KissMeData/245450/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	205200	54078	1600	1600	1600	1600	1
3	20240110	205100	54078	1600	1600	1600	1600	0
4	20240110	205000	54078	1600	1600	1600	1600	0
5	20240110	204900	54078	1600	1600	1600	1600	0
6	20240110	204800	54078	1600	1600	1600	1600	0
7	20240110	204700	54078	1600	1600	1600	1600	0
8	20240110	204600	54078	1600	1600	1600	1600	0
9	20240110	204500	54078	1600	1600	1600	1600	0
10	20240110	204400	54078	1600	1600	1600	1600	0
11	20240110	204300	54078	1600	1600	1600	1600	0
12	20240110	204200	54078	1600	1600	1600	1600	0
13	20240110	204100	54078	1600	1600	1600	1600	0
14	20240110	204000	54078	1600	1600	1600	1600	0
15	20240110	203900	54078	1600	1600	1600	1600	0
16	20240110	203800	54078	1600	1600	1600	1600	0
17	20240110	203700	54078	1600	1600	1600	1600	0
18	20240110	203600	54078	1600	1600	1600	1600	0
19	20240110	203500	54078	1600	1600	1600	1600	0
20	20240110	203400	54078	1600	1600	1600	1600	0
21	20240110	203300	54078	1600	1600	1600	1600	0
22	20240110	203200	54078	1600	1600	1600	1600	0
23	20240110	203100	54078	1600	1600	1600	1600	0
24	20240110	203000	54078	1600	1600	1600	1600	0
25	20240110	202900	54078	1600	1600	1600	1600	0
26	20240110	202800	54078	1600	1600	1600	1600	0
27	20240110	202700	54078	1600	1600	1600	1600	0
28	20240110	202600	54078	1600	1600	1600	1600	0
29	20240110	202500	54078	1600	1600	1600	1600	0
30	20240110	202400	54078	1600	1600	1600	1600	0
31	20240110	202300	54078	1600	1600	1600	1600	0
32	20240110	202200	54078	1600	1600	1600	1600	1
33	20240110	202100	54078	1600	1600	1600	1600	0
34	20240110	202000	54078	1600	1600	1600	1600	0
35	20240110	201900	54078	1600	1600	1600	1600	0
36	20240110	201800	54078	1600	1600	1600	1600	0
37	20240110	201700	54078	1600	1600	1600	1600	0
38	20240110	201600	54078	1600	1600	1600	1600	0
39	20240110	201500	54078	1600	1600	1600	1600	0
40	20240110	201400	54078	1600	1600	1600	1600	0
41	20240110	201300	54078	1600	1600	1600	1600	0
42	20240110	201200	54078	1600	1600	1600	1600	0
43	20240110	201100	54078	1600	1600	1600	1600	0
44	20240110	201000	54078	1600	1600	1600	1600	0
45	20240110	200900	54078	1600	1600	1600	1600	0
46	20240110	200800	54078	1600	1600	1600	1600	0
47	20240110	200700	54078	1600	1600	1600	1600	0
48	20240110	200600	54078	1600	1600	1600	1600	0
49	20240110	200500	54078	1600	1600	1600	1600	0
50	20240110	200400	54078	1600	1600	1600	1600	0
51	20240110	200300	54078	1600	1600	1600	1600	0
52	20240110	200200	54078	1600	1600	1600	1600	0
53	20240110	200100	54078	1600	1600	1600	1600	0
54	20240110	200000	54078	1600	1600	1600	1600	0
55	20240110	195900	54078	1600	1600	1600	1600	0
56	20240110	195800	54078	1600	1600	1600	1600	0
57	20240110	195700	54078	1600	1600	1600	1600	0
58	20240110	195600	54078	1600	1600	1600	1600	0
59	20240110	195500	54078	1600	1600	1600	1600	0
60	20240110	195400	54078	1600	1600	1600	1600	0
61	20240110	195300	54078	1600	1600	1600	1600	0
62	20240110	195200	54078	1600	1600	1600	1600	1
63	20240110	195100	54078	1600	1600	1600	1600	0
64	20240110	195000	54078	1600	1600	1600	1600	0
65	20240110	194900	54078	1600	1600	1600	1600	0
66	20240110	194800	54078	1600	1600	1600	1600	0
67	20240110	194700	54078	1600	1600	1600	1600	0
68	20240110	194600	54078	1600	1600	1600	1600	0
69	20240110	194500	54078	1600	1600	1600	1600	0
70	20240110	194400	54078	1600	1600	1600	1600	0
71	20240110	194300	54078	1600	1600	1600	1600	0
72	20240110	194200	54078	1600	1600	1600	1600	0
73	20240110	194100	54078	1600	1600	1600	1600	0
74	20240110	194000	54078	1600	1600	1600	1600	0
75	20240110	193900	54078	1600	1600	1600	1600	0
76	20240110	193800	54078	1600	1600	1600	1600	0
77	20240110	193700	54078	1600	1600	1600	1600	0
78	20240110	193600	54078	1600	1600	1600	1600	0
79	20240110	193500	54078	1600	1600	1600	1600	0
80	20240110	193400	54078	1600	1600	1600	1600	0
81	20240110	193300	54078	1600	1600	1600	1600	0
82	20240110	193200	54078	1600	1600	1600	1600	0
83	20240110	193100	54078	1600	1600	1600	1600	0
84	20240110	193000	54078	1600	1600	1600	1600	0
85	20240110	192900	54078	1600	1600	1600	1600	0
86	20240110	192800	54078	1600	1600	1600	1600	0
87	20240110	192700	54078	1600	1600	1600	1600	0
88	20240110	192600	54078	1600	1600	1600	1600	0
89	20240110	192500	54078	1600	1600	1600	1600	0
90	20240110	192400	54078	1600	1600	1600	1600	0
91	20240110	192300	54078	1600	1600	1600	1600	0
