67 KiB
67 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 161100 | 57 | 100.00 | KONEX | N | N | N | N | N | 3165 | -15 | 5 | -0.47 | 664650 | 210 | 9.54 | 3165 | 3165 | 3165 | 3655 | 2705 | 3180 | 3165.00 | 0.00 | 0 | 0 | 3273 | 3226 | 3153 | 3106 | 3033 | 3250 | 3130 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 159 | 5.09 | 0.91 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -26.40 | 2595 | 20230126 | 21.97 | 4300 | -26.40 | 20230828 | 2595 | 21.97 | 20230126 | 4300 | -26.40 | 20230828 | 2595 | 21.97 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231130 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 3165 | -15 | 5 | -0.47 | 664650 | 210 | 9.54 | 3165 | 3165 | 3165 | 3655 | 2705 | 3180 | 3165.00 | 0.00 | 0 | 0 | 3273 | 3226 | 3153 | 3106 | 3033 | 3250 | 3130 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 159 | 5.09 | 0.91 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -26.40 | 2595 | 20230126 | 21.97 | 4300 | -26.40 | 20230828 | 2595 | 21.97 | 20230126 | 4300 | -26.40 | 20230828 | 2595 | 21.97 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231130 | 141056 | 57 | 100.00 | KONEX | N | N | N | N | N | 3165 | -15 | 5 | -0.47 | 664650 | 210 | 9.54 | 3165 | 3165 | 3165 | 3655 | 2705 | 3180 | 3165.00 | 0.00 | 0 | 0 | 3273 | 3226 | 3153 | 3106 | 3033 | 3250 | 3130 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 159 | 5.09 | 0.91 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -26.40 | 2595 | 20230126 | 21.97 | 4300 | -26.40 | 20230828 | 2595 | 21.97 | 20230126 | 4300 | -26.40 | 20230828 | 2595 | 21.97 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231130 | 131055 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3655 | 2705 | 3180 | 0.00 | 0.00 | 0 | 0 | 3273 | 3226 | 3153 | 3106 | 3033 | 3250 | 3130 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 160 | 5.11 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -26.05 | 2595 | 20230126 | 22.54 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231130 | 121108 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3655 | 2705 | 3180 | 0.00 | 0.00 | 0 | 0 | 3273 | 3226 | 3153 | 3106 | 3033 | 3250 | 3130 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 160 | 5.11 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -26.05 | 2595 | 20230126 | 22.54 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231130 | 111103 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3655 | 2705 | 3180 | 0.00 | 0.00 | 0 | 0 | 3273 | 3226 | 3153 | 3106 | 3033 | 3250 | 3130 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 160 | 5.11 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -26.05 | 2595 | 20230126 | 22.54 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231130 | 101055 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3655 | 2705 | 3180 | 0.00 | 0.00 | 0 | 0 | 3273 | 3226 | 3153 | 3106 | 3033 | 3250 | 3130 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 160 | 5.11 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -26.05 | 2595 | 20230126 | 22.54 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231130 | 091055 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3655 | 2705 | 3180 | 0.00 | 0.00 | 0 | 0 | 3273 | 3226 | 3153 | 3106 | 3033 | 3250 | 3130 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 160 | 5.11 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -26.05 | 2595 | 20230126 | 22.54 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231129 | 161050 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | -90 | 5 | -2.75 | 6812170 | 2201 | 1358.64 | 3100 | 3200 | 3080 | 3760 | 2780 | 3270 | 3095.03 | 0.00 | 0 | 0 | 3403 | 3336 | 3218 | 3151 | 3033 | 3370 | 3185 | 25 | 490 | 500 | 2020 | 5 | 1 | 5020000 | 160 | 5.11 | 0.92 | 12 | 0.04 | 622.00 | 3467.00 | 4300 | 20230828 | -26.05 | 2505 | 20221125 | 26.95 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231129 | 151102 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | -90 | 5 | -2.75 | 5312060 | 1714 | 1058.02 | 3100 | 3200 | 3090 | 3760 | 2780 | 3270 | 3099.22 | 0.00 | 0 | 0 | 3403 | 3336 | 3218 | 3151 | 3033 | 3370 | 3185 | 25 | 490 | 500 | 2020 | 5 | 1 | 5020000 | 160 | 5.11 | 0.92 | 12 | 0.03 | 622.00 | 3467.00 | 4300 | 20230828 | -26.05 | 2505 | 20221125 | 26.95 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231129 | 141054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | -175 | 5 | -5.35 | 1315130 | 425 | 262.35 | 3100 | 3200 | 3090 | 3760 | 2780 | 3270 | 3094.42 | 0.00 | 0 | 0 | 3403 | 3336 | 3218 | 3151 | 3033 | 3370 | 3185 | 25 | 490 | 500 | 2020 | 5 | 1 | 5020000 | 155 | 4.98 | 0.89 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -28.02 | 2505 | 20221125 | 23.55 | 4300 | -28.02 | 20230828 | 2595 | 19.27 | 20230126 | 4300 | -28.02 | 20230828 | 2595 | 19.27 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231129 | 131055 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | -90 | 5 | -2.75 | 1284180 | 415 | 256.17 | 3100 | 3200 | 3090 | 3760 | 2780 | 3270 | 3094.41 | 0.00 | 0 | 0 | 3403 | 3336 | 3218 | 3151 | 3033 | 3370 | 3185 | 25 | 490 | 500 | 2020 | 5 | 1 | 5020000 | 160 | 5.11 | 0.92 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -26.05 | 2505 | 20221125 | 26.95 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231129 | 121057 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -170 | 5 | -5.20 | 1281000 | 414 | 255.56 | 3100 | 3200 | 3090 | 3760 | 2780 | 3270 | 3094.20 | 0.00 | 0 | 0 | 3403 | 3336 | 3218 | 3151 | 3033 | 3370 | 3185 | 25 | 490 | 500 | 2020 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2505 | 20221125 | 23.75 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231129 | 111058 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | -90 | 5 | -2.75 | 1271700 | 411 | 253.70 | 3100 | 3200 | 3090 | 3760 | 2780 | 3270 | 3094.16 | 0.00 | 0 | 0 | 3403 | 3336 | 3218 | 3151 | 3033 | 3370 | 3185 | 25 | 490 | 500 | 2020 | 5 | 1 | 5020000 | 160 | 5.11 | 0.92 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -26.05 | 2505 | 20221125 | 26.95 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 4300 | -26.05 | 20230828 | 2595 | 22.54 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231129 | 101054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3090 | -180 | 5 | -5.50 | 1236700 | 400 | 246.91 | 3100 | 3100 | 3090 | 3760 | 2780 | 3270 | 3091.75 | 0.00 | 0 | 0 | 3403 | 3336 | 3218 | 3151 | 3033 | 3370 | 3185 | 25 | 490 | 500 | 2020 | 5 | 1 | 5020000 | 155 | 4.97 | 0.89 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -28.14 | 2505 | 20221125 | 23.35 | 4300 | -28.14 | 20230828 | 2595 | 19.08 | 20230126 | 4300 | -28.14 | 20230828 | 2595 | 19.08 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231129 | 091050 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3760 | 2780 | 3270 | 0.00 | 0.00 | 0 | 0 | 3403 | 3336 | 3218 | 3151 | 3033 | 3370 | 3185 | 25 | 490 | 500 | 2020 | 5 | 1 | 5020000 | 164 | 5.26 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.95 | 2505 | 20221125 | 30.54 | 4300 | -23.95 | 20230828 | 2595 | 26.01 | 20230126 | 4300 | -23.95 | 20230828 | 2595 | 26.01 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231128 | 161050 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | 15 | 2 | 0.46 | 528700 | 162 | 0.00 | 3100 | 3285 | 3100 | 3740 | 2770 | 3255 | 3263.58 | 0.00 | 0 | 0 | 3255 | 3255 | 3255 | 3255 | 3255 | 3255 | 3255 | 25 | 485 | 500 | 2010 | 5 | 1 | 5020000 | 164 | 5.26 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.95 | 2505 | 20221125 | 30.54 | 4300 | -23.95 | 20230828 | 2595 | 26.01 | 20230126 | 4300 | -23.95 | 20230828 | 2595 | 26.01 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231128 | 150938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | 15 | 2 | 0.46 | 528700 | 162 | 0.00 | 3100 | 3285 | 3100 | 3740 | 2770 | 3255 | 3263.58 | 0.00 | 0 | 0 | 3255 | 3255 | 3255 | 3255 | 3255 | 3255 | 3255 | 25 | 485 | 500 | 2010 | 5 | 1 | 5020000 | 164 | 5.26 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.95 | 2505 | 20221125 | 30.54 | 4300 | -23.95 | 20230828 | 2595 | 26.01 | 20230126 | 4300 | -23.95 | 20230828 | 2595 | 26.01 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231128 | 141050 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | 15 | 2 | 0.46 | 528700 | 162 | 0.00 | 3100 | 3285 | 3100 | 3740 | 2770 | 3255 | 3263.58 | 0.00 | 0 | 0 | 3255 | 3255 | 3255 | 3255 | 3255 | 3255 | 3255 | 25 | 485 | 500 | 2010 | 5 | 1 | 5020000 | 164 | 5.26 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.95 | 2505 | 20221125 | 30.54 | 4300 | -23.95 | 20230828 | 2595 | 26.01 | 20230126 | 4300 | -23.95 | 20230828 | 2595 | 26.01 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231128 | 131042 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -155 | 5 | -4.76 | 38750 | 12 | 0.00 | 3100 | 3285 | 3100 | 3740 | 2770 | 3255 | 3229.17 | 0.00 | 0 | 0 | 3255 | 3255 | 3255 | 3255 | 3255 | 3255 | 3255 | 25 | 485 | 500 | 2010 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2505 | 20221125 | 23.75 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231128 | 121049 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | 15 | 2 | 0.46 | 26020 | 8 | 0.00 | 3100 | 3285 | 3100 | 3740 | 2770 | 3255 | 3252.50 | 0.00 | 0 | 0 | 3255 | 3255 | 3255 | 3255 | 3255 | 3255 | 3255 | 25 | 485 | 500 | 2010 | 5 | 1 | 5020000 | 164 | 5.26 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.95 | 2505 | 20221125 | 30.54 | 4300 | -23.95 | 20230828 | 2595 | 26.01 | 20230126 | 4300 | -23.95 | 20230828 | 2595 | 26.01 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231128 | 111049 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | 15 | 2 | 0.46 | 26020 | 8 | 0.00 | 3100 | 3285 | 