KissMeData/245450/min/candle-20240911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240911	204500	14400	1400	1300	1400	1300	10
3	20240911	204400	14400	1400	1400	1400	1400	0
4	20240911	204300	14400	1400	1400	1400	1400	0
5	20240911	204200	14400	1400	1400	1400	1400	0
6	20240911	204100	14400	1400	1400	1400	1400	0
7	20240911	204000	14400	1400	1400	1400	1400	0
8	20240911	203900	14400	1400	1400	1400	1400	0
9	20240911	203800	14400	1400	1400	1400	1400	0
10	20240911	203700	14400	1400	1400	1400	1400	0
11	20240911	203600	14400	1400	1400	1400	1400	0
12	20240911	203500	14400	1400	1400	1400	1400	0
13	20240911	203400	14400	1400	1400	1400	1400	0
14	20240911	203300	14400	1400	1400	1400	1400	0
15	20240911	203200	14400	1400	1400	1400	1400	0
16	20240911	203100	14400	1400	1400	1400	1400	0
17	20240911	203000	14400	1400	1400	1400	1400	0
18	20240911	202900	14400	1400	1400	1400	1400	0
19	20240911	202800	14400	1400	1400	1400	1400	0
20	20240911	202700	14400	1400	1400	1400	1400	0
21	20240911	202600	14400	1400	1400	1400	1400	0
22	20240911	202500	14400	1400	1400	1400	1400	0
23	20240911	202400	14400	1400	1400	1400	1400	0
24	20240911	202300	14400	1400	1400	1400	1400	0
25	20240911	202200	14400	1400	1400	1400	1400	0
26	20240911	202100	14400	1400	1400	1400	1400	0
27	20240911	202000	14400	1400	1400	1400	1400	0
28	20240911	201900	14400	1400	1400	1400	1400	0
29	20240911	201800	14400	1400	1400	1400	1400	0
30	20240911	201700	14400	1400	1400	1400	1400	0
31	20240911	201600	14400	1400	1400	1400	1400	0
32	20240911	201500	14400	1400	1300	1400	1300	10
33	20240911	201400	14400	1400	1400	1400	1400	0
34	20240911	201300	14400	1400	1400	1400	1400	0
35	20240911	201200	14400	1400	1400	1400	1400	0
36	20240911	201100	14400	1400	1400	1400	1400	0
37	20240911	201000	14400	1400	1400	1400	1400	0
38	20240911	200900	14400	1400	1400	1400	1400	0
39	20240911	200800	14400	1400	1400	1400	1400	0
40	20240911	200700	14400	1400	1400	1400	1400	0
41	20240911	200600	14400	1400	1400	1400	1400	0
42	20240911	200500	14400	1400	1400	1400	1400	0
43	20240911	200400	14400	1400	1400	1400	1400	0
44	20240911	200300	14400	1400	1400	1400	1400	0
45	20240911	200200	14400	1400	1400	1400	1400	0
46	20240911	200100	14400	1400	1400	1400	1400	0
47	20240911	200000	14400	1400	1400	1400	1400	0
48	20240911	195900	14400	1400	1400	1400	1400	0
49	20240911	195800	14400	1400	1400	1400	1400	0
50	20240911	195700	14400	1400	1400	1400	1400	0
51	20240911	195600	14400	1400	1400	1400	1400	0
52	20240911	195500	14400	1400	1400	1400	1400	0
53	20240911	195400	14400	1400	1400	1400	1400	0
54	20240911	195300	14400	1400	1400	1400	1400	0
55	20240911	195200	14400	1400	1400	1400	1400	0
56	20240911	195100	14400	1400	1400	1400	1400	0
57	20240911	195000	14400	1400	1400	1400	1400	0
58	20240911	194900	14400	1400	1400	1400	1400	0
59	20240911	194800	14400	1400	1400	1400	1400	0
60	20240911	194700	14400	1400	1400	1400	1400	0
61	20240911	194600	14400	1400	1400	1400	1400	0
62	20240911	194500	14400	1400	1300	1400	1300	10
63	20240911	194400	14400	1400	1400	1400	1400	0
64	20240911	194300	14400	1400	1400	1400	1400	0
65	20240911	194200	14400	1400	1400	1400	1400	0
66	20240911	194100	14400	1400	1400	1400	1400	0
67	20240911	194000	14400	1400	1400	1400	1400	0
68	20240911	193900	14400	1400	1400	1400	1400	0
69	20240911	193800	14400	1400	1400	1400	1400	0
70	20240911	193700	14400	1400	1400	1400	1400	0
71	20240911	193600	14400	1400	1400	1400	1400	0
72	20240911	193500	14400	1400	1400	1400	1400	0
73	20240911	193400	14400	1400	1400	1400	1400	0
74	20240911	193300	14400	1400	1400	1400	1400	0
75	20240911	193200	14400	1400	1400	1400	1400	0
76	20240911	193100	14400	1400	1400	1400	1400	0
77	20240911	193000	14400	1400	1400	1400	1400	0
78	20240911	192900	14400	1400	1400	1400	1400	0
79	20240911	192800	14400	1400	1400	1400	1400	0
80	20240911	192700	14400	1400	1400	1400	1400	0
81	20240911	192600	14400	1400	1400	1400	1400	0
82	20240911	192500	14400	1400	1400	1400	1400	0
83	20240911	192400	14400	1400	1400	1400	1400	0
84	20240911	192300	14400	1400	1400	1400	1400	0
85	20240911	192200	14400	1400	1400	1400	1400	0
86	20240911	192100	14400	1400	1400	1400	1400	0
87	20240911	192000	14400	1400	1400	1400	1400	0
88	20240911	191900	14400	1400	1400	1400	1400	0
89	20240911	191800	14400	1400	1400	1400	1400	0