92	20240110	192200	54078	1600	1600	1600	1600	1
93	20240110	192100	54078	1600	1600	1600	1600	0
94	20240110	192000	54078	1600	1600	1600	1600	0
95	20240110	191900	54078	1600	1600	1600	1600	0
96	20240110	191800	54078	1600	1600	1600	1600	0
97	20240110	191700	54078	1600	1600	1600	1600	0
98	20240110	191600	54078	1600	1600	1600	1600	0
99	20240110	191500	54078	1600	1600	1600	1600	0
100	20240110	191400	54078	1600	1600	1600	1600	0
101	20240110	191300	54078	1600	1600	1600	1600	0
102	20240110	191200	54078	1600	1600	1600	1600	0
103	20240110	191100	54078	1600	1600	1600	1600	0
104	20240110	191000	54078	1600	1600	1600	1600	0
105	20240110	190900	54078	1600	1600	1600	1600	0
106	20240110	190800	54078	1600	1600	1600	1600	0
107	20240110	190700	54078	1600	1600	1600	1600	0
108	20240110	190600	54078	1600	1600	1600	1600	0
109	20240110	190500	54078	1600	1600	1600	1600	0
110	20240110	190400	54078	1600	1600	1600	1600	0
111	20240110	190300	54078	1600	1600	1600	1600	0
112	20240110	190200	54078	1600	1600	1600	1600	0
113	20240110	190100	54078	1600	1600	1600	1600	0
114	20240110	190000	54078	1600	1600	1600	1600	0
115	20240110	185900	54078	1600	1600	1600	1600	0
116	20240110	185800	54078	1600	1600	1600	1600	0
117	20240110	185700	54078	1600	1600	1600	1600	0
118	20240110	185600	54078	1600	1600	1600	1600	0
119	20240110	185500	54078	1600	1600	1600	1600	0
120	20240110	185400	54078	1600	1600	1600	1600	0
121	20240110	185300	54078	1600	1600	1600	1600	0
122	20240110	185200	54078	1600	1600	1600	1600	1
123	20240110	185100	54078	1600	1600	1600	1600	0
124	20240110	185000	54078	1600	1600	1600	1600	0
125	20240110	184900	54078	1600	1600	1600	1600	0
126	20240110	184800	54078	1600	1600	1600	1600	0
127	20240110	184700	54078	1600	1600	1600	1600	0
128	20240110	184600	54078	1600	1600	1600	1600	0
129	20240110	184500	54078	1600	1600	1600	1600	0
130	20240110	184400	54078	1600	1600	1600	1600	0
131	20240110	184300	54078	1600	1600	1600	1600	0
132	20240110	184200	54078	1600	1600	1600	1600	0
133	20240110	184100	54078	1600	1600	1600	1600	0
134	20240110	184000	54078	1600	1600	1600	1600	0
135	20240110	183900	54078	1600	1600	1600	1600	0
136	20240110	183800	54078	1600	1600	1600	1600	0
137	20240110	183700	54078	1600	1600	1600	1600	0
138	20240110	183600	54078	1600	1600	1600	1600	0
139	20240110	183500	54078	1600	1600	1600	1600	0
140	20240110	183400	54078	1600	1600	1600	1600	0
141	20240110	183300	54078	1600	1600	1600	1600	0
142	20240110	183200	54078	1600	1600	1600	1600	0
143	20240110	183100	54078	1600	1600	1600	1600	0
144	20240110	183000	54078	1600	1600	1600	1600	0
145	20240110	182900	54078	1600	1600	1600	1600	0
146	20240110	182800	54078	1600	1600	1600	1600	0
147	20240110	182700	54078	1600	1600	1600	1600	0
148	20240110	182600	54078	1600	1600	1600	1600	0
149	20240110	182500	54078	1600	1600	1600	1600	0
150	20240110	182400	54078	1600	1600	1600	1600	0
151	20240110	182300	54078	1600	1600	1600	1600	0
152	20240110	182200	54078	1600	1600	1600	1600	1
153	20240110	182100	54078	1600	1600	1600	1600	0
154	20240110	182000	54078	1600	1600	1600	1600	0
155	20240110	181900	54078	1600	1600	1600	1600	0
156	20240110	181800	54078	1600	1600	1600	1600	0
157	20240110	181700	54078	1600	1600	1600	1600	0
158	20240110	181600	54078	1600	1600	1600	1600	0
159	20240110	181500	54078	1600	1600	1600	1600	0
160	20240110	181400	54078	1600	1600	1600	1600	0
161	20240110	181300	54078	1600	1600	1600	1600	0
162	20240110	181200	54078	1600	1600	1600	1600	0
163	20240110	181100	54078	1600	1600	1600	1600	0
164	20240110	181000	54078	1600	1600	1600	1600	0
165	20240110	180900	54078	1600	1600	1600	1600	0
166	20240110	180800	54078	1600	1600	1600	1600	0
167	20240110	180700	54078	1600	1600	1600	1600	0
168	20240110	180600	54078	1600	1600	1600	1600	0
169	20240110	180500	54078	1600	1600	1600	1600	0
170	20240110	180400	54078	1600	1600	1600	1600	0
171	20240110	180300	54078	1600	1600	1600	1600	0
172	20240110	180200	54078	1600	1600	1600	1600	0
173	20240110	180100	54078	1600	1600	1600	1600	0
174	20240110	180000	54078	1600	1600	1600	1600	0
175	20240110	175900	54078	1600	1600	1600	1600	0
176	20240110	175800	54078	1600	1600	1600	1600	0
177	20240110	175700	54078	1600	1600	1600	1600	0
178	20240110	175600	54078	1600	1600	1600	1600	0
179	20240110	175500	54078	1600	1600	1600	1600	0
180	20240110	175400	54078	1600	1600	1600	1600	0