3100 | 3740 | 2770 | 3255 | 3252.50 | 0.00 | 0 | 0 | 3255 | 3255 | 3255 | 3255 | 3255 | 3255 | 3255 | 25 | 485 | 500 | 2010 | 5 | 1 | 5020000 | 164 | 5.26 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.95 | 2505 | 20221125 | 30.54 | 4300 | -23.95 | 20230828 | 2595 | 26.01 | 20230126 | 4300 | -23.95 | 20230828 | 2595 | 26.01 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231128 | 101044 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | 30 | 2 | 0.92 | 9670 | 3 | 0.00 | 3100 | 3285 | 3100 | 3740 | 2770 | 3255 | 3223.33 | 0.00 | 0 | 0 | 3255 | 3255 | 3255 | 3255 | 3255 | 3255 | 3255 | 25 | 485 | 500 | 2010 | 5 | 1 | 5020000 | 165 | 5.28 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.60 | 2505 | 20221125 | 31.14 | 4300 | -23.60 | 20230828 | 2595 | 26.59 | 20230126 | 4300 | -23.60 | 20230828 | 2595 | 26.59 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231128 | 091046 | 57 | 100.00 | KONEX | N | N | N | N | N | 3255 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3740 | 2770 | 3255 | 0.00 | 0.00 | 0 | 0 | 3255 | 3255 | 3255 | 3255 | 3255 | 3255 | 3255 | 25 | 485 | 500 | 2010 | 5 | 1 | 5020000 | 163 | 5.23 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.30 | 2505 | 20221125 | 29.94 | 4300 | -24.30 | 20230828 | 2595 | 25.43 | 20230126 | 4300 | -24.30 | 20230828 | 2595 | 25.43 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231127 | 161038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3255 | -5 | 5 | -0.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3745 | 2775 | 3260 | 0.00 | 0.00 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 25 | 485 | 500 | 2020 | 5 | 1 | 5020000 | 163 | 5.23 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.30 | 2505 | 20221125 | 29.94 | 4300 | -24.30 | 20230828 | 2595 | 25.43 | 20230126 | 4300 | -24.30 | 20230828 | 2595 | 25.43 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231127 | 151049 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3745 | 2775 | 3260 | 0.00 | 0.00 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 25 | 485 | 500 | 2020 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231127 | 141047 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3745 | 2775 | 3260 | 0.00 | 0.00 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 25 | 485 | 500 | 2020 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231127 | 131049 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3745 | 2775 | 3260 | 0.00 | 0.00 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 25 | 485 | 500 | 2020 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231127 | 121054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3745 | 2775 | 3260 | 0.00 | 0.00 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 25 | 485 | 500 | 2020 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231127 | 111036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3745 | 2775 | 3260 | 0.00 | 0.00 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 25 | 485 | 500 | 2020 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231127 | 101034 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3745 | 2775 | 3260 | 0.00 | 0.00 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 25 | 485 | 500 | 2020 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231127 | 091038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3745 | 2775 | 3260 | 0.00 | 0.00 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 25 | 485 | 500 | 2020 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231124 | 161030 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3745 | 2775 | 3260 | 0.00 | 0.00 | 0 | 0 | 3403 | 3331 | 3218 | 3146 | 3033 | 3275 | 3090 | 25 | 485 | 500 | 2020 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2505 | 30.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231124 | 151040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3745 | 2775 | 3260 | 0.00 | 0.00 | 0 | 0 | 3403 | 3331 | 3218 | 3146 | 3033 | 3275 | 3090 | 25 | 485 | 500 | 2020 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2505 | 30.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231124 | 141038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3745 | 2775 | 3260 | 0.00 | 0.00 | 0 | 0 | 3403 | 3331 | 3218 | 3146 | 3033 | 3275 | 3090 | 25 | 485 | 500 | 2020 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2505 | 30.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231124 | 131033 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3745 | 2775 | 3260 | 0.00 | 0.00 | 0 | 0 | 3403 | 3331 | 3218 | 3146 | 3033 | 3275 | 3090 | 25 | 485 | 500 | 2020 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2505 | 30.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231124 | 121041 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3745 | 2775 | 3260 | 0.00 | 0.00 | 0 | 0 | 3403 | 3331 | 3218 | 3146 | 3033 | 3275 | 3090 | 25 | 485 | 500 | 2020 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2505 | 30.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231124 | 111036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3745 | 2775 | 3260 | 0.00 | 0.00 | 0 | 0 | 3403 | 3331 | 3218 | 3146 | 3033 | 3275 | 3090 | 25 | 485 | 500 | 2020 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2505 | 30.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231124 | 101039 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3745 | 2775 | 3260 | 0.00 | 0.00 | 0 | 0 | 3403 | 3331 | 3218 | 3146 | 3033 | 3275 | 3090 | 25 | 485 | 500 | 2020 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2505 | 30.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231124 | 091033 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3745 | 2775 | 3260 | 0.00 | 0.00 | 0 | 0 | 3403 | 3331 | 3218 | 3146 | 3033 | 3275 | 3090 | 25 | 485 | 500 | 2020 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2505 | 30.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231123 | 161018 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 60 | 2 | 1.88 | 60740 | 19 | 380.00 | 3290 | 3290 | 3105 | 3680 | 2720 | 3200 | 3196.84 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 25 | 480 | 500 | 1980 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2505 | 30.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231123 | 151054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 60 | 2 | 1.88 | 60740 | 19 | 380.00 | 3290 | 3290 | 3105 | 3680 | 2720 | 3200 | 3196.84 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 25 | 480 | 500 | 1980 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2505 | 30.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231123 | 141056 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 60 | 2 | 1.88 | 60740 | 19 | 380.00 | 3290 | 3290 | 3105 | 3680 | 2720 | 3200 | 3196.84 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 25 | 480 | 500 | 1980 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2505 | 30.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231123 | 131053 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | 60 | 2 | 1.88 | 60740 | 19 | 380.00 | 3290 | 3290 | 3105 | 3680 | 2720 | 3200 | 3196.84 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 25 | 480 | 500 | 1980 | 5 | 1 | 5020000 | 164 | 5.24 | 0.94 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.19 | 2505 | 20221125 | 30.14 | 4300 | -24.19 | 20230828 | 2595 | 25.63 | 20230126 | 4300 | -24.19 | 20230828 | 2505 | 30.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231123 | 121036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3105 | -95 | 5 | -2.97 | 50945 | 16 | 320.00 | 3290 | 3290 | 3105 | 3680 | 2720 | 3200 | 3184.06 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 25 | 480 | 500 | 1980 | 5 | 1 | 5020000 | 156 | 4.99 | 0.90 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.79 | 2505 | 20221125 | 23.95 | 4300 | -27.79 | 20230828 | 2595 | 19.65 | 20230126 | 4300 | -27.79 | 20230828 | 2505 | 23.95 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231123 | 111104 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | 85 | 2 | 2.66 | 19715 | 6 | 120.00 | 3290 | 3290 | 3285 | 3680 | 2720 | 3200 | 3285.83 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 25 | 480 | 500 | 1980 | 5 | 1 | 5020000 | 165 | 5.28 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.60 | 2505 | 20221125 | 31.14 | 4300 | -23.60 | 20230828 | 2595 | 26.59 | 20230126 | 4300 | -23.60 | 20230828 | 2505 | 31.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231123 | 101039 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | 85 | 2 | 2.66 | 19715 | 6 | 120.00 | 3290 | 3290 | 3285 | 3680 | 2720 | 3200 | 3285.83 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 25 | 480 | 500 | 1980 | 5 | 1 | 5020000 | 165 | 5.28 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.60 | 2505 | 20221125 | 31.14 | 4300 | -23.60 | 20230828 | 2595 | 26.59 | 20230126 | 4300 | -23.60 | 20230828 | 2505 | 31.