65.06	1283	1468	1270	1631	879	1255	1380.14	0.00	0	-13967	1371	1312	1231	1172	1091	1342	1202	270	376	500	850	1	1	54038118	748	-12.94	1.87	12	1.14	-107.00	742.00	4725	20230915	-70.69	1000	20240229	38.50	3875	-64.26	20240102	1000	38.50	20240229	13100	-89.43	20230323	1000	38.50	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
122	20240308	160915	57	100.00	KOSDAQ		제약	N	N	N	N		N	1255	123	2	10.87	1162359378	947533	371.72	1185	1290	1150	1471	793	1132	1226.70	0.00	0	131425	1180	1155	1129	1104	1078	1168	1117	270	339	500	760	1	1	54038118	678	-11.73	1.69	12	1.75	-107.00	742.00	4725	20230915	-73.44	1000	20240229	25.50	3875	-67.61	20240102	1000	25.50	20240229	13100	-90.42	20230323	1000	25.50	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
123	20240308	150913	57	100.00	KOSDAQ		제약	N	N	N	N		N	1226	94	2	8.30	1075831652	878349	344.58	1185	1290	1150	1471	793	1132	1224.83	0.00	0	118645	1180	1155	1129	1104	1078	1168	1117	270	339	500	760	1	1	54038118	663	-11.46	1.65	12	1.63	-107.00	742.00	4725	20230915	-74.05	1000	20240229	22.60	3875	-68.36	20240102	1000	22.60	20240229	13100	-90.64	20230323	1000	22.60	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
124	20240308	140905	57	100.00	KOSDAQ		제약	N	N	N	N		N	1220	88	2	7.77	1019760729	832285	326.51	1185	1290	1150	1471	793	1132	1225.25	0.00	0	107520	1180	1155	1129	1104	1078	1168	1117	270	339	500	760	1	1	54038118	659	-11.40	1.64	12	1.54	-107.00	742.00	4725	20230915	-74.18	1000	20240229	22.00	3875	-68.52	20240102	1000	22.00	20240229	13100	-90.69	20230323	1000	22.00	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
125	20240308	130903	57	100.00	KOSDAQ		제약	N	N	N	N		N	1227	95	2	8.39	982772381	801810	314.56	1185	1290	1150	1471	793	1132	1225.69	0.00	0	101061	1180	1155	1129	1104	1078	1168	1117	270	339	500	760	1	1	54038118	663	-11.47	1.65	12	1.48	-107.00	742.00	4725	20230915	-74.03	1000	20240229	22.70	3875	-68.34	20240102	1000	22.70	20240229	13100	-90.63	20230323	1000	22.70	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
126	20240308	120905	57	100.00	KOSDAQ		제약	N	N	N	N		N	1215	83	2	7.33	885393365	721230	282.94	1185	1290	1150	1471	793	1132	1227.62	0.00	0	112444	1180	1155	1129	1104	1078	1168	1117	270	339	500	760	1	1	54038118	657	-11.36	1.64	12	1.33	-107.00	742.00	4725	20230915	-74.29	1000	20240229	21.50	3875	-68.65	20240102	1000	21.50	20240229	13100	-90.73	20230323	1000	21.50	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
127	20240308	110907	57	100.00	KOSDAQ		제약	N	N	N	N		N	1230	98	2	8.66	827477499	673845	264.35	1185	1290	1150	1471	793	1132	1227.99	0.00	0	118219	1180	1155	1129	1104	1078	1168	1117	270	339	500	760	1	1	54038118	665	-11.50	1.66	12	1.25	-107.00	742.00	4725	20230915	-73.97	1000	20240229	23.00	3875	-68.26	20240102	1000	23.00	20240229	13100	-90.61	20230323	1000	23.00	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