90	20240911	191700	14400	1400	1400	1400	1400	0
91	20240911	191600	14400	1400	1400	1400	1400	0
92	20240911	191500	14400	1400	1300	1400	1300	10
93	20240911	191400	14400	1400	1400	1400	1400	0
94	20240911	191300	14400	1400	1400	1400	1400	0
95	20240911	191200	14400	1400	1400	1400	1400	0
96	20240911	191100	14400	1400	1400	1400	1400	0
97	20240911	191000	14400	1400	1400	1400	1400	0
98	20240911	190900	14400	1400	1400	1400	1400	0
99	20240911	190800	14400	1400	1400	1400	1400	0
100	20240911	190700	14400	1400	1400	1400	1400	0
101	20240911	190600	14400	1400	1400	1400	1400	0
102	20240911	190500	14400	1400	1400	1400	1400	0
103	20240911	190400	14400	1400	1400	1400	1400	0
104	20240911	190300	14400	1400	1400	1400	1400	0
105	20240911	190200	14400	1400	1400	1400	1400	0
106	20240911	190100	14400	1400	1400	1400	1400	0
107	20240911	190000	14400	1400	1400	1400	1400	0
108	20240911	185900	14400	1400	1400	1400	1400	0
109	20240911	185800	14400	1400	1400	1400	1400	0
110	20240911	185700	14400	1400	1400	1400	1400	0
111	20240911	185600	14400	1400	1400	1400	1400	0
112	20240911	185500	14400	1400	1400	1400	1400	0
113	20240911	185400	14400	1400	1400	1400	1400	0
114	20240911	185300	14400	1400	1400	1400	1400	0
115	20240911	185200	14400	1400	1400	1400	1400	0
116	20240911	185100	14400	1400	1400	1400	1400	0
117	20240911	185000	14400	1400	1400	1400	1400	0
118	20240911	184900	14400	1400	1400	1400	1400	0
119	20240911	184800	14400	1400	1400	1400	1400	0
120	20240911	184700	14400	1400	1400	1400	1400	0
121	20240911	184600	14400	1400	1400	1400	1400	0
122	20240911	184500	14400	1400	1300	1400	1300	10
123	20240911	184400	14400	1400	1400	1400	1400	0
124	20240911	184300	14400	1400	1400	1400	1400	0
125	20240911	184200	14400	1400	1400	1400	1400	0
126	20240911	184100	14400	1400	1400	1400	1400	0
127	20240911	184000	14400	1400	1400	1400	1400	0
128	20240911	183900	14400	1400	1400	1400	1400	0
129	20240911	183800	14400	1400	1400	1400	1400	0
130	20240911	183700	14400	1400	1400	1400	1400	0
131	20240911	183600	14400	1400	1400	1400	1400	0
132	20240911	183500	14400	1400	1400	1400	1400	0
133	20240911	183400	14400	1400	1400	1400	1400	0
134	20240911	183300	14400	1400	1400	1400	1400	0
135	20240911	183200	14400	1400	1400	1400	1400	0
136	20240911	183100	14400	1400	1400	1400	1400	0
137	20240911	183000	14400	1400	1400	1400	1400	0
138	20240911	182900	14400	1400	1400	1400	1400	0
139	20240911	182800	14400	1400	1400	1400	1400	0
140	20240911	182700	14400	1400	1400	1400	1400	0
141	20240911	182600	14400	1400	1400	1400	1400	0
142	20240911	182500	14400	1400	1400	1400	1400	0
143	20240911	182400	14400	1400	1400	1400	1400	0
144	20240911	182300	14400	1400	1400	1400	1400	0
145	20240911	182200	14400	1400	1400	1400	1400	0
146	20240911	182100	14400	1400	1400	1400	1400	0
147	20240911	182000	14400	1400	1400	1400	1400	0
148	20240911	181900	14400	1400	1400	1400	1400	0
149	20240911	181800	14400	1400	1400	1400	1400	0
150	20240911	181700	14400	1400	1400	1400	1400	0
151	20240911	181600	14400	1400	1400	1400	1400	0
152	20240911	181500	14400	1400	1300	1400	1300	10
153	20240911	181400	14400	1400	1400	1400	1400	0
154	20240911	181300	14400	1400	1400	1400	1400	0
155	20240911	181200	14400	1400	1400	1400	1400	0
156	20240911	181100	14400	1400	1400	1400	1400	0
157	20240911	181000	14400	1400	1400	1400	1400	0
158	20240911	180900	14400	1400	1400	1400	1400	0
159	20240911	180800	14400	1400	1400	1400	1400	0
160	20240911	180700	14400	1400	1400	1400	1400	0
161	20240911	180600	14400	1400	1400	1400	1400	0
162	20240911	180500	14400	1400	1400	1400	1400	0
163	20240911	180400	14400	1400	1400	1400	1400	0
164	20240911	180300	14400	1400	1400	1400	1400	0
165	20240911	180200	14400	1400	1400	1400	1400	0
166	20240911	180100	14400	1400	1400	1400	1400	0
167	20240911	180000	14400	1400	1400	1400	1400	0
168	20240911	175900	14400	1400	1400	1400	1400	0
169	20240911	175800	14400	1400	1400	1400	1400	0
170	20240911	175700	14400	1400	1400	1400	1400	0
171	20240911	175600	14400	1400	1400	1400	1400	0
172	20240911	175500	14400	1400	1400	1400	1400	0
173	20240911	175400	14400	1400	1400	1400	1400	0
174	20240911	175300	14400	1400	1400	1400	1400	0
175	20240911	175200	14400	1400	1400	1400	1400	0
176	20240911	175100	14400	1400	1400	1400	1400	0
177	20240911	175000	14400	1400	1400	1400	1400	0
178	20240911	174900	14400	1400	1400	1400	1400	0