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231123 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 25 | 480 | 500 | 1980 | 5 | 1 | 5020000 | 161 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.58 | 2505 | 20221125 | 27.74 | 4300 | -25.58 | 20230828 | 2595 | 23.31 | 20230126 | 4300 | -25.58 | 20230828 | 2505 | 27.74 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231122 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -40 | 5 | -1.23 | 16000 | 5 | 50.00 | 3200 | 3200 | 3200 | 3725 | 2755 | 3240 | 3200.00 | 0.00 | 0 | 0 | 3240 | 3240 | 3240 | 3240 | 3240 | 3240 | 3240 | 25 | 485 | 500 | 2000 | 5 | 1 | 5020000 | 161 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.58 | 2505 | 20221125 | 27.74 | 4300 | -25.58 | 20230828 | 2595 | 23.31 | 20230126 | 4300 | -25.58 | 20230828 | 2505 | 27.74 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231122 | 151016 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -40 | 5 | -1.23 | 16000 | 5 | 50.00 | 3200 | 3200 | 3200 | 3725 | 2755 | 3240 | 3200.00 | 0.00 | 0 | 0 | 3240 | 3240 | 3240 | 3240 | 3240 | 3240 | 3240 | 25 | 485 | 500 | 2000 | 5 | 1 | 5020000 | 161 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.58 | 2505 | 20221125 | 27.74 | 4300 | -25.58 | 20230828 | 2595 | 23.31 | 20230126 | 4300 | -25.58 | 20230828 | 2505 | 27.74 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231122 | 141008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3725 | 2755 | 3240 | 0.00 | 0.00 | 0 | 0 | 3240 | 3240 | 3240 | 3240 | 3240 | 3240 | 3240 | 25 | 485 | 500 | 2000 | 5 | 1 | 5020000 | 163 | 5.21 | 0.93 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.65 | 2505 | 20221125 | 29.34 | 4300 | -24.65 | 20230828 | 2595 | 24.86 | 20230126 | 4300 | -24.65 | 20230828 | 2505 | 29.34 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231122 | 131044 | 57 | 100.00 | KONEX | N | N | N | N | N | 3240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3725 | 2755 | 3240 | 0.00 | 0.00 | 0 | 0 | 3240 | 3240 | 3240 | 3240 | 3240 | 3240 | 3240 | 25 | 485 | 500 | 2000 | 5 | 1 | 5020000 | 163 | 5.21 | 0.93 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.65 | 2505 | 20221125 | 29.34 | 4300 | -24.65 | 20230828 | 2595 | 24.86 | 20230126 | 4300 | -24.65 | 20230828 | 2505 | 29.34 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231122 | 121048 | 57 | 100.00 | KONEX | N | N | N | N | N | 3240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3725 | 2755 | 3240 | 0.00 | 0.00 | 0 | 0 | 3240 | 3240 | 3240 | 3240 | 3240 | 3240 | 3240 | 25 | 485 | 500 | 2000 | 5 | 1 | 5020000 | 163 | 5.21 | 0.93 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.65 | 2505 | 20221125 | 29.34 | 4300 | -24.65 | 20230828 | 2595 | 24.86 | 20230126 | 4300 | -24.65 | 20230828 | 2505 | 29.34 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231122 | 111134 | 57 | 100.00 | KONEX | N | N | N | N | N | 3240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3725 | 2755 | 3240 | 0.00 | 0.00 | 0 | 0 | 3240 | 3240 | 3240 | 3240 | 3240 | 3240 | 3240 | 25 | 485 | 500 | 2000 | 5 | 1 | 5020000 | 163 | 5.21 | 0.93 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.65 | 2505 | 20221125 | 29.34 | 4300 | -24.65 | 20230828 | 2595 | 24.86 | 20230126 | 4300 | -24.65 | 20230828 | 2505 | 29.34 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231122 | 101058 | 57 | 100.00 | KONEX | N | N | N | N | N | 3240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3725 | 2755 | 3240 | 0.00 | 0.00 | 0 | 0 | 3240 | 3240 | 3240 | 3240 | 3240 | 3240 | 3240 | 25 | 485 | 500 | 2000 | 5 | 1 | 5020000 | 163 | 5.21 | 0.93 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.65 | 2505 | 20221125 | 29.34 | 4300 | -24.65 | 20230828 | 2595 | 24.86 | 20230126 | 4300 | -24.65 | 20230828 | 2505 | 29.34 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231122 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3725 | 2755 | 3240 | 0.00 | 0.00 | 0 | 0 | 3240 | 3240 | 3240 | 3240 | 3240 | 3240 | 3240 | 25 | 485 | 500 | 2000 | 5 | 1 | 5020000 | 163 | 5.21 | 0.93 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.65 | 2505 | 20221125 | 29.34 | 4300 | -24.65 | 20230828 | 2595 | 24.86 | 20230126 | 4300 | -24.65 | 20230828 | 2505 | 29.34 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231121 | 161011 | 57 | 100.00 | KONEX | N | N | N | N | N | 3240 | -45 | 5 | -1.37 | 32400 | 10 | 1000.00 | 3240 | 3240 | 3240 | 3775 | 2795 | 3285 | 3240.00 | 0.00 | 0 | 0 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 163 | 5.21 | 0.93 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.65 | 2505 | 20221125 | 29.34 | 4300 | -24.65 | 20230828 | 2595 | 24.86 | 20230126 | 4300 | -24.65 | 20230828 | 2505 | 29.34 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231121 | 151014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3240 | -45 | 5 | -1.37 | 32400 | 10 | 1000.00 | 3240 | 3240 | 3240 | 3775 | 2795 | 3285 | 3240.00 | 0.00 | 0 | 0 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 163 | 5.21 | 0.93 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -24.65 | 2505 | 20221125 | 29.34 | 4300 | -24.65 | 20230828 | 2595 | 24.86 | 20230126 | 4300 | -24.65 | 20230828 | 2505 | 29.34 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231121 | 140958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3775 | 2795 | 3285 | 0.00 | 0.00 | 0 | 0 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.28 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.60 | 2505 | 20221125 | 31.14 | 4300 | -23.60 | 20230828 | 2595 | 26.59 | 20230126 | 4300 | -23.60 | 20230828 | 2505 | 31.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231121 | 130950 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3775 | 2795 | 3285 | 0.00 | 0.00 | 0 | 0 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.28 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.60 | 2505 | 20221125 | 31.14 | 4300 | -23.60 | 20230828 | 2595 | 26.59 | 20230126 | 4300 | -23.60 | 20230828 | 2505 | 31.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231121 | 120952 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3775 | 2795 | 3285 | 0.00 | 0.00 | 0 | 0 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.28 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.60 | 2505 | 20221125 | 31.14 | 4300 | -23.60 | 20230828 | 2595 | 26.59 | 20230126 | 4300 | -23.60 | 20230828 | 2505 | 31.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231121 | 110946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3775 | 2795 | 3285 | 0.00 | 0.00 | 0 | 0 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.28 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.60 | 2505 | 20221125 | 31.14 | 4300 | -23.60 | 20230828 | 2595 | 26.59 | 20230126 | 4300 | -23.60 | 20230828 | 2505 | 31.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231121 | 100922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3775 | 2795 | 3285 | 0.00 | 0.00 | 0 | 0 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.28 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.60 | 2505 | 20221125 | 31.14 | 4300 | -23.60 | 20230828 | 2595 | 26.59 | 20230126 | 4300 | -23.60 | 20230828 | 2505 | 31.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231121 | 090937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3775 | 2795 | 3285 | 0.00 | 0.00 | 0 | 0 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 3285 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.28 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.60 | 2505 | 20221125 | 31.14 | 4300 | -23.60 | 20230828 | 2595 | 26.59 | 20230126 | 4300 | -23.60 | 20230828 | 2505 | 31.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231120 | 160943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -20 | 5 | -0.61 | 3285 | 1 | 0.00 | 3285 | 3285 | 3285 | 3800 | 2810 | 3305 | 3285.00 | 0.00 | 0 | 0 | 3305 | 3305 | 3305 | 3305 | 3305 | 3305 | 3305 | 25 | 495 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.28 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.60 | 2505 | 20221125 | 31.14 | 4300 | -23.60 | 20230828 | 2595 | 26.59 | 20230126 | 4300 | -23.60 | 20230828 | 2505 | 31.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231120 | 150952 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -20 | 5 | -0.61 | 3285 | 1 | 0.00 | 3285 | 3285 | 3285 | 3800 | 2810 | 3305 | 3285.00 | 0.00 | 0 | 0 | 3305 | 3305 | 3305 | 3305 | 3305 | 3305 | 3305 | 25 | 495 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.28 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.60 | 2505 | 20221125 | 31.14 | 4300 | -23.60 | 20230828 | 2595 | 26.59 | 20230126 | 4300 | -23.60 | 20230828 | 2505 | 31.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231120 | 140952 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -20 | 5 | -0.61 | 3285 | 1 | 0.00 | 3285 | 3285 | 3285 | 3800 | 2810 | 3305 | 3285.00 | 0.00 | 0 | 0 | 3305 | 3305 | 3305 | 3305 | 3305 | 3305 | 3305 | 25 | 495 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.28 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.60 | 2505 | 20221125 | 31.14 | 4300 | -23.60 | 20230828 | 2595 | 26.59 | 20230126 | 4300 | -23.60 | 20230828 | 2505 | 31.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231120 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -20 | 5 | -0.61 | 3285 | 1 | 0.00 | 3285 | 3285 | 3285 | 3800 | 2810 | 3305 | 3285.00 | 0.00 | 0 | 0 | 3305 | 3305 | 3305 | 3305 | 3305 | 3305 | 3305 | 25 | 495 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.28 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.60 | 2505 | 20221125 | 31.14 | 4300 | -23.60 | 20230828 | 2595 | 26.59 | 20230126 | 4300 | -23.60 | 20230828 | 2505 | 31.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231120 | 120949 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -20 | 5 | -0.61 | 3285 | 1 | 0.00 | 3285 | 3285 | 3285 | 3800 | 2810 | 3305 | 3285.00 | 0.00 | 0 | 0 | 3305 | 3305 | 3305 | 3305 | 3305 | 3305 | 3305 | 25 | 495 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.28 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.60 | 2505 | 20221125 | 31.14 | 4300 | -23.60 | 20230828 | 2595 | 26.59 | 20230126 | 4300 | -23.60 | 20230828 | 2505 | 31.