181	20240110	175300	54078	1600	1600	1600	1600	0
182	20240110	175200	54078	1600	1600	1600	1600	1
183	20240110	175100	54078	1600	1600	1600	1600	0
184	20240110	175000	54078	1600	1600	1600	1600	0
185	20240110	174900	54078	1600	1600	1600	1600	0
186	20240110	174800	54078	1600	1600	1600	1600	0
187	20240110	174700	54078	1600	1600	1600	1600	0
188	20240110	174600	54078	1600	1600	1600	1600	0
189	20240110	174500	54078	1600	1600	1600	1600	0
190	20240110	174400	54078	1600	1600	1600	1600	0
191	20240110	174300	54078	1600	1600	1600	1600	0
192	20240110	174200	54078	1600	1600	1600	1600	0
193	20240110	174100	54078	1600	1600	1600	1600	0
194	20240110	174000	54078	1600	1600	1600	1600	0
195	20240110	173900	54078	1600	1600	1600	1600	0
196	20240110	173800	54078	1600	1600	1600	1600	0
197	20240110	173700	54078	1600	1600	1600	1600	0
198	20240110	173600	54078	1600	1600	1600	1600	0
199	20240110	173500	54078	1600	1600	1600	1600	0
200	20240110	173400	54078	1600	1600	1600	1600	0
201	20240110	173300	54078	1600	1600	1600	1600	0
202	20240110	173200	54078	1600	1600	1600	1600	0
203	20240110	173100	54078	1600	1600	1600	1600	0
204	20240110	173000	54078	1600	1600	1600	1600	0
205	20240110	172900	54078	1600	1600	1600	1600	0
206	20240110	172800	54078	1600	1600	1600	1600	0
207	20240110	172700	54078	1600	1600	1600	1600	0
208	20240110	172600	54078	1600	1600	1600	1600	0
209	20240110	172500	54078	1600	1600	1600	1600	0
210	20240110	172400	54078	1600	1600	1600	1600	0
211	20240110	172300	54078	1600	1600	1600	1600	0
212	20240110	172200	54078	1600	1600	1600	1600	1
213	20240110	172100	54078	1600	1600	1600	1600	0
214	20240110	172000	54078	1600	1600	1600	1600	0
215	20240110	171900	54078	1600	1600	1600	1600	0
216	20240110	171800	54078	1600	1600	1600	1600	0
217	20240110	171700	54078	1600	1600	1600	1600	0
218	20240110	171600	54078	1600	1600	1600	1600	0
219	20240110	171500	54078	1600	1600	1600	1600	0
220	20240110	171400	54078	1600	1600	1600	1600	0
221	20240110	171300	54078	1600	1600	1600	1600	0
222	20240110	171200	54078	1600	1600	1600	1600	0
223	20240110	171100	54078	1600	1600	1600	1600	0
224	20240110	171000	54078	1600	1600	1600	1600	0
225	20240110	170900	54078	1600	1600	1600	1600	0
226	20240110	170800	54078	1600	1600	1600	1600	0
227	20240110	170700	54078	1600	1600	1600	1600	0
228	20240110	170600	54078	1600	1600	1600	1600	0
229	20240110	170500	54078	1600	1600	1600	1600	0
230	20240110	170400	54078	1600	1600	1600	1600	0
231	20240110	170300	54078	1600	1600	1600	1600	0
232	20240110	170200	54078	1600	1600	1600	1600	0
233	20240110	170100	54078	1600	1600	1600	1600	0
234	20240110	170000	54078	1600	1600	1600	1600	0
235	20240110	165900	54078	1600	1600	1600	1600	0
236	20240110	165800	54078	1600	1600	1600	1600	0
237	20240110	165700	54078	1600	1600	1600	1600	0
238	20240110	165600	54078	1600	1600	1600	1600	0
239	20240110	165500	54078	1600	1600	1600	1600	0
240	20240110	165400	54078	1600	1600	1600	1600	0
241	20240110	165300	54078	1600	1600	1600	1600	0
242	20240110	165200	54078	1600	1600	1600	1600	1
243	20240110	165100	54078	1600	1600	1600	1600	0
244	20240110	165000	54078	1600	1600	1600	1600	0
245	20240110	164900	54078	1600	1600	1600	1600	0
246	20240110	164800	54078	1600	1600	1600	1600	0
247	20240110	164700	54078	1600	1600	1600	1600	0
248	20240110	164600	54078	1600	1600	1600	1600	0
249	20240110	164500	54078	1600	1600	1600	1600	0
250	20240110	164400	54078	1600	1600	1600	1600	0
251	20240110	164300	54078	1600	1600	1600	1600	0
252	20240110	164200	54078	1600	1600	1600	1600	0
253	20240110	164100	54078	1600	1600	1600	1600	0
254	20240110	164000	54078	1600	1600	1600	1600	0
255	20240110	163900	54078	1600	1600	1600	1600	0
256	20240110	163800	54078	1600	1600	1600	1600	0
257	20240110	163700	54078	1600	1600	1600	1600	0
258	20240110	163600	54078	1600	1600	1600	1600	0
259	20240110	163500	54078	1600	1600	1600	1600	0
260	20240110	163400	54078	1600	1600	1600	1600	0
261	20240110	163300	54078	1600	1600	1600	1600	0
262	20240110	163200	54078	1600	1600	1600	1600	0
263	20240110	163100	54078	1600	1600	1600	1600	0
264	20240110	163000	54078	1600	1600	1600	1600	0
265	20240110	162900	54078	1600	1600	1600	1600	0
266	20240110	162800	54078	1600	1600	1600	1600	0
267	20240110	162700	54078	1600	1600	1600	1600	0
268	20240110	162600	54078	1600	1600	1600	1600	0
269	20240110	162500	54078	1600	1600	1600	1600	0