128	20240308	100902	57	100.00	KOSDAQ		제약	N	N	N	N		N	1225	93	2	8.22	699490903	570127	223.67	1185	1290	1150	1471	793	1132	1226.90	0.00	0	86821	1180	1155	1129	1104	1078	1168	1117	270	339	500	760	1	1	54038118	662	-11.45	1.65	12	1.06	-107.00	742.00	4725	20230915	-74.07	1000	20240229	22.50	3875	-68.39	20240102	1000	22.50	20240229	13100	-90.65	20230323	1000	22.50	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
129	20240308	090903	57	100.00	KOSDAQ		제약	N	N	N	N		N	1212	80	2	7.07	129804182	109149	42.82	1185	1233	1150	1471	793	1132	1189.24	0.00	0	29848	1180	1155	1129	1104	1078	1168	1117	270	339	500	760	1	1	54038118	655	-11.33	1.63	12	0.20	-107.00	742.00	4725	20230915	-74.35	1000	20240229	21.20	3875	-68.72	20240102	1000	21.20	20240229	13100	-90.75	20230323	1000	21.20	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
130	20240307	160903	57	100.00	KOSDAQ		제약	N	N	N	N		N	1132	31	2	2.82	285465420	253893	102.80	1103	1154	1103	1431	771	1101	1124.34	0.00	0	42492	1213	1157	1129	1073	1045	1143	1059	270	330	500	740	1	1	54038118	612	-10.58	1.53	12	0.47	-107.00	742.00	4725	20230915	-76.04	1000	20240229	13.20	3875	-70.79	20240102	1000	13.20	20240229	13100	-91.36	20230323	1000	13.20	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
131	20240307	150844	57	100.00	KOSDAQ		제약	N	N	N	N		N	1124	23	2	2.09	276292755	245780	99.51	1103	1154	1103	1431	771	1101	1124.15	0.00	0	41298	1213	1157	1129	1073	1045	1143	1059	270	330	500	740	1	1	54038118	607	-10.50	1.51	12	0.45	-107.00	742.00	4725	20230915	-76.21	1000	20240229	12.40	3875	-70.99	20240102	1000	12.40	20240229	13100	-91.42	20230323	1000	12.40	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
132	20240307	140848	57	100.00	KOSDAQ		제약	N	N	N	N		N	1134	33	2	3.00	242769114	215952	87.44	1103	1154	1103	1431	771	1101	1124.18	0.00	0	30988	1213	1157	1129	1073	1045	1143	1059	270	330	500	740	1	1	54038118	613	-10.60	1.53	12	0.40	-107.00	742.00	4725	20230915	-76.00	1000	20240229	13.40	3875	-70.74	20240102	1000	13.40	20240229	13100	-91.34	20230323	1000	13.40	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
133	20240307	130853	57	100.00	KOSDAQ		제약	N	N	N	N		N	1145	44	2	4.00	206825932	184519	74.71	1103	1153	1103	1431	771	1101	1120.89	0.00	0	30676	1213	1157	1129	1073	1045	1143	1059	270	330	500	740	1	1	54038118	619	-10.70	1.54	12	0.34	-107.00	742.00	4725	20230915	-75.77	1000	20240229	14.50	3875	-70.45	20240102	1000	14.50	20240229	13100	-91.26	20230323	1000	14.50	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
134	20240307	120857	57	100.00	KOSDAQ		제약	N	N	N	N		N	1110	9	2	0.82	141190382	126310	51.14	1103	1139	1103	1431	771	1101	1117.81	0.00	0	10243	1213	1157	1129	1073	1045	1143	1059	270	330	500	740	1	1	54038118	600	-10.37	1.50	12	0.23	-107.00	742.00	4725	20230915	-76.51	1000	20240229	11.00	3875	-71.35	20240102	1000	11.00	20240229	13100	-91.53	20230323	1000	11.00	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