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231120 | 110944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3305 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3800 | 2810 | 3305 | 0.00 | 0.00 | 0 | 0 | 3305 | 3305 | 3305 | 3305 | 3305 | 3305 | 3305 | 25 | 495 | 500 | 2040 | 5 | 1 | 5020000 | 166 | 5.31 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.14 | 2505 | 20221125 | 31.94 | 4300 | -23.14 | 20230828 | 2595 | 27.36 | 20230126 | 4300 | -23.14 | 20230828 | 2505 | 31.94 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231120 | 100941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3305 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3800 | 2810 | 3305 | 0.00 | 0.00 | 0 | 0 | 3305 | 3305 | 3305 | 3305 | 3305 | 3305 | 3305 | 25 | 495 | 500 | 2040 | 5 | 1 | 5020000 | 166 | 5.31 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.14 | 2505 | 20221125 | 31.94 | 4300 | -23.14 | 20230828 | 2595 | 27.36 | 20230126 | 4300 | -23.14 | 20230828 | 2505 | 31.94 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231120 | 090951 | 57 | 100.00 | KONEX | N | N | N | N | N | 3305 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3800 | 2810 | 3305 | 0.00 | 0.00 | 0 | 0 | 3305 | 3305 | 3305 | 3305 | 3305 | 3305 | 3305 | 25 | 495 | 500 | 2040 | 5 | 1 | 5020000 | 166 | 5.31 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.14 | 2505 | 20221125 | 31.94 | 4300 | -23.14 | 20230828 | 2595 | 27.36 | 20230126 | 4300 | -23.14 | 20230828 | 2505 | 31.94 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231117 | 161011 | 57 | 100.00 | KONEX | N | N | N | N | N | 3305 | -25 | 5 | -0.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3825 | 2835 | 3330 | 0.00 | 0.00 | 0 | 0 | 3330 | 3330 | 3330 | 3330 | 3330 | 3330 | 3330 | 25 | 495 | 500 | 2060 | 5 | 1 | 5020000 | 166 | 5.31 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.14 | 2505 | 20221125 | 31.94 | 4300 | -23.14 | 20230828 | 2595 | 27.36 | 20230126 | 4300 | -23.14 | 20230828 | 2505 | 31.94 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231117 | 151018 | 57 | 100.00 | KONEX | N | N | N | N | N | 3330 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3825 | 2835 | 3330 | 0.00 | 0.00 | 0 | 0 | 3330 | 3330 | 3330 | 3330 | 3330 | 3330 | 3330 | 25 | 495 | 500 | 2060 | 5 | 1 | 5020000 | 167 | 5.35 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.56 | 2505 | 20221125 | 32.93 | 4300 | -22.56 | 20230828 | 2595 | 28.32 | 20230126 | 4300 | -22.56 | 20230828 | 2505 | 32.93 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231117 | 141012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3330 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3825 | 2835 | 3330 | 0.00 | 0.00 | 0 | 0 | 3330 | 3330 | 3330 | 3330 | 3330 | 3330 | 3330 | 25 | 495 | 500 | 2060 | 5 | 1 | 5020000 | 167 | 5.35 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.56 | 2505 | 20221125 | 32.93 | 4300 | -22.56 | 20230828 | 2595 | 28.32 | 20230126 | 4300 | -22.56 | 20230828 | 2505 | 32.93 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231117 | 131009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3330 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3825 | 2835 | 3330 | 0.00 | 0.00 | 0 | 0 | 3330 | 3330 | 3330 | 3330 | 3330 | 3330 | 3330 | 25 | 495 | 500 | 2060 | 5 | 1 | 5020000 | 167 | 5.35 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.56 | 2505 | 20221125 | 32.93 | 4300 | -22.56 | 20230828 | 2595 | 28.32 | 20230126 | 4300 | -22.56 | 20230828 | 2505 | 32.93 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231117 | 121012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3330 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3825 | 2835 | 3330 | 0.00 | 0.00 | 0 | 0 | 3330 | 3330 | 3330 | 3330 | 3330 | 3330 | 3330 | 25 | 495 | 500 | 2060 | 5 | 1 | 5020000 | 167 | 5.35 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.56 | 2505 | 20221125 | 32.93 | 4300 | -22.56 | 20230828 | 2595 | 28.32 | 20230126 | 4300 | -22.56 | 20230828 | 2505 | 32.93 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231117 | 111016 | 57 | 100.00 | KONEX | N | N | N | N | N | 3330 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3825 | 2835 | 3330 | 0.00 | 0.00 | 0 | 0 | 3330 | 3330 | 3330 | 3330 | 3330 | 3330 | 3330 | 25 | 495 | 500 | 2060 | 5 | 1 | 5020000 | 167 | 5.35 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.56 | 2505 | 20221125 | 32.93 | 4300 | -22.56 | 20230828 | 2595 | 28.32 | 20230126 | 4300 | -22.56 | 20230828 | 2505 | 32.93 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231117 | 101014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3330 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3825 | 2835 | 3330 | 0.00 | 0.00 | 0 | 0 | 3330 | 3330 | 3330 | 3330 | 3330 | 3330 | 3330 | 25 | 495 | 500 | 2060 | 5 | 1 | 5020000 | 167 | 5.35 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.56 | 2505 | 20221125 | 32.93 | 4300 | -22.56 | 20230828 | 2595 | 28.32 | 20230126 | 4300 | -22.56 | 20230828 | 2505 | 32.93 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231117 | 091014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3330 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3825 | 2835 | 3330 | 0.00 | 0.00 | 0 | 0 | 3330 | 3330 | 3330 | 3330 | 3330 | 3330 | 3330 | 25 | 495 | 500 | 2060 | 5 | 1 | 5020000 | 167 | 5.35 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.56 | 2505 | 20221125 | 32.93 | 4300 | -22.56 | 20230828 | 2595 | 28.32 | 20230126 | 4300 | -22.56 | 20230828 | 2505 | 32.93 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231116 | 161012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3840 | 2840 | 3340 | 0.00 | 0.00 | 0 | 0 | 3530 | 3435 | 3270 | 3175 | 3010 | 3352 | 3092 | 25 | 500 | 500 | 2070 | 5 | 1 | 5020000 | 168 | 5.37 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.33 | 2505 | 20221125 | 33.33 | 4300 | -22.33 | 20230828 | 2595 | 28.71 | 20230126 | 4300 | -22.33 | 20230828 | 2505 | 33.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231116 | 151006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3840 | 2840 | 3340 | 0.00 | 0.00 | 0 | 0 | 3530 | 3435 | 3270 | 3175 | 3010 | 3352 | 3092 | 25 | 500 | 500 | 2070 | 5 | 1 | 5020000 | 168 | 5.37 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.33 | 2505 | 20221125 | 33.33 | 4300 | -22.33 | 20230828 | 2595 | 28.71 | 20230126 | 4300 | -22.33 | 20230828 | 2505 | 33.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231116 | 140942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3840 | 2840 | 3340 | 0.00 | 0.00 | 0 | 0 | 3530 | 3435 | 3270 | 3175 | 3010 | 3352 | 3092 | 25 | 500 | 500 | 2070 | 5 | 1 | 5020000 | 168 | 5.37 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.33 | 2505 | 20221125 | 33.33 | 4300 | -22.33 | 20230828 | 2595 | 28.71 | 20230126 | 4300 | -22.33 | 20230828 | 2505 | 33.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231116 | 131006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3840 | 2840 | 3340 | 0.00 | 0.00 | 0 | 0 | 3530 | 3435 | 3270 | 3175 | 3010 | 3352 | 3092 | 25 | 500 | 500 | 2070 | 5 | 1 | 5020000 | 168 | 5.37 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.33 | 2505 | 20221125 | 33.33 | 4300 | -22.33 | 20230828 | 2595 | 28.71 | 20230126 | 4300 | -22.33 | 20230828 | 2505 | 33.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231116 | 121007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3840 | 2840 | 3340 | 0.00 | 0.00 | 0 | 0 | 3530 | 3435 | 3270 | 3175 | 3010 | 3352 | 3092 | 25 | 500 | 500 | 2070 | 5 | 1 | 5020000 | 168 | 5.37 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.33 | 2505 | 20221125 | 33.33 | 4300 | -22.33 | 20230828 | 2595 | 28.71 | 20230126 | 4300 | -22.33 | 20230828 | 2505 | 33.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231116 | 111006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3840 | 2840 | 3340 | 0.00 | 0.00 | 0 | 0 | 3530 | 3435 | 3270 | 3175 | 3010 | 3352 | 3092 | 25 | 500 | 500 | 2070 | 5 | 1 | 5020000 | 168 | 5.37 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.33 | 2505 | 20221125 | 33.33 | 4300 | -22.33 | 20230828 | 2595 | 28.71 | 20230126 | 4300 | -22.33 | 20230828 | 2505 | 33.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231116 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3840 | 2840 | 3340 | 0.00 | 0.00 | 0 | 0 | 3530 | 3435 | 3270 | 3175 | 3010 | 3352 | 3092 | 25 | 500 | 500 | 2070 | 5 | 1 | 5020000 | 168 | 5.37 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.33 | 2505 | 20221125 | 33.33 | 4300 | -22.33 | 20230828 | 2595 | 28.71 | 20230126 | 4300 | -22.33 | 20230828 | 2505 | 33.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231116 | 091011 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3840 | 2840 | 3340 | 0.00 | 0.00 | 0 | 0 | 3530 | 3435 | 3270 | 3175 | 3010 | 3352 | 3092 | 25 | 500 | 500 | 2070 | 5 | 1 | 5020000 | 168 | 5.37 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.33 | 2505 | 20221125 | 33.33 | 4300 | -22.33 | 20230828 | 2595 | 28.71 | 20230126 | 4300 | -22.33 | 20230828 | 2505 | 33.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231115 | 160858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 45 | 2 | 1.37 | 1266785 | 403 | 1831.82 | 3365 | 3365 | 3105 | 3785 | 2805 | 3295 | 3143.39 | 0.00 | 0 | 0 | 3431 | 3362 | 3281 | 3212 | 3131 | 3397 | 3247 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 168 | 5.37 | 0.96 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -22.33 | 2505 | 20221125 | 33.33 | 4300 | -22.33 | 20230828 | 2595 | 28.71 | 20230126 | 4300 | -22.33 | 20230828 | 2505 | 33.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231115 | 151024 | 57 | 100.00 | KONEX | N | N | N | N | N | 3340 | 45 | 2 | 1.37 | 1266785 | 403 | 1831.82 | 3365 | 3365 | 3105 | 3785 | 2805 | 3295 | 3143.39 | 0.00 | 0 | 0 | 3431 | 3362 | 3281 | 3212 | 3131 | 3397 | 3247 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 168 | 5.37 | 0.96 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -22.33 | 2505 | 20221125 | 33.33 | 4300 | -22.33 | 20230828 | 2595 | 28.71 | 20230126 | 4300 | -22.33 | 20230828 | 2505 | 33.