270	20240110	162400	54078	1600	1600	1600	1600	0
271	20240110	162300	54078	1600	1600	1600	1600	0
272	20240110	162200	54078	1600	1600	1600	1600	1
273	20240110	162100	54078	1600	1600	1600	1600	0
274	20240110	162000	54078	1600	1600	1600	1600	0
275	20240110	161900	54078	1600	1600	1600	1600	0
276	20240110	161800	54078	1600	1600	1600	1600	0
277	20240110	161700	54078	1600	1600	1600	1600	0
278	20240110	161600	54078	1600	1600	1600	1600	0
279	20240110	161500	54078	1600	1600	1600	1600	0
280	20240110	161400	54078	1600	1600	1600	1600	0
281	20240110	161300	54078	1600	1600	1600	1600	0
282	20240110	161200	54078	1600	1600	1600	1600	0
283	20240110	161100	54078	1600	1600	1600	1600	0
284	20240110	161000	54078	1600	1600	1600	1600	0
285	20240110	160900	54078	1600	1600	1600	1600	0
286	20240110	160800	54078	1600	1600	1600	1600	0
287	20240110	160700	54078	1600	1600	1600	1600	0
288	20240110	160600	54078	1600	1600	1600	1600	0
289	20240110	160500	54078	1600	1600	1600	1600	0
290	20240110	160400	54078	1600	1600	1600	1600	0
291	20240110	160300	54078	1600	1600	1600	1600	0
292	20240110	160200	54078	1600	1600	1600	1600	0
293	20240110	160100	54078	1600	1600	1600	1600	0
294	20240110	160000	54078	1600	1600	1600	1600	0
295	20240110	155900	54078	1600	1600	1600	1600	0
296	20240110	155800	54078	1600	1600	1600	1600	0
297	20240110	155700	54078	1600	1600	1600	1600	0
298	20240110	155600	54078	1600	1600	1600	1600	0
299	20240110	155500	54078	1600	1600	1600	1600	0
300	20240110	155400	54078	1600	1600	1600	1600	0
301	20240110	155300	54078	1600	1600	1600	1600	0
302	20240110	155200	54078	1600	1600	1600	1600	1
303	20240110	155100	54078	1600	1600	1600	1600	0
304	20240110	155000	54078	1600	1600	1600	1600	0
305	20240110	154900	54078	1600	1600	1600	1600	0
306	20240110	154800	54078	1600	1600	1600	1600	0
307	20240110	154700	54078	1600	1600	1600	1600	0
308	20240110	154600	54078	1600	1600	1600	1600	0
309	20240110	154500	54078	1600	1600	1600	1600	0
310	20240110	154400	54078	1600	1600	1600	1600	0
311	20240110	154300	54078	1600	1600	1600	1600	0
312	20240110	154200	54078	1600	1600	1600	1600	0
313	20240110	154100	54078	1600	1600	1600	1600	0
314	20240110	154000	54078	1600	1600	1600	1600	0
315	20240110	153900	54078	1600	1600	1600	1600	0
316	20240110	153800	54078	1600	1600	1600	1600	0
317	20240110	153700	54078	1600	1600	1600	1600	0
318	20240110	153600	54078	1600	1600	1600	1600	0
319	20240110	153500	54078	1600	1600	1600	1600	0
320	20240110	153400	54078	1600	1600	1600	1600	0
321	20240110	153300	54078	1600	1600	1600	1600	0
322	20240110	153200	54078	1600	1600	1600	1600	0
323	20240110	153100	54078	1600	1600	1600	1600	0
324	20240110	153000	54078	1600	1600	1600	1600	1
325	20240110	152900	52478	1500	1500	1500	1500	0
326	20240110	152800	52478	1500	1500	1500	1500	0
327	20240110	152700	52478	1500	1500	1500	1500	0
328	20240110	152600	52478	1500	1500	1500	1500	0
329	20240110	152500	52478	1500	1500	1500	1500	0
330	20240110	152400	52478	1500	1500	1500	1500	0
331	20240110	152300	52478	1500	1500	1500	1500	0
332	20240110	152200	52478	1500	1500	1500	1500	0
333	20240110	152100	52478	1500	1500	1500	1500	0
334	20240110	152000	52478	1500	1500	1500	1500	0
335	20240110	151900	52478	1500	1500	1500	1500	0
336	20240110	151800	52478	1500	1500	1500	1500	0
337	20240110	151700	52478	1500	1500	1500	1500	0
338	20240110	151600	52478	1500	1500	1500	1500	0
339	20240110	151500	52478	1500	1500	1500	1500	0
340	20240110	151400	52478	1500	1500	1500	1500	0
341	20240110	151300	52478	1500	1500	1500	1500	10
342	20240110	151200	37478	1700	1700	1700	1700	0
343	20240110	151100	37478	1700	1700	1700	1700	0
344	20240110	151000	37478	1700	1700	1700	1700	0
345	20240110	150900	37478	1700	1700	1700	1700	0
346	20240110	150800	37478	1700	1700	1700	1700	0
347	20240110	150700	37478	1700	1700	1700	1700	1
348	20240110	150600	35778	1600	1600	1600	1600	0
349	20240110	150500	35778	1600	1600	1600	1600	0
350	20240110	150400	35778	1600	1600	1600	1600	0
351	20240110	150300	35778	1600	1600	1600	1600	0
352	20240110	150200	35778	1600	1600	1600	1600	0
353	20240110	150100	35778	1600	1600	1600	1600	0
354	20240110	150000	35778	1600	1600	1600	1600	0
355	20240110	145900	35778	1600	1600	1600	1600	0
356	20240110	145800	35778	1600	1600	1600	1600	0
357	20240110	145700	35778	1600	1600	1600	1600	0
358	20240110	145600	35778	1600	1600	1600	1600	0