135	20240307	110901	57	100.00	KOSDAQ		제약	N	N	N	N		N	1127	26	2	2.36	117620484	105193	42.59	1103	1139	1103	1431	771	1101	1118.14	0.00	0	21003	1213	1157	1129	1073	1045	1143	1059	270	330	500	740	1	1	54038118	609	-10.53	1.52	12	0.19	-107.00	742.00	4725	20230915	-76.15	1000	20240229	12.70	3875	-70.92	20240102	1000	12.70	20240229	13100	-91.40	20230323	1000	12.70	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
136	20240307	100855	57	100.00	KOSDAQ		제약	N	N	N	N		N	1109	8	2	0.73	76558163	68459	27.72	1103	1139	1103	1431	771	1101	1118.31	0.00	0	-3724	1213	1157	1129	1073	1045	1143	1059	270	330	500	740	1	1	54038118	599	-10.36	1.49	12	0.13	-107.00	742.00	4725	20230915	-76.53	1000	20240229	10.90	3875	-71.38	20240102	1000	10.90	20240229	13100	-91.53	20230323	1000	10.90	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
137	20240307	090858	57	100.00	KOSDAQ		제약	N	N	N	N		N	1130	29	2	2.63	831181	740	0.30	1103	1139	1103	1431	771	1101	1123.22	0.00	0	-497	1213	1157	1129	1073	1045	1143	1059	270	330	500	740	1	1	54038118	611	-10.56	1.52	12	0.00	-107.00	742.00	4725	20230915	-76.08	1000	20240229	13.00	3875	-70.84	20240102	1000	13.00	20240229	13100	-91.37	20230323	1000	13.00	20240229	0.04	N	241820	500	270 억		0	N	N	0	N	00	N
138	20240306	160851	57	100.00	KOSDAQ		제약	N	N	N	N		N	1101	-66	5	-5.66	280612006	246377	76.08	1150	1185	1101	1517	817	1167	1138.97	0.00	0	-84468	1259	1212	1146	1099	1033	1236	1123	270	350	500	790	1	1	54038118	595	-10.29	1.48	12	0.46	-107.00	742.00	4725	20230915	-76.70	1000	20240229	10.10	3875	-71.59	20240102	1000	10.10	20240229	13100	-91.60	20230323	1000	10.10	20240229	0.05	N	241820	500	270 억		0	N	N	0	N	00	N
139	20240306	150852	57	100.00	KOSDAQ		제약	N	N	N	N		N	1116	-51	5	-4.37	263269570	230735	71.25	1150	1185	1115	1517	817	1167	1141.00	0.00	0	-81603	1259	1212	1146	1099	1033	1236	1123	270	350	500	790	1	1	54038118	603	-10.43	1.50	12	0.43	-107.00	742.00	4725	20230915	-76.38	1000	20240229	11.60	3875	-71.20	20240102	1000	11.60	20240229	13100	-91.48	20230323	1000	11.60	20240229	0.05	N	241820	500	270 억		0	N	N	0	N	00	N
140	20240306	140858	57	100.00	KOSDAQ		제약	N	N	N	N		N	1135	-32	5	-2.74	194586615	169799	52.43	1150	1185	1130	1517	817	1167	1145.98	0.00	0	-63172	1259	1212	1146	1099	1033	1236	1123	270	350	500	790	1	1	54038118	613	-10.61	1.53	12	0.31	-107.00	742.00	4725	20230915	-75.98	1000	20240229	13.50	3875	-70.71	20240102	1000	13.50	20240229	13100	-91.34	20230323	1000	13.50	20240229	0.05	N	241820	500	270 억		0	N	N	0	N	00	N