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231115 | 141021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3135 | -160 | 5 | -4.86 | 194650 | 58 | 263.64 | 3365 | 3365 | 3135 | 3785 | 2805 | 3295 | 3356.03 | 0.00 | 0 | 0 | 3431 | 3362 | 3281 | 3212 | 3131 | 3397 | 3247 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 157 | 5.04 | 0.90 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.09 | 2505 | 20221125 | 25.15 | 4300 | -27.09 | 20230828 | 2595 | 20.81 | 20230126 | 4300 | -27.09 | 20230828 | 2505 | 25.15 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231115 | 131021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3360 | 65 | 2 | 1.97 | 188165 | 56 | 254.55 | 3365 | 3365 | 3360 | 3785 | 2805 | 3295 | 3360.09 | 0.00 | 0 | 0 | 3431 | 3362 | 3281 | 3212 | 3131 | 3397 | 3247 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 169 | 5.40 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.86 | 2505 | 20221125 | 34.13 | 4300 | -21.86 | 20230828 | 2595 | 29.48 | 20230126 | 4300 | -21.86 | 20230828 | 2505 | 34.13 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231115 | 121024 | 57 | 100.00 | KONEX | N | N | N | N | N | 3360 | 65 | 2 | 1.97 | 57125 | 17 | 77.27 | 3365 | 3365 | 3360 | 3785 | 2805 | 3295 | 3360.29 | 0.00 | 0 | 0 | 3431 | 3362 | 3281 | 3212 | 3131 | 3397 | 3247 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 169 | 5.40 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.86 | 2505 | 20221125 | 34.13 | 4300 | -21.86 | 20230828 | 2595 | 29.48 | 20230126 | 4300 | -21.86 | 20230828 | 2505 | 34.13 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231115 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | 70 | 2 | 2.12 | 3365 | 1 | 4.55 | 3365 | 3365 | 3365 | 3785 | 2805 | 3295 | 3365.00 | 0.00 | 0 | 0 | 3431 | 3362 | 3281 | 3212 | 3131 | 3397 | 3247 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 169 | 5.41 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.74 | 2505 | 20221125 | 34.33 | 4300 | -21.74 | 20230828 | 2595 | 29.67 | 20230126 | 4300 | -21.74 | 20230828 | 2505 | 34.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231115 | 101025 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | 70 | 2 | 2.12 | 3365 | 1 | 4.55 | 3365 | 3365 | 3365 | 3785 | 2805 | 3295 | 3365.00 | 0.00 | 0 | 0 | 3431 | 3362 | 3281 | 3212 | 3131 | 3397 | 3247 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 169 | 5.41 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.74 | 2505 | 20221125 | 34.33 | 4300 | -21.74 | 20230828 | 2595 | 29.67 | 20230126 | 4300 | -21.74 | 20230828 | 2505 | 34.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231115 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | 70 | 2 | 2.12 | 3365 | 1 | 4.55 | 3365 | 3365 | 3365 | 3785 | 2805 | 3295 | 3365.00 | 0.00 | 0 | 0 | 3431 | 3362 | 3281 | 3212 | 3131 | 3397 | 3247 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 169 | 5.41 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.74 | 2505 | 20221125 | 34.33 | 4300 | -21.74 | 20230828 | 2595 | 29.67 | 20230126 | 4300 | -21.74 | 20230828 | 2505 | 34.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231114 | 161001 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | -70 | 5 | -2.08 | 70745 | 22 | 18.49 | 3200 | 3350 | 3200 | 3865 | 2865 | 3365 | 3215.68 | 0.00 | 0 | 0 | 3515 | 3440 | 3320 | 3245 | 3125 | 3477 | 3282 | 25 | 500 | 500 | 2080 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2505 | 20221125 | 31.54 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2505 | 31.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231114 | 151007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3210 | -155 | 5 | -4.61 | 67450 | 21 | 17.65 | 3200 | 3350 | 3200 | 3865 | 2865 | 3365 | 3211.90 | 0.00 | 0 | 0 | 3515 | 3440 | 3320 | 3245 | 3125 | 3477 | 3282 | 25 | 500 | 500 | 2080 | 5 | 1 | 5020000 | 161 | 5.16 | 0.93 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.35 | 2505 | 20221125 | 28.14 | 4300 | -25.35 | 20230828 | 2595 | 23.70 | 20230126 | 4300 | -25.35 | 20230828 | 2505 | 28.14 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231114 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | -15 | 5 | -0.45 | 35350 | 11 | 9.24 | 3200 | 3350 | 3200 | 3865 | 2865 | 3365 | 3213.64 | 0.00 | 0 | 0 | 3515 | 3440 | 3320 | 3245 | 3125 | 3477 | 3282 | 25 | 500 | 500 | 2080 | 5 | 1 | 5020000 | 168 | 5.39 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.09 | 2505 | 20221125 | 33.73 | 4300 | -22.09 | 20230828 | 2595 | 29.09 | 20230126 | 4300 | -22.09 | 20230828 | 2505 | 33.73 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231114 | 131005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -165 | 5 | -4.90 | 32000 | 10 | 8.40 | 3200 | 3200 | 3200 | 3865 | 2865 | 3365 | 3200.00 | 0.00 | 0 | 0 | 3515 | 3440 | 3320 | 3245 | 3125 | 3477 | 3282 | 25 | 500 | 500 | 2080 | 5 | 1 | 5020000 | 161 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.58 | 2505 | 20221125 | 27.74 | 4300 | -25.58 | 20230828 | 2595 | 23.31 | 20230126 | 4300 | -25.58 | 20230828 | 2505 | 27.74 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231114 | 121008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -165 | 5 | -4.90 | 32000 | 10 | 8.40 | 3200 | 3200 | 3200 | 3865 | 2865 | 3365 | 3200.00 | 0.00 | 0 | 0 | 3515 | 3440 | 3320 | 3245 | 3125 | 3477 | 3282 | 25 | 500 | 500 | 2080 | 5 | 1 | 5020000 | 161 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.58 | 2505 | 20221125 | 27.74 | 4300 | -25.58 | 20230828 | 2595 | 23.31 | 20230126 | 4300 | -25.58 | 20230828 | 2505 | 27.74 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231114 | 111019 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3865 | 2865 | 3365 | 0.00 | 0.00 | 0 | 0 | 3515 | 3440 | 3320 | 3245 | 3125 | 3477 | 3282 | 25 | 500 | 500 | 2080 | 5 | 1 | 5020000 | 169 | 5.41 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.74 | 2505 | 20221125 | 34.33 | 4300 | -21.74 | 20230828 | 2595 | 29.67 | 20230126 | 4300 | -21.74 | 20230828 | 2505 | 34.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231114 | 101007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3865 | 2865 | 3365 | 0.00 | 0.00 | 0 | 0 | 3515 | 3440 | 3320 | 3245 | 3125 | 3477 | 3282 | 25 | 500 | 500 | 2080 | 5 | 1 | 5020000 | 169 | 5.41 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.74 | 2505 | 20221125 | 34.33 | 4300 | -21.74 | 20230828 | 2595 | 29.67 | 20230126 | 4300 | -21.74 | 20230828 | 2505 | 34.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231114 | 090957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3865 | 2865 | 3365 | 0.00 | 0.00 | 0 | 0 | 3515 | 3440 | 3320 | 3245 | 3125 | 3477 | 3282 | 25 | 500 | 500 | 2080 | 5 | 1 | 5020000 | 169 | 5.41 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.74 | 2505 | 20221125 | 34.33 | 4300 | -21.74 | 20230828 | 2595 | 29.67 | 20230126 | 4300 | -21.74 | 20230828 | 2505 | 34.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231113 | 160949 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | 85 | 2 | 2.59 | 397925 | 119 | 0.00 | 3300 | 3395 | 3200 | 3770 | 2790 | 3280 | 3343.91 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 169 | 5.41 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.74 | 2505 | 20221125 | 34.33 | 4300 | -21.74 | 20230828 | 2595 | 29.67 | 20230126 | 4300 | -21.74 | 20230828 | 2505 | 34.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231113 | 150944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | 85 | 2 | 2.59 | 397925 | 119 | 0.00 | 3300 | 3395 | 3200 | 3770 | 2790 | 3280 | 3343.91 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 169 | 5.41 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.74 | 2505 | 20221125 | 34.33 | 4300 | -21.74 | 20230828 | 2595 | 29.67 | 20230126 | 4300 | -21.74 | 20230828 | 2505 | 34.33 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231113 | 140945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 115 | 2 | 3.51 | 263860 | 78 | 0.00 | 3300 | 3395 | 3300 | 3770 | 2790 | 3280 | 3382.82 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 170 | 5.46 | 0.98 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.05 | 2505 | 20221125 | 35.53 | 4300 | -21.05 | 20230828 | 2595 | 30.83 | 20230126 | 4300 | -21.05 | 20230828 | 2505 | 35.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231113 | 130943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 115 | 2 | 3.51 | 263860 | 78 | 0.00 | 3300 | 3395 | 3300 | 3770 | 2790 | 3280 | 3382.82 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 170 | 5.46 | 0.98 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.05 | 2505 | 20221125 | 35.53 | 4300 | -21.05 | 20230828 | 2595 | 30.83 | 20230126 | 4300 | -21.05 | 20230828 | 2505 | 35.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231113 | 120946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 115 | 2 | 3.51 | 263860 | 78 | 0.00 | 3300 | 3395 | 3300 | 3770 | 2790 | 3280 | 3382.82 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 170 | 5.46 | 0.98 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.05 | 2505 | 20221125 | 35.53 | 4300 | -21.05 | 20230828 | 2595 | 30.83 | 20230126 | 4300 | -21.05 | 20230828 | 2505 | 35.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231113 | 110942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 115 | 2 | 3.51 | 263860 | 78 | 0.00 | 3300 | 3395 | 3300 | 3770 | 2790 | 3280 | 3382.82 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 170 | 5.46 | 0.98 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.05 | 2505 | 20221125 | 35.53 | 4300 | -21.05 | 20230828 | 2595 | 30.83 | 20230126 | 4300 | -21.05 | 20230828 | 2505 | 35.