179	20240911	174800	14400	1400	1400	1400	1400	0
180	20240911	174700	14400	1400	1400	1400	1400	0
181	20240911	174600	14400	1400	1400	1400	1400	0
182	20240911	174500	14400	1400	1300	1400	1300	10
183	20240911	174400	14400	1400	1400	1400	1400	0
184	20240911	174300	14400	1400	1400	1400	1400	0
185	20240911	174200	14400	1400	1400	1400	1400	0
186	20240911	174100	14400	1400	1400	1400	1400	0
187	20240911	174000	14400	1400	1400	1400	1400	0
188	20240911	173900	14400	1400	1400	1400	1400	0
189	20240911	173800	14400	1400	1400	1400	1400	0
190	20240911	173700	14400	1400	1400	1400	1400	0
191	20240911	173600	14400	1400	1400	1400	1400	0
192	20240911	173500	14400	1400	1400	1400	1400	0
193	20240911	173400	14400	1400	1400	1400	1400	0
194	20240911	173300	14400	1400	1400	1400	1400	0
195	20240911	173200	14400	1400	1400	1400	1400	0
196	20240911	173100	14400	1400	1400	1400	1400	0
197	20240911	173000	14400	1400	1400	1400	1400	0
198	20240911	172900	14400	1400	1400	1400	1400	0
199	20240911	172800	14400	1400	1400	1400	1400	0
200	20240911	172700	14400	1400	1400	1400	1400	0
201	20240911	172600	14400	1400	1400	1400	1400	0
202	20240911	172500	14400	1400	1400	1400	1400	0
203	20240911	172400	14400	1400	1400	1400	1400	0
204	20240911	172300	14400	1400	1400	1400	1400	0
205	20240911	172200	14400	1400	1400	1400	1400	0
206	20240911	172100	14400	1400	1400	1400	1400	0
207	20240911	172000	14400	1400	1400	1400	1400	0
208	20240911	171900	14400	1400	1400	1400	1400	0
209	20240911	171800	14400	1400	1400	1400	1400	0
210	20240911	171700	14400	1400	1400	1400	1400	0
211	20240911	171600	14400	1400	1400	1400	1400	0
212	20240911	171500	14400	1400	1300	1400	1300	10
213	20240911	171400	14400	1400	1400	1400	1400	0
214	20240911	171300	14400	1400	1400	1400	1400	0
215	20240911	171200	14400	1400	1400	1400	1400	0
216	20240911	171100	14400	1400	1400	1400	1400	0
217	20240911	171000	14400	1400	1400	1400	1400	0
218	20240911	170900	14400	1400	1400	1400	1400	0
219	20240911	170800	14400	1400	1400	1400	1400	0
220	20240911	170700	14400	1400	1400	1400	1400	0
221	20240911	170600	14400	1400	1400	1400	1400	0
222	20240911	170500	14400	1400	1400	1400	1400	0
223	20240911	170400	14400	1400	1400	1400	1400	0
224	20240911	170300	14400	1400	1400	1400	1400	0
225	20240911	170200	14400	1400	1400	1400	1400	0
226	20240911	170100	14400	1400	1400	1400	1400	0
227	20240911	170000	14400	1400	1400	1400	1400	0
228	20240911	165900	14400	1400	1400	1400	1400	0
229	20240911	165800	14400	1400	1400	1400	1400	0
230	20240911	165700	14400	1400	1400	1400	1400	0
231	20240911	165600	14400	1400	1400	1400	1400	0
232	20240911	165500	14400	1400	1400	1400	1400	0
233	20240911	165400	14400	1400	1400	1400	1400	0
234	20240911	165300	14400	1400	1400	1400	1400	0
235	20240911	165200	14400	1400	1400	1400	1400	0
236	20240911	165100	14400	1400	1400	1400	1400	0
237	20240911	165000	14400	1400	1400	1400	1400	0
238	20240911	164900	14400	1400	1400	1400	1400	0
239	20240911	164800	14400	1400	1400	1400	1400	0
240	20240911	164700	14400	1400	1400	1400	1400	0
241	20240911	164600	14400	1400	1400	1400	1400	0
242	20240911	164500	14400	1400	1300	1400	1300	10
243	20240911	164400	14400	1400	1400	1400	1400	0
244	20240911	164300	14400	1400	1400	1400	1400	0
245	20240911	164200	14400	1400	1400	1400	1400	0
246	20240911	164100	14400	1400	1400	1400	1400	0
247	20240911	164000	14400	1400	1400	1400	1400	0
248	20240911	163900	14400	1400	1400	1400	1400	0
249	20240911	163800	14400	1400	1400	1400	1400	0
250	20240911	163700	14400	1400	1400	1400	1400	0
251	20240911	163600	14400	1400	1400	1400	1400	0
252	20240911	163500	14400	1400	1400	1400	1400	0
253	20240911	163400	14400	1400	1400	1400	1400	0
254	20240911	163300	14400	1400	1400	1400	1400	0
255	20240911	163200	14400	1400	1400	1400	1400	0
256	20240911	163100	14400	1400	1400	1400	1400	0
257	20240911	163000	14400	1400	1400	1400	1400	0
258	20240911	162900	14400	1400	1400	1400	1400	0
259	20240911	162800	14400	1400	1400	1400	1400	0
260	20240911	162700	14400	1400	1400	1400	1400	0
261	20240911	162600	14400	1400	1400	1400	1400	0
262	20240911	162500	14400	1400	1400	1400	1400	0
263	20240911	162400	14400	1400	1400	1400	1400	0
264	20240911	162300	14400	1400	1400	1400	1400	0
265	20240911	162200	14400	1400	1400	1400	1400	0
266	20240911	162100	14400	1400	1400	1400	1400	0