359	20240110	145500	35778	1600	1600	1600	1600	0
360	20240110	145400	35778	1600	1600	1600	1600	0
361	20240110	145300	35778	1600	1600	1600	1600	0
362	20240110	145200	35778	1600	1600	1600	1600	0
363	20240110	145100	35778	1600	1600	1600	1600	0
364	20240110	145000	35778	1600	1600	1600	1600	0
365	20240110	144900	35778	1600	1600	1600	1600	0
366	20240110	144800	35778	1600	1600	1600	1600	0
367	20240110	144700	35778	1600	1600	1600	1600	0
368	20240110	144600	35778	1600	1600	1600	1600	0
369	20240110	144500	35778	1600	1600	1600	1600	0
370	20240110	144400	35778	1600	1600	1600	1600	0
371	20240110	144300	35778	1600	1600	1600	1600	0
372	20240110	144200	35778	1600	1600	1600	1600	0
373	20240110	144100	35778	1600	1600	1600	1600	0
374	20240110	144000	35778	1600	1600	1600	1600	0
375	20240110	143900	35778	1600	1600	1600	1600	0
376	20240110	143800	35778	1600	1600	1600	1600	0
377	20240110	143700	35778	1600	1600	1600	1600	0
378	20240110	143600	35778	1600	1600	1600	1600	0
379	20240110	143500	35778	1600	1600	1600	1600	0
380	20240110	143400	35778	1600	1600	1600	1600	0
381	20240110	143300	35778	1600	1600	1600	1600	0
382	20240110	143200	35778	1600	1600	1600	1600	0
383	20240110	143100	35778	1600	1600	1600	1600	0
384	20240110	143000	35778	1600	1600	1600	1600	0
385	20240110	142900	35778	1600	1600	1600	1600	0
386	20240110	142800	35778	1600	1600	1600	1600	0
387	20240110	142700	35778	1600	1600	1600	1600	0
388	20240110	142600	35778	1600	1600	1600	1600	0
389	20240110	142500	35778	1600	1600	1600	1600	0
390	20240110	142400	35778	1600	1600	1600	1600	0
391	20240110	142300	35778	1600	1600	1600	1600	0
392	20240110	142200	35778	1600	1600	1600	1600	0
393	20240110	142100	35778	1600	1600	1600	1600	0
394	20240110	142000	35778	1600	1600	1600	1600	0
395	20240110	141900	35778	1600	1600	1600	1600	0
396	20240110	141800	35778	1600	1600	1600	1600	0
397	20240110	141700	35778	1600	1600	1600	1600	0
398	20240110	141600	35778	1600	1600	1600	1600	0
399	20240110	141500	35778	1600	1600	1600	1600	0
400	20240110	141400	35778	1600	1600	1600	1600	0
401	20240110	141300	35778	1600	1600	1600	1600	0
402	20240110	141200	35778	1600	1600	1600	1600	0
403	20240110	141100	35778	1600	1600	1600	1600	0
404	20240110	141000	35778	1600	1600	1600	1600	0
405	20240110	140900	35778	1600	1600	1600	1600	0
406	20240110	140800	35778	1600	1600	1600	1600	0
407	20240110	140700	35778	1600	1600	1600	1600	0
408	20240110	140600	35778	1600	1600	1600	1600	0
409	20240110	140500	35778	1600	1600	1600	1600	0
410	20240110	140400	35778	1600	1600	1600	1600	0
411	20240110	140300	35778	1600	1600	1600	1600	0
412	20240110	140200	35778	1600	1600	1600	1600	0
413	20240110	140100	35778	1600	1600	1600	1600	0
414	20240110	140000	35778	1600	1600	1600	1600	0
415	20240110	135900	35778	1600	1600	1600	1600	0
416	20240110	135800	35778	1600	1600	1600	1600	0
417	20240110	135700	35778	1600	1600	1600	1600	0
418	20240110	135600	35778	1600	1600	1600	1600	0
419	20240110	135500	35778	1600	1600	1600	1600	0
420	20240110	135400	35778	1600	1600	1600	1600	0
421	20240110	135300	35778	1600	1600	1600	1600	0
422	20240110	135200	35778	1600	1600	1600	1600	0
423	20240110	135100	35778	1600	1600	1600	1600	0
424	20240110	135000	35778	1600	1600	1600	1600	0
425	20240110	134900	35778	1600	1600	1600	1600	0
426	20240110	134800	35778	1600	1600	1600	1600	0
427	20240110	134700	35778	1600	1600	1600	1600	0
428	20240110	134600	35778	1600	1600	1600	1600	0
429	20240110	134500	35778	1600	1600	1600	1600	0
430	20240110	134400	35778	1600	1600	1600	1600	0
431	20240110	134300	35778	1600	1600	1600	1600	0
432	20240110	134200	35778	1600	1600	1600	1600	0
433	20240110	134100	35778	1600	1600	1600	1600	0
434	20240110	134000	35778	1600	1600	1600	1600	0
435	20240110	133900	35778	1600	1600	1600	1600	0
436	20240110	133800	35778	1600	1600	1600	1600	0
437	20240110	133700	35778	1600	1600	1600	1600	0
438	20240110	133600	35778	1600	1600	1600	1600	0
439	20240110	133500	35778	1600	1600	1600	1600	0
440	20240110	133400	35778	1600	1600	1600	1600	0
441	20240110	133300	35778	1600	1600	1600	1600	0
442	20240110	133200	35778	1600	1600	1600	1600	0
443	20240110	133100	35778	1600	1600	1600	1600	0
444	20240110	133000	35778	1600	1600	1600	1600	0
445	20240110	132900	35778	1600	1600	1600	1600	0
446	20240110	132800	35778	1600	1600	1600	1600	0
447	20240110	132700	35778	1600	1600	1600	1600	0