141	20240306	130858	57	100.00	KOSDAQ		제약	N	N	N	N		N	1145	-22	5	-1.89	146375652	127365	39.33	1150	1185	1130	1517	817	1167	1149.26	0.00	0	-36810	1259	1212	1146	1099	1033	1236	1123	270	350	500	790	1	1	54038118	619	-10.70	1.54	12	0.24	-107.00	742.00	4725	20230915	-75.77	1000	20240229	14.50	3875	-70.45	20240102	1000	14.50	20240229	13100	-91.26	20230323	1000	14.50	20240229	0.05	N	241820	500	270 억		0	N	N	0	N	00	N
142	20240306	120857	57	100.00	KOSDAQ		제약	N	N	N	N		N	1146	-21	5	-1.80	129829392	112924	34.87	1150	1185	1130	1517	817	1167	1149.70	0.00	0	-32597	1259	1212	1146	1099	1033	1236	1123	270	350	500	790	1	1	54038118	619	-10.71	1.54	12	0.21	-107.00	742.00	4725	20230915	-75.75	1000	20240229	14.60	3875	-70.43	20240102	1000	14.60	20240229	13100	-91.25	20230323	1000	14.60	20240229	0.05	N	241820	500	270 억		0	N	N	0	N	00	N
143	20240306	110853	57	100.00	KOSDAQ		제약	N	N	N	N		N	1149	-18	5	-1.54	104083244	90344	27.90	1150	1185	1131	1517	817	1167	1152.08	0.00	0	-19335	1259	1212	1146	1099	1033	1236	1123	270	350	500	790	1	1	54038118	621	-10.74	1.55	12	0.17	-107.00	742.00	4725	20230915	-75.68	1000	20240229	14.90	3875	-70.35	20240102	1000	14.90	20240229	13100	-91.23	20230323	1000	14.90	20240229	0.05	N	241820	500	270 억		0	N	N	0	N	00	N
144	20240306	100835	57	100.00	KOSDAQ		제약	N	N	N	N		N	1179	12	2	1.03	80409438	69944	21.60	1150	1185	1131	1517	817	1167	1149.62	0.00	0	-7279	1259	1212	1146	1099	1033	1236	1123	270	350	500	790	1	1	54038118	637	-11.02	1.59	12	0.13	-107.00	742.00	4725	20230915	-75.05	1000	20240229	17.90	3875	-69.57	20240102	1000	17.90	20240229	13100	-91.00	20230323	1000	17.90	20240229	0.05	N	241820	500	270 억		0	N	N	0	N	00	N
145	20240306	090851	57	100.00	KOSDAQ		제약	N	N	N	N		N	1144	-23	5	-1.97	37108348	32563	10.06	1150	1163	1131	1517	817	1167	1139.58	0.00	0	-2033	1259	1212	1146	1099	1033	1236	1123	270	350	500	790	1	1	54038118	618	-10.69	1.54	12	0.06	-107.00	742.00	4725	20230915	-75.79	1000	20240229	14.40	3875	-70.48	20240102	1000	14.40	20240229	13100	-91.27	20230323	1000	14.40	20240229	0.05	N	241820	500	270 억		0	N	N	0	N	00	N
146	20240305	160847	57	100.00	KOSDAQ		제약	N	N	N	N		N	1167	47	2	4.20	369502917	322879	83.36	1120	1193	1080	1456	784	1120	1144.39	0.00	0	-6179	1171	1145	1094	1068	1017	1158	1081	270	336	500	760	1	1	54038118	631	-10.91	1.57	12	0.60	-107.00	742.00	4725	20230915	-75.30	1000	20240229	16.70	3875	-69.88	20240102	1000	16.70	20240229	13100	-91.09	20230323	1000	16.70	20240229	0.06	N	241820	500	270 억		0	N	N	0	N	00	N
147	20240305	150847	57	100.00	KOSDAQ		제약	N	N	N	N		N	1167	47	2	4.20	358753982	313662	80.98	1120	1193	1080	1456	784	1120	1143.76	0.00	0	-8592	1171	1145	1094	1068	1017	1158	1081	270	336	500	760	1	1	54038118	631	-10.91	1.57	12	0.58	-107.00	742.00	4725	20230915	-75.30	1000	20240229	16.70	3875	-69.88	20240102	1000	16.70	20240229	13100	-91.09	20230323	1000	16.70	20240229	0.06	N	241820	500	270 억		0	N	N	0	N	00	N