267	20240911	162000	14400	1400	1400	1400	1400	0
268	20240911	161900	14400	1400	1400	1400	1400	0
269	20240911	161800	14400	1400	1400	1400	1400	0
270	20240911	161700	14400	1400	1400	1400	1400	0
271	20240911	161600	14400	1400	1400	1400	1400	0
272	20240911	161500	14400	1400	1300	1400	1300	10
273	20240911	161400	14400	1400	1400	1400	1400	0
274	20240911	161300	14400	1400	1400	1400	1400	0
275	20240911	161200	14400	1400	1400	1400	1400	0
276	20240911	161100	14400	1400	1400	1400	1400	0
277	20240911	161000	14400	1400	1400	1400	1400	0
278	20240911	160900	14400	1400	1400	1400	1400	0
279	20240911	160800	14400	1400	1400	1400	1400	0
280	20240911	160700	14400	1400	1400	1400	1400	0
281	20240911	160600	14400	1400	1400	1400	1400	0
282	20240911	160500	14400	1400	1400	1400	1400	0
283	20240911	160400	14400	1400	1400	1400	1400	0
284	20240911	160300	14400	1400	1400	1400	1400	0
285	20240911	160200	14400	1400	1400	1400	1400	0
286	20240911	160100	14400	1400	1400	1400	1400	0
287	20240911	160000	14400	1400	1400	1400	1400	0
288	20240911	155900	14400	1400	1400	1400	1400	0
289	20240911	155800	14400	1400	1400	1400	1400	0
290	20240911	155700	14400	1400	1400	1400	1400	0
291	20240911	155600	14400	1400	1400	1400	1400	0
292	20240911	155500	14400	1400	1400	1400	1400	0
293	20240911	155400	14400	1400	1400	1400	1400	0
294	20240911	155300	14400	1400	1400	1400	1400	0
295	20240911	155200	14400	1400	1400	1400	1400	0
296	20240911	155100	14400	1400	1400	1400	1400	0
297	20240911	155000	14400	1400	1400	1400	1400	0
298	20240911	154900	14400	1400	1400	1400	1400	0
299	20240911	154800	14400	1400	1400	1400	1400	0
300	20240911	154700	14400	1400	1400	1400	1400	0
301	20240911	154600	14400	1400	1400	1400	1400	0
302	20240911	154500	14400	1400	1300	1400	1300	10
303	20240911	154400	14400	1400	1400	1400	1400	0
304	20240911	154300	14400	1400	1400	1400	1400	0
305	20240911	154200	14400	1400	1400	1400	1400	0
306	20240911	154100	14400	1400	1400	1400	1400	0
307	20240911	154000	14400	1400	1400	1400	1400	0
308	20240911	153900	14400	1400	1400	1400	1400	0
309	20240911	153800	14400	1400	1400	1400	1400	0
310	20240911	153700	14400	1400	1400	1400	1400	0
311	20240911	153600	14400	1400	1400	1400	1400	0
312	20240911	153500	14400	1400	1400	1400	1400	0
313	20240911	153400	14400	1400	1400	1400	1400	0
314	20240911	153300	14400	1400	1400	1400	1400	0
315	20240911	153200	14400	1400	1400	1400	1400	0
316	20240911	153100	14400	1400	1400	1400	1400	0
317	20240911	153000	14400	1400	1400	1400	1400	0
318	20240911	152900	14400	1400	1400	1400	1400	0
319	20240911	152800	14400	1400	1400	1400	1400	0
320	20240911	152700	14400	1400	1400	1400	1400	0
321	20240911	152600	14400	1400	1400	1400	1400	0
322	20240911	152500	14400	1400	1400	1400	1400	0
323	20240911	152400	14400	1400	1400	1400	1400	0
324	20240911	152300	14400	1400	1400	1400	1400	0
325	20240911	152200	14400	1400	1400	1400	1400	0
326	20240911	152100	14400	1400	1400	1400	1400	0
327	20240911	152000	14400	1400	1400	1400	1400	0
328	20240911	151900	14400	1400	1400	1400	1400	0
329	20240911	151800	14400	1400	1400	1400	1400	0
330	20240911	151700	14400	1400	1400	1400	1400	0
331	20240911	151600	14400	1400	1400	1400	1400	0
332	20240911	151500	14400	1400	1400	1400	1400	0
333	20240911	151400	14400	1400	1400	1400	1400	0
334	20240911	151300	14400	1400	1400	1400	1400	0
335	20240911	151200	14400	1400	1400	1400	1400	0
336	20240911	151100	14400	1400	1400	1400	1400	0
337	20240911	151000	14400	1400	1400	1400	1400	0
338	20240911	150900	14400	1400	1400	1400	1400	0
339	20240911	150800	14400	1400	1400	1400	1400	0
340	20240911	150700	14400	1400	1400	1400	1400	0
341	20240911	150600	14400	1400	1400	1400	1400	0
342	20240911	150500	14400	1400	1400	1400	1400	0
343	20240911	150400	14400	1400	1400	1400	1400	0
344	20240911	150300	14400	1400	1400	1400	1400	0
345	20240911	150200	14400	1400	1400	1400	1400	0
346	20240911	150100	14400	1400	1400	1400	1400	0
347	20240911	150000	14400	1400	1400	1400	1400	0
348	20240911	145900	14400	1400	1400	1400	1400	0
349	20240911	145800	14400	1400	1400	1400	1400	0
350	20240911	145700	14400	1400	1400	1400	1400	0
351	20240911	145600	14400	1400	1400	1400	1400	0
352	20240911	145500	14400	1400	1400	1400	1400	0
353	20240911	145400	14400	1400	1400	1400	1400	0
354	20240911	145300	14400	1400	1400	1400	1400	0