448	20240110	132600	35778	1600	1600	1600	1600	0
449	20240110	132500	35778	1600	1600	1600	1600	0
450	20240110	132400	35778	1600	1600	1600	1600	0
451	20240110	132300	35778	1600	1600	1600	1600	0
452	20240110	132200	35778	1600	1600	1600	1600	0
453	20240110	132100	35778	1600	1600	1600	1600	0
454	20240110	132000	35778	1600	1600	1600	1600	0
455	20240110	131900	35778	1600	1600	1600	1600	0
456	20240110	131800	35778	1600	1600	1600	1600	0
457	20240110	131700	35778	1600	1600	1600	1600	0
458	20240110	131600	35778	1600	1600	1600	1600	0
459	20240110	131500	35778	1600	1600	1600	1600	0
460	20240110	131400	35778	1600	1600	1600	1600	0
461	20240110	131300	35778	1600	1600	1600	1600	0
462	20240110	131200	35778	1600	1600	1600	1600	0
463	20240110	131100	35778	1600	1600	1600	1600	0
464	20240110	131000	35778	1600	1600	1600	1600	0
465	20240110	130900	35778	1600	1600	1600	1600	0
466	20240110	130800	35778	1600	1600	1600	1600	0
467	20240110	130700	35778	1600	1600	1600	1600	0
468	20240110	130600	35778	1600	1600	1600	1600	0
469	20240110	130500	35778	1600	1600	1600	1600	0
470	20240110	130400	35778	1600	1600	1600	1600	0
471	20240110	130300	35778	1600	1600	1600	1600	0
472	20240110	130200	35778	1600	1600	1600	1600	0
473	20240110	130100	35778	1600	1600	1600	1600	0
474	20240110	130000	35778	1600	1600	1600	1600	0
475	20240110	125900	35778	1600	1600	1600	1600	0
476	20240110	125800	35778	1600	1600	1600	1600	0
477	20240110	125700	35778	1600	1600	1600	1600	0
478	20240110	125600	35778	1600	1600	1600	1600	0
479	20240110	125500	35778	1600	1600	1600	1600	0
480	20240110	125400	35778	1600	1600	1600	1600	0
481	20240110	125300	35778	1600	1600	1600	1600	0
482	20240110	125200	35778	1600	1600	1600	1600	0
483	20240110	125100	35778	1600	1600	1600	1600	0
484	20240110	125000	35778	1600	1600	1600	1600	0
485	20240110	124900	35778	1600	1600	1600	1600	0
486	20240110	124800	35778	1600	1600	1600	1600	0
487	20240110	124700	35778	1600	1600	1600	1600	0
488	20240110	124600	35778	1600	1600	1600	1600	0
489	20240110	124500	35778	1600	1600	1600	1600	0
490	20240110	124400	35778	1600	1600	1600	1600	0
491	20240110	124300	35778	1600	1600	1600	1600	0
492	20240110	124200	35778	1600	1600	1600	1600	0
493	20240110	124100	35778	1600	1600	1600	1600	0
494	20240110	124000	35778	1600	1600	1600	1600	0
495	20240110	123900	35778	1600	1600	1600	1600	0
496	20240110	123800	35778	1600	1600	1600	1600	0
497	20240110	123700	35778	1600	1600	1600	1600	0
498	20240110	123600	35778	1600	1600	1600	1600	0
499	20240110	123500	35778	1600	1600	1600	1600	0
500	20240110	123400	35778	1600	1600	1600	1600	0
501	20240110	123300	35778	1600	1600	1600	1600	0
502	20240110	123200	35778	1600	1600	1600	1600	0
503	20240110	123100	35778	1600	1600	1600	1600	0
504	20240110	123000	35778	1600	1600	1600	1600	0
505	20240110	122900	35778	1600	1600	1600	1600	0
506	20240110	122800	35778	1600	1600	1600	1600	0
507	20240110	122700	35778	1600	1600	1600	1600	0
508	20240110	122600	35778	1600	1600	1600	1600	0
509	20240110	122500	35778	1600	1600	1600	1600	0
510	20240110	122400	35778	1600	1600	1600	1600	0
511	20240110	122300	35778	1600	1600	1600	1600	0
512	20240110	122200	35778	1600	1600	1600	1600	0
513	20240110	122100	35778	1600	1600	1600	1600	0
514	20240110	122000	35778	1600	1600	1600	1600	0
515	20240110	121900	35778	1600	1600	1600	1600	0
516	20240110	121800	35778	1600	1600	1600	1600	0
517	20240110	121700	35778	1600	1600	1600	1600	0
518	20240110	121600	35778	1600	1600	1600	1600	0
519	20240110	121500	35778	1600	1600	1600	1600	0
520	20240110	121400	35778	1600	1600	1600	1600	0
521	20240110	121300	35778	1600	1600	1600	1600	0
522	20240110	121200	35778	1600	1600	1600	1600	0
523	20240110	121100	35778	1600	1600	1600	1600	0
524	20240110	121000	35778	1600	1600	1600	1600	0
525	20240110	120900	35778	1600	1600	1600	1600	0
526	20240110	120800	35778	1600	1600	1600	1600	0
527	20240110	120700	35778	1600	1600	1600	1600	0
528	20240110	120600	35778	1600	1600	1600	1600	0
529	20240110	120500	35778	1600	1600	1600	1600	0
530	20240110	120400	35778	1600	1600	1600	1600	0
531	20240110	120300	35778	1600	1600	1600	1600	0
532	20240110	120200	35778	1600	1600	1600	1600	0
533	20240110	120100	35778	1600	1600	1600	1600	0
534	20240110	120000	35778	1600	1600	1600	1600	0
535	20240110	115900	35778	1600	1600	1600	1600	0
536	20240110	115800	35778	1600	1600	1600	1600	0