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231113 | 100939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 115 | 2 | 3.51 | 263860 | 78 | 0.00 | 3300 | 3395 | 3300 | 3770 | 2790 | 3280 | 3382.82 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 170 | 5.46 | 0.98 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.05 | 2505 | 20221125 | 35.53 | 4300 | -21.05 | 20230828 | 2595 | 30.83 | 20230126 | 4300 | -21.05 | 20230828 | 2505 | 35.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231113 | 090948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2505 | 20221125 | 30.94 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2505 | 30.94 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231110 | 160959 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2505 | 20221125 | 30.94 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2505 | 30.94 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231110 | 151002 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2505 | 20221125 | 30.94 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2505 | 30.94 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231110 | 140950 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2505 | 20221125 | 30.94 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2505 | 30.94 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231110 | 130951 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2505 | 20221125 | 30.94 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2505 | 30.94 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231110 | 120958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2505 | 20221125 | 30.94 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2505 | 30.94 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231110 | 110941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2505 | 20221125 | 30.94 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2505 | 30.94 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231110 | 100951 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2505 | 20221125 | 30.94 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2505 | 30.94 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231110 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 3280 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2505 | 20221125 | 30.94 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2505 | 30.94 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231109 | 160928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | -95 | 5 | -2.81 | 32800 | 10 | 3.55 | 3280 | 3280 | 3280 | 3880 | 2870 | 3375 | 3280.00 | 0.00 | 0 | 0 | 3451 | 3412 | 3356 | 3317 | 3261 | 3385 | 3290 | 25 | 505 | 500 | 2090 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2505 | 20221125 | 30.94 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2505 | 30.94 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231109 | 150928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | -95 | 5 | -2.81 | 32800 | 10 | 3.55 | 3280 | 3280 | 3280 | 3880 | 2870 | 3375 | 3280.00 | 0.00 | 0 | 0 | 3451 | 3412 | 3356 | 3317 | 3261 | 3385 | 3290 | 25 | 505 | 500 | 2090 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2505 | 20221125 | 30.94 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2505 | 30.94 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231109 | 140924 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | -95 | 5 | -2.81 | 32800 | 10 | 3.55 | 3280 | 3280 | 3280 | 3880 | 2870 | 3375 | 3280.00 | 0.00 | 0 | 0 | 3451 | 3412 | 3356 | 3317 | 3261 | 3385 | 3290 | 25 | 505 | 500 | 2090 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2505 | 20221125 | 30.94 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2505 | 30.94 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231109 | 130927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3880 | 2870 | 3375 | 0.00 | 0.00 | 0 | 0 | 3451 | 3412 | 3356 | 3317 | 3261 | 3385 | 3290 | 25 | 505 | 500 | 2090 | 5 | 1 | 5020000 | 169 | 5.43 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.51 | 2505 | 20221125 | 34.73 | 4300 | -21.51 | 20230828 | 2595 | 30.06 | 20230126 | 4300 | -21.51 | 20230828 | 2505 | 34.73 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231109 | 120932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3880 | 2870 | 3375 | 0.00 | 0.00 | 0 | 0 | 3451 | 3412 | 3356 | 3317 | 3261 | 3385 | 3290 | 25 | 505 | 500 | 2090 | 5 | 1 | 5020000 | 169 | 5.43 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.51 | 2505 | 20221125 | 34.73 | 4300 | -21.51 | 20230828 | 2595 | 30.06 | 20230126 | 4300 | -21.51 | 20230828 | 2505 | 34.73 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231109 | 110927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3880 | 2870 | 3375 | 0.00 | 0.00 | 0 | 0 | 3451 | 3412 | 3356 | 3317 | 3261 | 3385 | 3290 | 25 | 505 | 500 | 2090 | 5 | 1 | 5020000 | 169 | 5.43 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.51 | 2505 | 20221125 | 34.73 | 4300 | -21.51 | 20230828 | 2595 | 30.06 | 20230126 | 4300 | -21.51 | 20230828 | 2505 | 34.73 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231109 | 100922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3880 | 2870 | 3375 | 0.00 | 0.00 | 0 | 0 | 3451 | 3412 | 3356 | 3317 | 3261 | 3385 | 3290 | 25 | 505 | 500 | 2090 | 5 | 1 | 5020000 | 169 | 5.43 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.51 | 2505 | 20221125 | 34.73 | 4300 | -21.51 | 20230828 | 2595 | 30.06 | 20230126 | 4300 | -21.51 | 20230828 | 2505 | 34.73 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231109 | 090929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3880 | 2870 | 3375 | 0.00 | 0.00 | 0 | 0 | 3451 | 3412 | 3356 | 3317 | 3261 | 3385 | 3290 | 25 | 505 | 500 | 2090 | 5 | 1 | 5020000 | 169 | 5.43 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.51 | 2505 | 20221125 | 34.73 | 4300 | -21.51 | 20230828 | 2595 | 30.06 | 20230126 | 4300 | -21.51 | 20230828 | 2505 | 34.73 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20231108 | 160921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | 5 | 2 | 0.15 | 946465 | 282 | 40.06 | 3395 | 3395 | 3300 | 3875 | 2865 | 3370 | 3356.26 | 0.00 | 0 | 0 | 3523 | 3446 | 3318 | 3241 | 3113 | 3485 | 3280 | 25 | 505 | 500 | 2080 | 5 | 1 | 5020000 | 169 | 5.43 | 0.97 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -21.51 | 2505 | 20221125 | 34.73 | 4300 | -21.51 | 20230828 | 2595 | 30.06 | 20230126 | 4300 | -21.51 | 20230828 | 2505 | 34.73 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20231108 | 150926 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | 5 | 2 | 0.15 | 946465 | 282 | 40.06 | 3395 | 3395 | 3300 | 3875 | 2865 | 3370 | 3356.26 | 0.00 | 0 | 0 | 3523 | 3446 | 3318 | 3241 | 3113 | 3485 | 3280 | 25 | 505 | 500 | 2080 | 5 | 1 | 5020000 | 169 | 5.43 | 0.97 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -21.51 | 2505 | 20221125 | 34.73 | 4300 | -21.51 | 20230828 | 2595 | 30.06 | 20230126 | 4300 | -21.51 | 20230828 | 2505 | 34.73 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20231108 | 140919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | 5 | 2 | 0.15 | 946465 | 282 | 40.06 | 3395 | 3395 | 3300 | 3875 | 2865 | 3370 | 3356.26 | 0.00 | 0 | 0 | 3523 | 3446 | 3318 | 3241 | 3113 | 3485 | 3280 | 25 | 505 | 500 | 2080 | 5 | 1 | 5020000 | 169 | 5.43 | 0.97 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -21.51 | 2505 | 20221125 | 34.73 | 4300 | -21.51 | 20230828 | 2595 | 30.06 | 20230126 | 4300 | -21.51 | 20230828 | 2505 | 34.73 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20231108 | 130917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | 5 | 2 | 0.15 | 946465 | 282 | 40.06 | 3395 | 3395 | 3300 | 3875 | 2865 | 3370 | 3356.26 | 0.00 | 0 | 0 | 3523 | 3446 | 3318 | 3241 | 3113 | 3485 | 3280 | 25 | 505 | 500 | 2080 | 5 | 1 | 5020000 | 169 | 5.43 | 0.97 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -21.51 | 2505 | 20221125 | 34.73 | 4300 | -21.51 | 20230828 | 2595 | 30.06 | 20230126 | 4300 | -21.51 | 20230828 | 2505 | 34.73 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20231108 | 120914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 25 | 2 | 0.74 | 6790 | 2 | 0.28 | 3395 | 3395 | 3395 | 3875 | 2865 | 3370 | 3395.00 | 0.00 | 0 | 0 | 3523 | 3446 | 3318 | 3241 | 3113 | 3485 | 3280 | 25 | 505 | 500 | 2080 | 5 | 1 | 5020000 | 170 | 5.46 | 0.98 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.05 | 2505 | 20221125 | 35.53 | 4300 | -21.05 | 20230828 | 2595 | 30.83 | 20230126 | 4300 | -21.05 | 20230828 | 2505 | 35.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20231108 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 25 | 2 | 0.74 | 6790 | 2 | 0.28 | 3395 | 3395 | 3395 | 3875 | 2865 | 3370 | 3395.00 | 0.00 | 0 | 0 | 3523 | 3446 | 3318 | 3241 | 3113 | 3485 | 3280 | 25 | 505 | 500 | 2080 | 5 | 1 | 5020000 | 170 | 5.46 | 0.98 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.05 | 2505 | 20221125 | 35.53 | 4300 | -21.05 | 20230828 | 2595 | 30.83 | 20230126 | 4300 | -21.05 | 20230828 | 2505 | 35.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20231108 | 100920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 25 | 2 | 0.74 | 6790 | 2 | 0.28 | 3395 | 3395 | 3395 | 3875 | 2865 | 3370 | 3395.00 | 0.00 | 0 | 0 | 3523 | 3446 | 3318 | 3241 | 3113 | 3485 | 3280 | 25 | 505 | 500 | 2080 | 5 | 1 | 5020000 | 170 | 5.46 | 0.98 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.05 | 2505 | 20221125 | 35.53 | 4300 | -21.05 | 20230828 | 2595 | 30.83 | 20230126 | 4300 | -21.05 | 20230828 | 2505 | 35.