355	20240911	145200	14400	1400	1400	1400	1400	0
356	20240911	145100	14400	1400	1400	1400	1400	0
357	20240911	145000	14400	1400	1400	1400	1400	0
358	20240911	144900	14400	1400	1400	1400	1400	0
359	20240911	144800	14400	1400	1400	1400	1400	0
360	20240911	144700	14400	1400	1400	1400	1400	0
361	20240911	144600	14400	1400	1400	1400	1400	0
362	20240911	144500	14400	1400	1400	1400	1400	0
363	20240911	144400	14400	1400	1400	1400	1400	0
364	20240911	144300	14400	1400	1400	1400	1400	0
365	20240911	144200	14400	1400	1400	1400	1400	0
366	20240911	144100	14400	1400	1400	1400	1400	0
367	20240911	144000	14400	1400	1400	1400	1400	0
368	20240911	143900	14400	1400	1400	1400	1400	0
369	20240911	143800	14400	1400	1400	1400	1400	0
370	20240911	143700	14400	1400	1400	1400	1400	0
371	20240911	143600	14400	1400	1400	1400	1400	0
372	20240911	143500	14400	1400	1400	1400	1400	0
373	20240911	143400	14400	1400	1400	1400	1400	0
374	20240911	143300	14400	1400	1400	1400	1400	0
375	20240911	143200	14400	1400	1400	1400	1400	0
376	20240911	143100	14400	1400	1400	1400	1400	0
377	20240911	143000	14400	1400	1400	1400	1400	0
378	20240911	142900	14400	1400	1400	1400	1400	0
379	20240911	142800	14400	1400	1400	1400	1400	0
380	20240911	142700	14400	1400	1400	1400	1400	0
381	20240911	142600	14400	1400	1400	1400	1400	0
382	20240911	142500	14400	1400	1400	1400	1400	0
383	20240911	142400	14400	1400	1400	1400	1400	0
384	20240911	142300	14400	1400	1400	1400	1400	0
385	20240911	142200	14400	1400	1400	1400	1400	0
386	20240911	142100	14400	1400	1400	1400	1400	0
387	20240911	142000	14400	1400	1400	1400	1400	0
388	20240911	141900	14400	1400	1400	1400	1400	0
389	20240911	141800	14400	1400	1400	1400	1400	0
390	20240911	141700	14400	1400	1400	1400	1400	0
391	20240911	141600	14400	1400	1400	1400	1400	0
392	20240911	141500	14400	1400	1400	1400	1400	0
393	20240911	141400	14400	1400	1400	1400	1400	0
394	20240911	141300	14400	1400	1400	1400	1400	0
395	20240911	141200	14400	1400	1400	1400	1400	0
396	20240911	141100	14400	1400	1400	1400	1400	0
397	20240911	141000	14400	1400	1400	1400	1400	0
398	20240911	140900	14400	1400	1400	1400	1400	0
399	20240911	140800	14400	1400	1400	1400	1400	0
400	20240911	140700	14400	1400	1400	1400	1400	0
401	20240911	140600	14400	1400	1400	1400	1400	0
402	20240911	140500	14400	1400	1400	1400	1400	0
403	20240911	140400	14400	1400	1400	1400	1400	0
404	20240911	140300	14400	1400	1400	1400	1400	0
405	20240911	140200	14400	1400	1400	1400	1400	0
406	20240911	140100	14400	1400	1400	1400	1400	0
407	20240911	140000	14400	1400	1400	1400	1400	0
408	20240911	135900	14400	1400	1400	1400	1400	0
409	20240911	135800	14400	1400	1400	1400	1400	0
410	20240911	135700	14400	1400	1400	1400	1400	0
411	20240911	135600	14400	1400	1400	1400	1400	0
412	20240911	135500	14400	1400	1400	1400	1400	0
413	20240911	135400	14400	1400	1400	1400	1400	0
414	20240911	135300	14400	1400	1400	1400	1400	0
415	20240911	135200	14400	1400	1400	1400	1400	0
416	20240911	135100	14400	1400	1400	1400	1400	0
417	20240911	135000	14400	1400	1400	1400	1400	0
418	20240911	134900	14400	1400	1400	1400	1400	0
419	20240911	134800	14400	1400	1400	1400	1400	0
420	20240911	134700	14400	1400	1400	1400	1400	0
421	20240911	134600	14400	1400	1400	1400	1400	0
422	20240911	134500	14400	1400	1400	1400	1400	0
423	20240911	134400	14400	1400	1400	1400	1400	0
424	20240911	134300	14400	1400	1400	1400	1400	0
425	20240911	134200	14400	1400	1400	1400	1400	0
426	20240911	134100	14400	1400	1400	1400	1400	0
427	20240911	134000	14400	1400	1400	1400	1400	0
428	20240911	133900	14400	1400	1400	1400	1400	0
429	20240911	133800	14400	1400	1400	1400	1400	0
430	20240911	133700	14400	1400	1400	1400	1400	0
431	20240911	133600	14400	1400	1400	1400	1400	0
432	20240911	133500	14400	1400	1400	1400	1400	0
433	20240911	133400	14400	1400	1400	1400	1400	0
434	20240911	133300	14400	1400	1400	1400	1400	0
435	20240911	133200	14400	1400	1400	1400	1400	0
436	20240911	133100	14400	1400	1400	1400	1400	0
437	20240911	133000	14400	1400	1400	1400	1400	0
438	20240911	132900	14400	1400	1400	1400	1400	0
439	20240911	132800	14400	1400	1400	1400	1400	0
440	20240911	132700	14400	1400	1400	1400	1400	0
441	20240911	132600	14400	1400	1400	1400	1400	0
442	20240911	132500	14400	1400	1400	1400	1400	0