537	20240110	115700	35778	1600	1600	1600	1600	0
538	20240110	115600	35778	1600	1600	1600	1600	0
539	20240110	115500	35778	1600	1600	1600	1600	0
540	20240110	115400	35778	1600	1600	1600	1600	0
541	20240110	115300	35778	1600	1600	1600	1600	0
542	20240110	115200	35778	1600	1600	1600	1600	0
543	20240110	115100	35778	1600	1600	1600	1600	0
544	20240110	115000	35778	1600	1600	1600	1600	0
545	20240110	114900	35778	1600	1600	1600	1600	0
546	20240110	114800	35778	1600	1600	1600	1600	0
547	20240110	114700	35778	1600	1600	1600	1600	0
548	20240110	114600	35778	1600	1600	1600	1600	0
549	20240110	114500	35778	1600	1600	1600	1600	0
550	20240110	114400	35778	1600	1600	1600	1600	0
551	20240110	114300	35778	1600	1600	1600	1600	0
552	20240110	114200	35778	1600	1600	1600	1600	0
553	20240110	114100	35778	1600	1600	1600	1600	0
554	20240110	114000	35778	1600	1600	1600	1600	0
555	20240110	113900	35778	1600	1600	1600	1600	0
556	20240110	113800	35778	1600	1600	1600	1600	0
557	20240110	113700	35778	1600	1600	1600	1600	0
558	20240110	113600	35778	1600	1600	1600	1600	0
559	20240110	113500	35778	1600	1600	1600	1600	0
560	20240110	113400	35778	1600	1600	1600	1600	0
561	20240110	113300	35778	1600	1600	1600	1600	0
562	20240110	113200	35778	1600	1600	1600	1600	0
563	20240110	113100	35778	1600	1600	1600	1600	0
564	20240110	113000	35778	1600	1600	1600	1600	0
565	20240110	112900	35778	1600	1600	1600	1600	0
566	20240110	112800	35778	1600	1600	1600	1600	0
567	20240110	112700	35778	1600	1600	1600	1600	0
568	20240110	112600	35778	1600	1600	1600	1600	0
569	20240110	112500	35778	1600	1600	1600	1600	0
570	20240110	112400	35778	1600	1600	1600	1600	0
571	20240110	112300	35778	1600	1600	1600	1600	0
572	20240110	112200	35778	1600	1600	1600	1600	0
573	20240110	112100	35778	1600	1600	1600	1600	0
574	20240110	112000	35778	1600	1600	1600	1600	0
575	20240110	111900	35778	1600	1600	1600	1600	0
576	20240110	111800	35778	1600	1600	1600	1600	0
577	20240110	111700	35778	1600	1600	1600	1600	0
578	20240110	111600	35778	1600	1600	1600	1600	0
579	20240110	111500	35778	1600	1600	1600	1600	0
580	20240110	111400	35778	1600	1600	1600	1600	0
581	20240110	111300	35778	1600	1600	1600	1600	0
582	20240110	111200	35778	1600	1600	1600	1600	0
583	20240110	111100	35778	1600	1600	1600	1600	0
584	20240110	111000	35778	1600	1600	1600	1600	0
585	20240110	110900	35778	1600	1600	1600	1600	0
586	20240110	110800	35778	1600	1600	1600	1600	0
587	20240110	110700	35778	1600	1600	1600	1600	0
588	20240110	110600	35778	1600	1600	1600	1600	0
589	20240110	110500	35778	1600	1600	1600	1600	0
590	20240110	110400	35778	1600	1600	1600	1600	0
591	20240110	110300	35778	1600	1600	1600	1600	0
592	20240110	110200	35778	1600	1600	1600	1600	0
593	20240110	110100	35778	1600	1600	1600	1600	0
594	20240110	110000	35778	1600	1600	1600	1600	0
595	20240110	105900	35778	1600	1600	1600	1600	0
596	20240110	105800	35778	1600	1600	1600	1600	0
597	20240110	105700	35778	1600	1600	1600	1600	0
598	20240110	105600	35778	1600	1600	1600	1600	0
599	20240110	105500	35778	1600	1600	1600	1600	0
600	20240110	105400	35778	1600	1600	1600	1600	0
601	20240110	105300	35778	1600	1600	1600	1600	0
602	20240110	105200	35778	1600	1600	1600	1600	0
603	20240110	105100	35778	1600	1600	1600	1600	0
604	20240110	105000	35778	1600	1600	1600	1600	0
605	20240110	104900	35778	1600	1600	1600	1600	0
606	20240110	104800	35778	1600	1600	1600	1600	0
607	20240110	104700	35778	1600	1600	1600	1600	0
608	20240110	104600	35778	1600	1600	1600	1600	0
609	20240110	104500	35778	1600	1600	1600	1600	0
610	20240110	104400	35778	1600	1600	1600	1600	0
611	20240110	104300	35778	1600	1600	1600	1600	0
612	20240110	104200	35778	1600	1600	1600	1600	0
613	20240110	104100	35778	1600	1600	1600	1600	0
614	20240110	104000	35778	1600	1600	1600	1600	0
615	20240110	103900	35778	1600	1600	1600	1600	0
616	20240110	103800	35778	1600	1600	1600	1600	0
617	20240110	103700	35778	1600	1600	1600	1600	0
618	20240110	103600	35778	1600	1600	1600	1600	0
619	20240110	103500	35778	1600	1600	1600	1600	0
620	20240110	103400	35778	1600	1600	1600	1600	0
621	20240110	103300	35778	1600	1600	1600	1600	0
622	20240110	103200	35778	1600	1600	1600	1600	0
623	20240110	103100	35778	1600	1600	1600	1600	0
624	20240110	103000	35778	1600	1600	1600	1600	0
625	20240110	102900	35778	1600	1600	1600	1600	0