148	20240305	140835	57	100.00	KOSDAQ		제약	N	N	N	N		N	1144	24	2	2.14	327982736	287003	74.10	1120	1193	1080	1456	784	1120	1142.79	0.00	0	-11140	1171	1145	1094	1068	1017	1158	1081	270	336	500	760	1	1	54038118	618	-10.69	1.54	12	0.53	-107.00	742.00	4725	20230915	-75.79	1000	20240229	14.40	3875	-70.48	20240102	1000	14.40	20240229	13100	-91.27	20230323	1000	14.40	20240229	0.06	N	241820	500	270 억		0	N	N	0	N	00	N
149	20240305	130837	57	100.00	KOSDAQ		제약	N	N	N	N		N	1167	47	2	4.20	290169773	254112	65.60	1120	1193	1080	1456	784	1120	1141.90	0.00	0	-6060	1171	1145	1094	1068	1017	1158	1081	270	336	500	760	1	1	54038118	631	-10.91	1.57	12	0.47	-107.00	742.00	4725	20230915	-75.30	1000	20240229	16.70	3875	-69.88	20240102	1000	16.70	20240229	13100	-91.09	20230323	1000	16.70	20240229	0.06	N	241820	500	270 억		0	N	N	0	N	00	N
150	20240305	120840	57	100.00	KOSDAQ		제약	N	N	N	N		N	1180	60	2	5.36	216288774	191391	49.41	1120	1180	1080	1456	784	1120	1130.09	0.00	0	9400	1171	1145	1094	1068	1017	1158	1081	270	336	500	760	1	1	54038118	638	-11.03	1.59	12	0.35	-107.00	742.00	4725	20230915	-75.03	1000	20240229	18.00	3875	-69.55	20240102	1000	18.00	20240229	13100	-90.99	20230323	1000	18.00	20240229	0.06	N	241820	500	270 억		0	N	N	0	N	00	N
151	20240305	110840	57	100.00	KOSDAQ		제약	N	N	N	N		N	1130	10	2	0.89	126509426	113486	29.30	1120	1148	1080	1456	784	1120	1114.76	0.00	0	-6275	1171	1145	1094	1068	1017	1158	1081	270	336	500	760	1	1	54038118	611	-10.56	1.52	12	0.21	-107.00	742.00	4725	20230915	-76.08	1000	20240229	13.00	3875	-70.84	20240102	1000	13.00	20240229	13100	-91.37	20230323	1000	13.00	20240229	0.06	N	241820	500	270 억		0	N	N	0	N	00	N
152	20240305	100837	57	100.00	KOSDAQ		제약	N	N	N	N		N	1101	-19	5	-1.70	86614551	77991	20.13	1120	1148	1080	1456	784	1120	1110.57	0.00	0	-9700	1171	1145	1094	1068	1017	1158	1081	270	336	500	760	1	1	54038118	595	-10.29	1.48	12	0.14	-107.00	742.00	4725	20230915	-76.70	1000	20240229	10.10	3875	-71.59	20240102	1000	10.10	20240229	13100	-91.60	20230323	1000	10.10	20240229	0.06	N	241820	500	270 억		0	N	N	0	N	00	N
153	20240305	090837	57	100.00	KOSDAQ		제약	N	N	N	N		N	1101	-19	5	-1.70	29499978	26799	6.92	1120	1124	1080	1456	784	1120	1100.79	0.00	0	-2042	1171	1145	1094	1068	1017	1158	1081	270	336	500	760	1	1	54038118	595	-10.29	1.48	12	0.05	-107.00	742.00	4725	20230915	-76.70	1000	20240229	10.10	3875	-71.59	20240102	1000	10.10	20240229	13100	-91.60	20230323	1000	10.10	20240229	0.06	N	241820	500	270 억		0	N	N	0	N	00	N
154	20240304	160838	57	100.00	KOSDAQ		제약	N	N	N	N		N	1120	53	2	4.97	412741503	385463	52.36	1067	1120	1043	1387	747	1067	1070.73	0.00	0	-20929	1182	1124	1062	1004	942	1093	973	270	320	500	720	1	1	54038118	605	-10.47	1.51	12	0.71	-107.00	742.00	4725	20230915	-76.30	1000	20240229	12.00	3875	-71.10	20240102	1000	12.00	20240229	13100	-91.45	20230323	1000	12.00	20240229	0.06	N	241820	500	270 억		0	N	N	0	N	00	N