443	20240911	132400	14400	1400	1400	1400	1400	0
444	20240911	132300	14400	1400	1400	1400	1400	0
445	20240911	132200	14400	1400	1400	1400	1400	0
446	20240911	132100	14400	1400	1400	1400	1400	0
447	20240911	132000	14400	1400	1400	1400	1400	0
448	20240911	131900	14400	1400	1400	1400	1400	0
449	20240911	131800	14400	1400	1400	1400	1400	0
450	20240911	131700	14400	1400	1400	1400	1400	0
451	20240911	131600	14400	1400	1400	1400	1400	0
452	20240911	131500	14400	1400	1400	1400	1400	0
453	20240911	131400	14400	1400	1400	1400	1400	0
454	20240911	131300	14400	1400	1400	1400	1400	0
455	20240911	131200	14400	1400	1400	1400	1400	0
456	20240911	131100	14400	1400	1400	1400	1400	0
457	20240911	131000	14400	1400	1400	1400	1400	0
458	20240911	130900	14400	1400	1400	1400	1400	0
459	20240911	130800	14400	1400	1400	1400	1400	0
460	20240911	130700	14400	1400	1400	1400	1400	0
461	20240911	130600	14400	1400	1400	1400	1400	0
462	20240911	130500	14400	1400	1400	1400	1400	0
463	20240911	130400	14400	1400	1400	1400	1400	0
464	20240911	130300	14400	1400	1400	1400	1400	0
465	20240911	130200	14400	1400	1400	1400	1400	0
466	20240911	130100	14400	1400	1400	1400	1400	0
467	20240911	130000	14400	1400	1400	1400	1400	0
468	20240911	125900	14400	1400	1400	1400	1400	0
469	20240911	125800	14400	1400	1400	1400	1400	0
470	20240911	125700	14400	1400	1400	1400	1400	0
471	20240911	125600	14400	1400	1400	1400	1400	0
472	20240911	125500	14400	1400	1400	1400	1400	0
473	20240911	125400	14400	1400	1400	1400	1400	0
474	20240911	125300	14400	1400	1400	1400	1400	0
475	20240911	125200	14400	1400	1400	1400	1400	0
476	20240911	125100	14400	1400	1400	1400	1400	0
477	20240911	125000	14400	1400	1400	1400	1400	0
478	20240911	124900	14400	1400	1400	1400	1400	0
479	20240911	124800	14400	1400	1400	1400	1400	0
480	20240911	124700	14400	1400	1400	1400	1400	0
481	20240911	124600	14400	1400	1400	1400	1400	0
482	20240911	124500	14400	1400	1400	1400	1400	0
483	20240911	124400	14400	1400	1400	1400	1400	0
484	20240911	124300	14400	1400	1400	1400	1400	0
485	20240911	124200	14400	1400	1400	1400	1400	0
486	20240911	124100	14400	1400	1400	1400	1400	0
487	20240911	124000	14400	1400	1400	1400	1400	0
488	20240911	123900	14400	1400	1400	1400	1400	0
489	20240911	123800	14400	1400	1400	1400	1400	0
490	20240911	123700	14400	1400	1400	1400	1400	0
491	20240911	123600	14400	1400	1400	1400	1400	0
492	20240911	123500	14400	1400	1400	1400	1400	0
493	20240911	123400	14400	1400	1400	1400	1400	0
494	20240911	123300	14400	1400	1400	1400	1400	0
495	20240911	123200	14400	1400	1400	1400	1400	0
496	20240911	123100	14400	1400	1400	1400	1400	0
497	20240911	123000	14400	1400	1400	1400	1400	0
498	20240911	122900	14400	1400	1400	1400	1400	0
499	20240911	122800	14400	1400	1400	1400	1400	0
500	20240911	122700	14400	1400	1400	1400	1400	0
501	20240911	122600	14400	1400	1400	1400	1400	0
502	20240911	122500	14400	1400	1400	1400	1400	0
503	20240911	122400	14400	1400	1400	1400	1400	0
504	20240911	122300	14400	1400	1400	1400	1400	0
505	20240911	122200	14400	1400	1400	1400	1400	0
506	20240911	122100	14400	1400	1400	1400	1400	0
507	20240911	122000	14400	1400	1400	1400	1400	0
508	20240911	121900	14400	1400	1400	1400	1400	0
509	20240911	121800	14400	1400	1400	1400	1400	0
510	20240911	121700	14400	1400	1400	1400	1400	0
511	20240911	121600	14400	1400	1400	1400	1400	0
512	20240911	121500	14400	1400	1400	1400	1400	0
513	20240911	121400	14400	1400	1400	1400	1400	0
514	20240911	121300	14400	1400	1400	1400	1400	0
515	20240911	121200	14400	1400	1400	1400	1400	0
516	20240911	121100	14400	1400	1400	1400	1400	0
517	20240911	121000	14400	1400	1400	1400	1400	0
518	20240911	120900	14400	1400	1400	1400	1400	0
519	20240911	120800	14400	1400	1400	1400	1400	0
520	20240911	120700	14400	1400	1400	1400	1400	0
521	20240911	120600	14400	1400	1400	1400	1400	0
522	20240911	120500	14400	1400	1400	1400	1400	0
523	20240911	120400	14400	1400	1400	1400	1400	0
524	20240911	120300	14400	1400	1400	1400	1400	0
525	20240911	120200	14400	1400	1400	1400	1400	0
526	20240911	120100	14400	1400	1400	1400	1400	0
527	20240911	120000	14400	1400	1400	1400	1400	0
528	20240911	115900	14400	1400	1400	1400	1400	0
529	20240911	115800	14400	1400	1400	1400	1400	0
530	20240911	115700	14400	1400	1400	1400	1400	0