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20231108 | 090917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3875 | 2865 | 3370 | 0.00 | 0.00 | 0 | 0 | 3523 | 3446 | 3318 | 3241 | 3113 | 3485 | 3280 | 25 | 505 | 500 | 2080 | 5 | 1 | 5020000 | 169 | 5.42 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.63 | 2505 | 20221125 | 34.53 | 4300 | -21.63 | 20230828 | 2595 | 29.87 | 20230126 | 4300 | -21.63 | 20230828 | 2505 | 34.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20231107 | 160919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3370 | 180 | 2 | 5.64 | 2254845 | 704 | 245.30 | 3190 | 3395 | 3190 | 3665 | 2715 | 3190 | 3202.90 | 0.00 | 0 | 0 | 3193 | 3191 | 3188 | 3186 | 3183 | 3192 | 3187 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 169 | 5.42 | 0.97 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -21.63 | 2505 | 20221125 | 34.53 | 4300 | -21.63 | 20230828 | 2595 | 29.87 | 20230126 | 4300 | -21.63 | 20230828 | 2505 | 34.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20231107 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3370 | 180 | 2 | 5.64 | 2254845 | 704 | 245.30 | 3190 | 3395 | 3190 | 3665 | 2715 | 3190 | 3202.90 | 0.00 | 0 | 0 | 3193 | 3191 | 3188 | 3186 | 3183 | 3192 | 3187 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 169 | 5.42 | 0.97 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -21.63 | 2505 | 20221125 | 34.53 | 4300 | -21.63 | 20230828 | 2595 | 29.87 | 20230126 | 4300 | -21.63 | 20230828 | 2505 | 34.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20231107 | 140923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3370 | 180 | 2 | 5.64 | 2254845 | 704 | 245.30 | 3190 | 3395 | 3190 | 3665 | 2715 | 3190 | 3202.90 | 0.00 | 0 | 0 | 3193 | 3191 | 3188 | 3186 | 3183 | 3192 | 3187 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 169 | 5.42 | 0.97 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -21.63 | 2505 | 20221125 | 34.53 | 4300 | -21.63 | 20230828 | 2595 | 29.87 | 20230126 | 4300 | -21.63 | 20230828 | 2505 | 34.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20231107 | 130922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3370 | 180 | 2 | 5.64 | 272475 | 83 | 28.92 | 3190 | 3395 | 3190 | 3665 | 2715 | 3190 | 3282.83 | 0.00 | 0 | 0 | 3193 | 3191 | 3188 | 3186 | 3183 | 3192 | 3187 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 169 | 5.42 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.63 | 2505 | 20221125 | 34.53 | 4300 | -21.63 | 20230828 | 2595 | 29.87 | 20230126 | 4300 | -21.63 | 20230828 | 2505 | 34.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20231107 | 120918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3370 | 180 | 2 | 5.64 | 272475 | 83 | 28.92 | 3190 | 3395 | 3190 | 3665 | 2715 | 3190 | 3282.83 | 0.00 | 0 | 0 | 3193 | 3191 | 3188 | 3186 | 3183 | 3192 | 3187 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 169 | 5.42 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.63 | 2505 | 20221125 | 34.53 | 4300 | -21.63 | 20230828 | 2595 | 29.87 | 20230126 | 4300 | -21.63 | 20230828 | 2505 | 34.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20231107 | 110917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3370 | 180 | 2 | 5.64 | 272475 | 83 | 28.92 | 3190 | 3395 | 3190 | 3665 | 2715 | 3190 | 3282.83 | 0.00 | 0 | 0 | 3193 | 3191 | 3188 | 3186 | 3183 | 3192 | 3187 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 169 | 5.42 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.63 | 2505 | 20221125 | 34.53 | 4300 | -21.63 | 20230828 | 2595 | 29.87 | 20230126 | 4300 | -21.63 | 20230828 | 2505 | 34.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20231107 | 100929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 205 | 2 | 6.43 | 265735 | 81 | 28.22 | 3190 | 3395 | 3190 | 3665 | 2715 | 3190 | 3280.68 | 0.00 | 0 | 0 | 3193 | 3191 | 3188 | 3186 | 3183 | 3192 | 3187 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 170 | 5.46 | 0.98 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.05 | 2505 | 20221125 | 35.53 | 4300 | -21.05 | 20230828 | 2595 | 30.83 | 20230126 | 4300 | -21.05 | 20230828 | 2505 | 35.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20231107 | 090905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 205 | 2 | 6.43 | 265735 | 81 | 28.22 | 3190 | 3395 | 3190 | 3665 | 2715 | 3190 | 3280.68 | 0.00 | 0 | 0 | 3193 | 3191 | 3188 | 3186 | 3183 | 3192 | 3187 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 170 | 5.46 | 0.98 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.05 | 2505 | 20221125 | 35.53 | 4300 | -21.05 | 20230828 | 2595 | 30.83 | 20230126 | 4300 | -21.05 | 20230828 | 2505 | 35.53 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20231106 | 160858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3190 | 50 | 2 | 1.59 | 915140 | 287 | 66.28 | 3185 | 3190 | 3185 | 3610 | 2670 | 3140 | 3188.64 | 0.00 | 0 | 0 | 3200 | 3170 | 3155 | 3125 | 3110 | 3162 | 3117 | 25 | 470 | 500 | 1940 | 5 | 1 | 5020000 | 160 | 5.13 | 0.92 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -25.81 | 2505 | 20221125 | 27.35 | 4300 | -25.81 | 20230828 | 2595 | 22.93 | 20230126 | 4300 | -25.81 | 20230828 | 2505 | 27.35 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20231106 | 150903 | 57 | 100.00 | KONEX | N | N | N | N | N | 3190 | 50 | 2 | 1.59 | 915140 | 287 | 66.28 | 3185 | 3190 | 3185 | 3610 | 2670 | 3140 | 3188.64 | 0.00 | 0 | 0 | 3200 | 3170 | 3155 | 3125 | 3110 | 3162 | 3117 | 25 | 470 | 500 | 1940 | 5 | 1 | 5020000 | 160 | 5.13 | 0.92 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -25.81 | 2505 | 20221125 | 27.35 | 4300 | -25.81 | 20230828 | 2595 | 22.93 | 20230126 | 4300 | -25.81 | 20230828 | 2505 | 27.35 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20231106 | 140859 | 57 | 100.00 | KONEX | N | N | N | N | N | 3190 | 50 | 2 | 1.59 | 915140 | 287 | 66.28 | 3185 | 3190 | 3185 | 3610 | 2670 | 3140 | 3188.64 | 0.00 | 0 | 0 | 3200 | 3170 | 3155 | 3125 | 3110 | 3162 | 3117 | 25 | 470 | 500 | 1940 | 5 | 1 | 5020000 | 160 | 5.13 | 0.92 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -25.81 | 2505 | 20221125 | 27.35 | 4300 | -25.81 | 20230828 | 2595 | 22.93 | 20230126 | 4300 | -25.81 | 20230828 | 2505 | 27.35 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20231106 | 130907 | 57 | 100.00 | KONEX | N | N | N | N | N | 3190 | 50 | 2 | 1.59 | 915140 | 287 | 66.28 | 3185 | 3190 | 3185 | 3610 | 2670 | 3140 | 3188.64 | 0.00 | 0 | 0 | 3200 | 3170 | 3155 | 3125 | 3110 | 3162 | 3117 | 25 | 470 | 500 | 1940 | 5 | 1 | 5020000 | 160 | 5.13 | 0.92 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -25.81 | 2505 | 20221125 | 27.35 | 4300 | -25.81 | 20230828 | 2595 | 22.93 | 20230126 | 4300 | -25.81 | 20230828 | 2505 | 27.35 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20231106 | 120904 | 57 | 100.00 | KONEX | N | N | N | N | N | 3190 | 50 | 2 | 1.59 | 391980 | 123 | 28.41 | 3185 | 3190 | 3185 | 3610 | 2670 | 3140 | 3186.83 | 0.00 | 0 | 0 | 3200 | 3170 | 3155 | 3125 | 3110 | 3162 | 3117 | 25 | 470 | 500 | 1940 | 5 | 1 | 5020000 | 160 | 5.13 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.81 | 2505 | 20221125 | 27.35 | 4300 | -25.81 | 20230828 | 2595 | 22.93 | 20230126 | 4300 | -25.81 | 20230828 | 2505 | 27.35 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20231106 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 3140 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3610 | 2670 | 3140 | 0.00 | 0.00 | 0 | 0 | 3200 | 3170 | 3155 | 3125 | 3110 | 3162 | 3117 | 25 | 470 | 500 | 1940 | 5 | 1 | 5020000 | 158 | 5.05 | 0.91 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -26.98 | 2505 | 20221125 | 25.35 | 4300 | -26.98 | 20230828 | 2595 | 21.00 | 20230126 | 4300 | -26.98 | 20230828 | 2505 | 25.35 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20231106 | 100837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3140 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3610 | 2670 | 3140 | 0.00 | 0.00 | 0 | 0 | 3200 | 3170 | 3155 | 3125 | 3110 | 3162 | 3117 | 25 | 470 | 500 | 1940 | 5 | 1 | 5020000 | 158 | 5.05 | 0.91 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -26.98 | 2505 | 20221125 | 25.35 | 4300 | -26.98 | 20230828 | 2595 | 21.00 | 20230126 | 4300 | -26.98 | 20230828 | 2505 | 25.35 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20231106 | 090902 | 57 | 100.00 | KONEX | N | N | N | N | N | 3140 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3610 | 2670 | 3140 | 0.00 | 0.00 | 0 | 0 | 3200 | 3170 | 3155 | 3125 | 3110 | 3162 | 3117 | 25 | 470 | 500 | 1940 | 5 | 1 | 5020000 | 158 | 5.05 | 0.91 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -26.98 | 2505 | 20221125 | 25.35 | 4300 | -26.98 | 20230828 | 2595 | 21.00 | 20230126 | 4300 | -26.98 | 20230828 | 2505 | 25.35 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20231103 | 160851 | 57 | 100.00 | KONEX | N | N | N | N | N | 3140 | 40 | 2 | 1.29 | 1364885 | 433 | 146.28 | 3185 | 3185 | 3140 | 3565 | 2635 | 3100 | 3152.16 | 0.00 | 0 | 0 | 3213 | 3156 | 3128 | 3071 | 3043 | 3142 | 3057 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 158 | 5.05 | 0.91 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -26.98 | 2505 | 20221125 | 25.35 | 4300 | -26.98 | 20230828 | 2595 | 21.00 | 20230126 | 4300 | -26.98 | 20230828 | 2505 | 25.35 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20231103 | 150846 | 57 | 100.00 | KONEX | N | N | N | N | N | 3140 | 40 | 2 | 1.29 | 1364885 | 433 | 146.28 | 3185 | 3185 | 3140 | 3565 | 2635 | 3100 | 3152.16 | 0.00 | 0 | 0 | 3213 | 3156 | 3128 | 3071 | 3043 | 3142 | 3057 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 158 | 5.05 | 0.91 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -26.98 | 2505 | 20221125 | 25.35 | 4300 | -26.98 | 20230828 | 2595 | 21.00 | 20230126 | 4300 | -26.98 | 20230828 | 2505 | 25.35 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20231103 | 140847 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 85 | 2 | 2.74 | 372645 | 117 | 39.53 | 3185 | 3185 | 3185 | 3565 | 2635 | 3100 | 3185.00 | 0.00 | 0 | 0 | 3213 | 3156 | 3128 | 3071 | 3043 | 3142 | 3057 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.12 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.93 | 2505 | 20221125 | 27.15 | 4300 | -25.93 | 20230828 | 2595 | 22.74 | 20230126 | 4300 | -25.93 | 20230828 | 2505 | 27.15 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20231103 | 130848 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 85 | 2 | 2.74 | 372645 | 117 | 39.53 | 3185 | 3185 | 3185 | 3565 | 2635 | 3100 | 3185.00 | 0.00 | 0 | 0 | 3213 | 3156 | 3128 | 3071 | 3043 | 3142 | 3057 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.12 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.93 | 2505 | 20221125 | 27.15 | 4300 | -25.93 | 20230828 | 2595 | 22.74 | 20230126 | 4300 | -25.93 | 20230828 | 2505 | 27.15 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20231103 | 120845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 85 | 2 | 2.74 | 372645 | 117 | 39.53 | 3185 | 3185 | 3185 | 3565 | 2635 | 3100 | 3185.00 | 0.00 | 0 | 0 | 3213 | 3156 | 3128 | 3071 | 3043 | 3142 | 3057 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.12 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.93 | 2505 | 20221125 | 27.15 | 4300 | -25.93 | 20230828 | 2595 | 22.74 | 20230126 | 4300 | -25.93 | 20230828 | 2505 | 27.15 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20231103 | 110854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 85 | 2 | 2.74 | 372645 | 117 | 39.53 | 3185 | 3185 | 3185 | 3565 | 2635 | 3100 | 3185.00 | 0.00 | 0 | 0 | 3213 | 3156 | 3128 | 3071 | 3043 | 3142 | 3057 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.12 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.93 | 2505 | 20221125 | 27.15 | 4300 | -25.93 | 20230828 | 2595 | 22.74 | 20230126 | 4300 | -25.93 | 20230828 | 2505 | 27.15 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20231103 | 100836 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 85 | 2 | 2.74 | 372645 | 117 | 39.53 | 3185 | 3185 | 3185 | 3565 | 2635 | 3100 | 3185.00 | 0.00 | 0 | 0 | 3213 | 3156 | 3128 | 3071 | 3043 | 3142 | 3057 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.12 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.93 | 2505 | 20221125 | 27.15 | 4300 | -25.93 | 20230828 | 2595 | 22.74 | 20230126 | 4300 | -25.93 | 20230828 | 2505 | 27.15 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20231103 | 090842 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3213 | 3156 | 3128 | 3071 | 3043 | 3142 | 3057 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2505 | 20221125 | 23.75 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2505 | 23.75 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20231102 | 160842 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -85 | 5 | -2.67 | 917685 | 296 | 29600.00 | 3185 | 3185 | 3100 | 3660 | 2710 | 3185 | 3100.29 | 0.00 | 0 | 0 | 3185 | 3185 | 3185 | 3185 | 3185 | 3185 | 3185 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2505 | 20221125 | 23.75 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2505 | 23.75 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20231102 | 150851 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -85 | 5 | -2.67 | 917685 | 296 | 29600.00 | 3185 | 3185 | 3100 | 3660 | 2710 | 3185 | 3100.29 | 0.00 | 0 | 0 | 3185 | 3185 | 3185 | 3185 | 3185 | 3185 | 3185 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2505 | 20221125 | 23.75 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2505 | 23.75 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20231102 | 140836 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -85 | 5 | -2.67 | 917685 | 296 | 29600.00 | 3185 | 3185 | 3100 | 3660 | 2710 | 3185 | 3100.29 | 0.00 | 0 | 0 | 3185 | 3185 | 3185 | 3185 | 3185 | 3185 | 3185 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2505 | 20221125 | 23.75 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2505 | 23.75 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20231102 | 130841 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -85 | 5 | -2.67 | 917685 | 296 | 29600.00 | 3185 | 3185 | 3100 | 3660 | 2710 | 3185 | 3100.29 | 0.00 | 0 | 0 | 3185 | 3185 | 3185 | 3185 | 3185 | 3185 | 3185 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2505 | 20221125 | 23.75 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2505 | 23.75 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20231102 | 120839 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -85 | 5 | -2.67 | 917685 | 296 | 29600.00 | 3185 | 3185 | 3100 | 3660 | 2710 | 3185 | 3100.29 | 0.00 | 0 | 0 | 3185 | 3185 | 3185 | 3185 | 3185 | 3185 | 3185 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2505 | 20221125 | 23.75 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2505 | 23.75 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20231102 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3660 | 2710 | 3185 | 0.00 | 0.00 | 0 | 0 | 3185 | 3185 | 3185 | 3185 | 3185 | 3185 | 3185 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 160 | 5.12 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.93 | 2505 | 20221125 | 27.15 | 4300 | -25.93 | 20230828 | 2595 | 22.74 | 20230126 | 4300 | -25.93 | 20230828 | 2505 | 27.15 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20231102 | 100838 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3660 | 2710 | 3185 | 0.00 | 0.00 | 0 | 0 | 3185 | 3185 | 3185 | 3185 | 3185 | 3185 | 3185 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 160 | 5.12 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.93 | 2505 | 20221125 | 27.15 | 4300 | -25.93 | 20230828 | 2595 | 22.74 | 20230126 | 4300 | -25.93 | 20230828 | 2505 | 27.15 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20231102 | 090844 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3660 | 2710 | 3185 | 0.00 | 0.00 | 0 | 0 | 3185 | 3185 | 3185 | 3185 | 3185 | 3185 | 3185 | 25 | 475 | 500 | 1970 | 5 | 1 | 5020000 | 160 | 5.12 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.93 | 2505 | 20221125 | 27.15 | 4300 | -25.93 | 20230828 | 2595 | 22.74 | 20230126 | 4300 | -25.93 | 20230828 | 2505 | 27.15 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 170 | 20231101 | 160835 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 85 | 2 | 2.74 | 3185 | 1 | 6.67 | 3185 | 3185 | 3185 | 3565 | 2635 | 3100 | 3185.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.12 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.93 | 2505 | 20221125 | 27.15 | 4300 | -25.93 | 20230828 | 2595 | 22.74 | 20230126 | 4300 | -25.93 | 20230828 | 2505 | 27.15 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 171 | 20231101 | 150835 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 85 | 2 | 2.74 | 3185 | 1 | 6.67 | 3185 | 3185 | 3185 | 3565 | 2635 | 3100 | 3185.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.12 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.93 | 2505 | 20221125 | 27.15 | 4300 | -25.93 | 20230828 | 2595 | 22.74 | 20230126 | 4300 | -25.93 | 20230828 | 2505 | 27.15 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 172 | 20231101 | 140828 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 85 | 2 | 2.74 | 3185 | 1 | 6.67 | 3185 | 3185 | 3185 | 3565 | 2635 | 3100 | 3185.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.12 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.93 | 2505 | 20221125 | 27.15 | 4300 | -25.93 | 20230828 | 2595 | 22.74 | 20230126 | 4300 | -25.93 | 20230828 | 2505 | 27.15 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 173 | 20231101 | 130836 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 85 | 2 | 2.74 | 3185 | 1 | 6.67 | 3185 | 3185 | 3185 | 3565 | 2635 | 3100 | 3185.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.12 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.93 | 2505 | 20221125 | 27.15 | 4300 | -25.93 | 20230828 | 2595 | 22.74 | 20230126 | 4300 | -25.93 | 20230828 | 2505 | 27.15 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 174 | 20231101 | 120854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 85 | 2 | 2.74 | 3185 | 1 | 6.67 | 3185 | 3185 | 3185 | 3565 | 2635 | 3100 | 3185.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.12 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.93 | 2505 | 20221125 | 27.15 | 4300 | -25.93 | 20230828 | 2595 | 22.74 | 20230126 | 4300 | -25.93 | 20230828 | 2505 | 27.15 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 175 | 20231101 | 110901 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | 85 | 2 | 2.74 | 3185 | 1 | 6.67 | 3185 | 3185 | 3185 | 3565 | 2635 | 3100 | 3185.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.12 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.93 | 2505 | 20221125 | 27.15 | 4300 | -25.93 | 20230828 | 2595 | 22.74 | 20230126 | 4300 | -25.93 | 20230828 | 2505 | 27.15 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 176 | 20231101 | 100849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2505 | 20221125 | 23.75 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2505 | 23.75 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 177 | 20231101 | 090850 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2505 | 20221125 | 23.75 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2505 | 23.75 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N |