155	20240304	150834	57	100.00	KOSDAQ		제약	N	N	N	N		N	1109	42	2	3.94	363823260	341571	46.40	1067	1112	1043	1387	747	1067	1065.15	0.00	0	-10074	1182	1124	1062	1004	942	1093	973	270	320	500	720	1	1	54038118	599	-10.36	1.49	12	0.63	-107.00	742.00	4725	20230915	-76.53	1000	20240229	10.90	3875	-71.38	20240102	1000	10.90	20240229	13100	-91.53	20230323	1000	10.90	20240229	0.06	N	241820	500	270 억		0	N	N	0	N	00	N
156	20240304	140802	57	100.00	KOSDAQ		제약	N	N	N	N		N	1068	1	2	0.09	289620260	272821	37.06	1067	1093	1043	1387	747	1067	1061.58	0.00	0	-23110	1182	1124	1062	1004	942	1093	973	270	320	500	720	1	1	54038118	577	-9.98	1.44	12	0.50	-107.00	742.00	4725	20230915	-77.40	1000	20240229	6.80	3875	-72.44	20240102	1000	6.80	20240229	13100	-91.85	20230323	1000	6.80	20240229	0.06	N	241820	500	270 억		0	N	N	0	N	00	N
157	20240304	130828	57	100.00	KOSDAQ		제약	N	N	N	N		N	1058	-9	5	-0.84	255170269	240577	32.68	1067	1093	1043	1387	747	1067	1060.66	0.00	0	-33735	1182	1124	1062	1004	942	1093	973	270	320	500	720	1	1	54038118	572	-9.89	1.43	12	0.45	-107.00	742.00	4725	20230915	-77.61	1000	20240229	5.80	3875	-72.70	20240102	1000	5.80	20240229	13100	-91.92	20230323	1000	5.80	20240229	0.06	N	241820	500	270 억		0	N	N	0	N	00	N
158	20240304	120804	57	100.00	KOSDAQ		제약	N	N	N	N		N	1063	-4	5	-0.37	233116937	219803	29.86	1067	1093	1043	1387	747	1067	1060.57	0.00	0	-32241	1182	1124	1062	1004	942	1093	973	270	320	500	720	1	1	54038118	574	-9.93	1.43	12	0.41	-107.00	742.00	4725	20230915	-77.50	1000	20240229	6.30	3875	-72.57	20240102	1000	6.30	20240229	13100	-91.89	20230323	1000	6.30	20240229	0.06	N	241820	500	270 억		0	N	N	0	N	00	N
159	20240304	110822	57	100.00	KOSDAQ		제약	N	N	N	N		N	1058	-9	5	-0.84	208109104	196303	26.67	1067	1093	1043	1387	747	1067	1060.14	0.00	0	-30132	1182	1124	1062	1004	942	1093	973	270	320	500	720	1	1	54038118	572	-9.89	1.43	12	0.36	-107.00	742.00	4725	20230915	-77.61	1000	20240229	5.80	3875	-72.70	20240102	1000	5.80	20240229	13100	-91.92	20230323	1000	5.80	20240229	0.06	N	241820	500	270 억		0	N	N	0	N	00	N
160	20240304	100822	57	100.00	KOSDAQ		제약	N	N	N	N		N	1058	-9	5	-0.84	154253946	145834	19.81	1067	1093	1043	1387	747	1067	1057.74	0.00	0	-17938	1182	1124	1062	1004	942	1093	973	270	320	500	720	1	1	54038118	572	-9.89	1.43	12	0.27	-107.00	742.00	4725	20230915	-77.61	1000	20240229	5.80	3875	-72.70	20240102	1000	5.80	20240229	13100	-91.92	20230323	1000	5.80	20240229	0.06	N	241820	500	270 억		0	N	N	0	N	00	N
161	20240304	090824	57	100.00	KOSDAQ		제약	N	N	N	N		N	1058	-9	5	-0.84	35777612	33652	4.57	1067	1093	1052	1387	747	1067	1063.16	0.00	0	-4265	1182	1124	1062	1004	942	1093	973	270	320	500	720	1	1	54038118	572	-9.89	1.43	12	0.06	-107.00	742.00	4725	20230915	-77.61	1000	20240229	5.80	3875	-72.70	20240102	1000	5.80	20240229	13100	-91.92	20230323	1000	5.80	20240229	0.06	N	241820	500	270 억		0	N	N	0	N	00	N