531	20240911	115600	14400	1400	1400	1400	1400	0
532	20240911	115500	14400	1400	1400	1400	1400	0
533	20240911	115400	14400	1400	1400	1400	1400	0
534	20240911	115300	14400	1400	1400	1400	1400	0
535	20240911	115200	14400	1400	1400	1400	1400	0
536	20240911	115100	14400	1400	1400	1400	1400	0
537	20240911	115000	14400	1400	1400	1400	1400	0
538	20240911	114900	14400	1400	1400	1400	1400	0
539	20240911	114800	14400	1400	1400	1400	1400	0
540	20240911	114700	14400	1400	1400	1400	1400	0
541	20240911	114600	14400	1400	1400	1400	1400	0
542	20240911	114500	14400	1400	1400	1400	1400	0
543	20240911	114400	14400	1400	1400	1400	1400	0
544	20240911	114300	14400	1400	1400	1400	1400	0
545	20240911	114200	14400	1400	1400	1400	1400	0
546	20240911	114100	14400	1400	1400	1400	1400	0
547	20240911	114000	14400	1400	1400	1400	1400	0
548	20240911	113900	14400	1400	1400	1400	1400	0
549	20240911	113800	14400	1400	1400	1400	1400	0
550	20240911	113700	14400	1400	1400	1400	1400	0
551	20240911	113600	14400	1400	1400	1400	1400	0
552	20240911	113500	14400	1400	1400	1400	1400	0
553	20240911	113400	14400	1400	1400	1400	1400	0
554	20240911	113300	14400	1400	1400	1400	1400	0
555	20240911	113200	14400	1400	1400	1400	1400	0
556	20240911	113100	14400	1400	1400	1400	1400	0
557	20240911	113000	14400	1400	1400	1400	1400	0
558	20240911	112900	14400	1400	1400	1400	1400	0
559	20240911	112800	14400	1400	1400	1400	1400	0
560	20240911	112700	14400	1400	1400	1400	1400	0
561	20240911	112600	14400	1400	1400	1400	1400	0
562	20240911	112500	14400	1400	1400	1400	1400	0
563	20240911	112400	14400	1400	1400	1400	1400	0
564	20240911	112300	14400	1400	1400	1400	1400	0
565	20240911	112200	14400	1400	1400	1400	1400	0
566	20240911	112100	14400	1400	1400	1400	1400	0
567	20240911	112000	14400	1400	1400	1400	1400	0
568	20240911	111900	14400	1400	1400	1400	1400	0
569	20240911	111800	14400	1400	1400	1400	1400	0
570	20240911	111700	14400	1400	1400	1400	1400	0
571	20240911	111600	14400	1400	1400	1400	1400	0
572	20240911	111500	14400	1400	1400	1400	1400	0
573	20240911	111400	14400	1400	1400	1400	1400	0
574	20240911	111300	14400	1400	1400	1400	1400	0
575	20240911	111200	14400	1400	1400	1400	1400	0
576	20240911	111100	14400	1400	1400	1400	1400	0
577	20240911	111000	14400	1400	1400	1400	1400	0
578	20240911	110900	14400	1400	1400	1400	1400	0
579	20240911	110800	14400	1400	1400	1400	1400	0
580	20240911	110700	14400	1400	1400	1400	1400	0
581	20240911	110600	14400	1400	1400	1400	1400	0
582	20240911	110500	14400	1400	1400	1400	1400	0
583	20240911	110400	14400	1400	1400	1400	1400	0
584	20240911	110300	14400	1400	1400	1400	1400	0
585	20240911	110200	14400	1400	1400	1400	1400	0
586	20240911	110100	14400	1400	1400	1400	1400	0
587	20240911	110000	14400	1400	1400	1400	1400	0
588	20240911	105900	14400	1400	1400	1400	1400	0
589	20240911	105800	14400	1400	1400	1400	1400	0
590	20240911	105700	14400	1400	1400	1400	1400	0
591	20240911	105600	14400	1400	1400	1400	1400	0
592	20240911	105500	14400	1400	1400	1400	1400	0
593	20240911	105400	14400	1400	1400	1400	1400	0
594	20240911	105300	14400	1400	1400	1400	1400	0
595	20240911	105200	14400	1400	1400	1400	1400	0
596	20240911	105100	14400	1400	1400	1400	1400	0
597	20240911	105000	14400	1400	1400	1400	1400	0
598	20240911	104900	14400	1400	1400	1400	1400	0
599	20240911	104800	14400	1400	1400	1400	1400	0
600	20240911	104700	14400	1400	1400	1400	1400	0
601	20240911	104600	14400	1400	1400	1400	1400	0
602	20240911	104500	14400	1400	1400	1400	1400	0
603	20240911	104400	14400	1400	1400	1400	1400	0
604	20240911	104300	14400	1400	1400	1400	1400	0
605	20240911	104200	14400	1400	1400	1400	1400	0
606	20240911	104100	14400	1400	1400	1400	1400	0
607	20240911	104000	14400	1400	1400	1400	1400	0
608	20240911	103900	14400	1400	1400	1400	1400	0
609	20240911	103800	14400	1400	1400	1400	1400	0
610	20240911	103700	14400	1400	1400	1400	1400	0
611	20240911	103600	14400	1400	1400	1400	1400	0
612	20240911	103500	14400	1400	1400	1400	1400	0
613	20240911	103400	14400	1400	1400	1400	1400	0
614	20240911	103300	14400	1400	1400	1400	1400	0
615	20240911	103200	14400	1400	1400	1400	1400	0
616	20240911	103100	14400	1400	1400	1400	1400	0
617	20240911	103000	14400	1400	1400	1400	1400	0
618	20240911	102900	14400	1400	1400	1400	1400	0
619	20240911	102800	14400	1400	1400	1400	1400	0