626	20240110	102800	35778	1600	1600	1600	1600	0
627	20240110	102700	35778	1600	1600	1600	1600	0
628	20240110	102600	35778	1600	1600	1600	1600	0
629	20240110	102500	35778	1600	1600	1600	1600	0
630	20240110	102400	35778	1600	1600	1600	1600	0
631	20240110	102300	35778	1600	1600	1600	1600	0
632	20240110	102200	35778	1600	1600	1600	1600	0
633	20240110	102100	35778	1600	1600	1600	1600	0
634	20240110	102000	35778	1600	1600	1600	1600	0
635	20240110	101900	35778	1600	1600	1600	1600	0
636	20240110	101800	35778	1600	1600	1600	1600	0
637	20240110	101700	35778	1600	1600	1600	1600	0
638	20240110	101600	35778	1600	1600	1600	1600	0
639	20240110	101500	35778	1600	1600	1600	1600	0
640	20240110	101400	35778	1600	1600	1600	1600	0
641	20240110	101300	35778	1600	1600	1600	1600	0
642	20240110	101200	35778	1600	1600	1600	1600	0
643	20240110	101100	35778	1600	1600	1600	1600	0
644	20240110	101000	35778	1600	1600	1600	1600	0
645	20240110	100900	35778	1600	1600	1600	1600	0
646	20240110	100800	35778	1600	1600	1600	1600	0
647	20240110	100700	35778	1600	1600	1600	1600	0
648	20240110	100600	35778	1600	1600	1600	1600	0
649	20240110	100500	35778	1600	1600	1600	1600	0
650	20240110	100400	35778	1600	1600	1600	1600	0
651	20240110	100300	35778	1600	1600	1600	1600	0
652	20240110	100200	35778	1600	1600	1600	1600	0
653	20240110	100100	35778	1600	1600	1600	1600	0
654	20240110	100000	35778	1600	1600	1600	1600	0
655	20240110	095900	35778	1600	1600	1600	1600	0
656	20240110	095800	35778	1600	1600	1600	1600	0
657	20240110	095700	35778	1600	1600	1600	1600	0
658	20240110	095600	35778	1600	1600	1600	1600	0
659	20240110	095500	35778	1600	1600	1600	1600	0
660	20240110	095400	35778	1600	1600	1600	1600	0
661	20240110	095300	35778	1600	1600	1600	1600	0
662	20240110	095200	35778	1600	1600	1600	1600	0
663	20240110	095100	35778	1600	1600	1600	1600	0
664	20240110	095000	35778	1600	1600	1600	1600	0
665	20240110	094900	35778	1600	1600	1600	1600	0
666	20240110	094800	35778	1600	1600	1600	1600	10
667	20240110	094700	19778	1798	1798	1798	1798	0
668	20240110	094600	19778	1798	1798	1798	1798	0
669	20240110	094500	19778	1798	1798	1798	1798	0
670	20240110	094400	19778	1798	1798	1798	1798	0
671	20240110	094300	19778	1798	1798	1798	1798	0
672	20240110	094200	19778	1798	1798	1798	1798	0
673	20240110	094100	19778	1798	1798	1798	1798	0
674	20240110	094000	19778	1798	1798	1798	1798	0
675	20240110	093900	19778	1798	1798	1798	1798	0
676	20240110	093800	19778	1798	1798	1798	1798	0
677	20240110	093700	19778	1798	1798	1798	1798	0
678	20240110	093600	19778	1798	1798	1798	1798	0
679	20240110	093500	19778	1798	1798	1798	1798	0
680	20240110	093400	19778	1798	1798	1798	1798	0
681	20240110	093300	19778	1798	1798	1798	1798	0
682	20240110	093200	19778	1798	1798	1798	1798	0
683	20240110	093100	19778	1798	1798	1798	1798	0
684	20240110	093000	19778	1798	1798	1798	1798	0
685	20240110	092900	19778	1798	1798	1798	1798	0
686	20240110	092800	19778	1798	1798	1798	1798	0
687	20240110	092700	19778	1798	1798	1798	1798	0
688	20240110	092600	19778	1798	1798	1798	1798	0
689	20240110	092500	19778	1798	1798	1798	1798	0
690	20240110	092400	19778	1798	1798	1798	1798	0
691	20240110	092300	19778	1798	1798	1798	1798	0
692	20240110	092200	19778	1798	1798	1798	1798	0
693	20240110	092100	19778	1798	1798	1798	1798	0
694	20240110	092000	19778	1798	1798	1798	1798	0
695	20240110	091900	19778	1798	1798	1798	1798	0
696	20240110	091800	19778	1798	1798	1798	1798	0
697	20240110	091700	19778	1798	1798	1798	1798	0
698	20240110	091600	19778	1798	1798	1798	1798	0
699	20240110	091500	19778	1798	1798	1798	1798	0
700	20240110	091400	19778	1798	1798	1798	1798	0
701	20240110	091300	19778	1798	1798	1798	1798	0
702	20240110	091200	19778	1798	1798	1798	1798	0
703	20240110	091100	19778	1798	1798	1798	1798	0
704	20240110	091000	19778	1798	1798	1798	1798	0
705	20240110	090900	19778	1798	1798	1798	1798	0
706	20240110	090800	19778	1798	1798	1798	1798	0
707	20240110	090700	19778	1798	1798	1798	1798	0
708	20240110	090600	19778	1798	1798	1798	1798	0
709	20240110	090500	19778	1798	1798	1798	1798	0
710	20240110	090400	19778	1798	1798	1798	1798	0
711	20240110	090300	19778	1798	1798	1798	1798	0
712	20240110	090200	19778	1798	1798	1798	1798	0
713	20240110	090100	19778	1798	1798	1798	1798	0
714	20240110	090000	19778	1798	1798	1798	1798	11