620	20240911	102700	14400	1400	1400	1400	1400	0
621	20240911	102600	14400	1400	1400	1400	1400	0
622	20240911	102500	14400	1400	1400	1400	1400	0
623	20240911	102400	14400	1400	1400	1400	1400	0
624	20240911	102300	14400	1400	1400	1400	1400	0
625	20240911	102200	14400	1400	1400	1400	1400	0
626	20240911	102100	14400	1400	1400	1400	1400	0
627	20240911	102000	14400	1400	1400	1400	1400	0
628	20240911	101900	14400	1400	1400	1400	1400	0
629	20240911	101800	14400	1400	1400	1400	1400	0
630	20240911	101700	14400	1400	1400	1400	1400	0
631	20240911	101600	14400	1400	1400	1400	1400	0
632	20240911	101500	14400	1400	1400	1400	1400	0
633	20240911	101400	14400	1400	1400	1400	1400	0
634	20240911	101300	14400	1400	1400	1400	1400	0
635	20240911	101200	14400	1400	1400	1400	1400	0
636	20240911	101100	14400	1400	1400	1400	1400	0
637	20240911	101000	14400	1400	1400	1400	1400	0
638	20240911	100900	14400	1400	1400	1400	1400	0
639	20240911	100800	14400	1400	1400	1400	1400	0
640	20240911	100700	14400	1400	1400	1400	1400	0
641	20240911	100600	14400	1400	1400	1400	1400	0
642	20240911	100500	14400	1400	1400	1400	1400	0
643	20240911	100400	14400	1400	1400	1400	1400	0
644	20240911	100300	14400	1400	1400	1400	1400	0
645	20240911	100200	14400	1400	1400	1400	1400	0
646	20240911	100100	14400	1400	1400	1400	1400	0
647	20240911	100000	14400	1400	1400	1400	1400	0
648	20240911	095900	14400	1400	1400	1400	1400	0
649	20240911	095800	14400	1400	1400	1400	1400	0
650	20240911	095700	14400	1400	1400	1400	1400	0
651	20240911	095600	14400	1400	1400	1400	1400	0
652	20240911	095500	14400	1400	1400	1400	1400	0
653	20240911	095400	14400	1400	1400	1400	1400	0
654	20240911	095300	14400	1400	1400	1400	1400	0
655	20240911	095200	14400	1400	1400	1400	1400	0
656	20240911	095100	14400	1400	1400	1400	1400	0
657	20240911	095000	14400	1400	1400	1400	1400	0
658	20240911	094900	14400	1400	1400	1400	1400	0
659	20240911	094800	14400	1400	1400	1400	1400	0
660	20240911	094700	14400	1400	1400	1400	1400	0
661	20240911	094600	14400	1400	1400	1400	1400	0
662	20240911	094500	14400	1400	1400	1400	1400	0
663	20240911	094400	14400	1400	1400	1400	1400	0
664	20240911	094300	14400	1400	1400	1400	1400	0
665	20240911	094200	14400	1400	1400	1400	1400	0
666	20240911	094100	14400	1400	1400	1400	1400	0
667	20240911	094000	14400	1400	1400	1400	1400	0
668	20240911	093900	14400	1400	1400	1400	1400	0
669	20240911	093800	14400	1400	1400	1400	1400	0
670	20240911	093700	14400	1400	1400	1400	1400	0
671	20240911	093600	14400	1400	1400	1400	1400	0
672	20240911	093500	14400	1400	1400	1400	1400	0
673	20240911	093400	14400	1400	1400	1400	1400	0
674	20240911	093300	14400	1400	1400	1400	1400	0
675	20240911	093200	14400	1400	1400	1400	1400	0
676	20240911	093100	14400	1400	1400	1400	1400	0
677	20240911	093000	14400	1400	1400	1400	1400	0
678	20240911	092900	14400	1400	1400	1400	1400	0
679	20240911	092800	14400	1400	1400	1400	1400	0
680	20240911	092700	14400	1400	1400	1400	1400	0
681	20240911	092600	14400	1400	1400	1400	1400	0
682	20240911	092500	14400	1400	1400	1400	1400	0
683	20240911	092400	14400	1400	1400	1400	1400	0
684	20240911	092300	14400	1400	1400	1400	1400	0
685	20240911	092200	14400	1400	1400	1400	1400	0
686	20240911	092100	14400	1400	1400	1400	1400	0
687	20240911	092000	14400	1400	1400	1400	1400	0
688	20240911	091900	14400	1400	1400	1400	1400	0
689	20240911	091800	14400	1400	1400	1400	1400	0
690	20240911	091700	14400	1400	1400	1400	1400	0
691	20240911	091600	14400	1400	1400	1400	1400	0
692	20240911	091500	14400	1400	1400	1400	1400	0
693	20240911	091400	14400	1400	1400	1400	1400	0
694	20240911	091300	14400	1400	1400	1400	1400	0
695	20240911	091200	14400	1400	1400	1400	1400	0
696	20240911	091100	14400	1400	1400	1400	1400	0
697	20240911	091000	14400	1400	1400	1400	1400	0
698	20240911	090900	14400	1400	1400	1400	1400	0
699	20240911	090800	14400	1400	1400	1400	1400	0
700	20240911	090700	14400	1400	1400	1400	1400	0
701	20240911	090600	14400	1400	1400	1400	1400	0
702	20240911	090500	14400	1400	1400	1400	1400	0
703	20240911	090400	14400	1400	1400	1400	1400	0
704	20240911	090300	14400	1400	1300	1400	1300	10
705	20240911	090200	1300	1300	1300	1300	1300	0
706	20240911	090100	1300	1300	1300	1300	1300	0
707	20240911	090000	1300	1300	1300	1300	1300	1