KissMeData/245450/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	205500	17299	1400	1400	1400	1400	1
3	20241015	205400	17299	1400	1400	1400	1400	0
4	20241015	205300	17299	1400	1400	1400	1400	0
5	20241015	205200	17299	1400	1400	1400	1400	0
6	20241015	205100	17299	1400	1400	1400	1400	0
7	20241015	205000	17299	1400	1400	1400	1400	0
8	20241015	204900	17299	1400	1400	1400	1400	0
9	20241015	204800	17299	1400	1400	1400	1400	0
10	20241015	204700	17299	1400	1400	1400	1400	0
11	20241015	204600	17299	1400	1400	1400	1400	0
12	20241015	204500	17299	1400	1400	1400	1400	0
13	20241015	204400	17299	1400	1400	1400	1400	0
14	20241015	204300	17299	1400	1400	1400	1400	0
15	20241015	204200	17299	1400	1400	1400	1400	0
16	20241015	204100	17299	1400	1400	1400	1400	0
17	20241015	204000	17299	1400	1400	1400	1400	0
18	20241015	203900	17299	1400	1400	1400	1400	0
19	20241015	203800	17299	1400	1400	1400	1400	0
20	20241015	203700	17299	1400	1400	1400	1400	0
21	20241015	203600	17299	1400	1400	1400	1400	0
22	20241015	203500	17299	1400	1400	1400	1400	0
23	20241015	203400	17299	1400	1400	1400	1400	0
24	20241015	203300	17299	1400	1400	1400	1400	0
25	20241015	203200	17299	1400	1400	1400	1400	0
26	20241015	203100	17299	1400	1400	1400	1400	0
27	20241015	203000	17299	1400	1400	1400	1400	0
28	20241015	202900	17299	1400	1400	1400	1400	0
29	20241015	202800	17299	1400	1400	1400	1400	0
30	20241015	202700	17299	1400	1400	1400	1400	0
31	20241015	202600	17299	1400	1400	1400	1400	0
32	20241015	202500	17299	1400	1400	1400	1400	1
33	20241015	202400	17299	1400	1400	1400	1400	0
34	20241015	202300	17299	1400	1400	1400	1400	0
35	20241015	202200	17299	1400	1400	1400	1400	0
36	20241015	202100	17299	1400	1400	1400	1400	0
37	20241015	202000	17299	1400	1400	1400	1400	0
38	20241015	201900	17299	1400	1400	1400	1400	0
39	20241015	201800	17299	1400	1400	1400	1400	0
40	20241015	201700	17299	1400	1400	1400	1400	0
41	20241015	201600	17299	1400	1400	1400	1400	0
42	20241015	201500	17299	1400	1400	1400	1400	0
43	20241015	201400	17299	1400	1400	1400	1400	0
44	20241015	201300	17299	1400	1400	1400	1400	0
45	20241015	201200	17299	1400	1400	1400	1400	0
46	20241015	201100	17299	1400	1400	1400	1400	0
47	20241015	201000	17299	1400	1400	1400	1400	0
48	20241015	200900	17299	1400	1400	1400	1400	0
49	20241015	200800	17299	1400	1400	1400	1400	0
50	20241015	200700	17299	1400	1400	1400	1400	0
51	20241015	200600	17299	1400	1400	1400	1400	0
52	20241015	200500	17299	1400	1400	1400	1400	0
53	20241015	200400	17299	1400	1400	1400	1400	0
54	20241015	200300	17299	1400	1400	1400	1400	0
55	20241015	200200	17299	1400	1400	1400	1400	0
56	20241015	200100	17299	1400	1400	1400	1400	0
57	20241015	200000	17299	1400	1400	1400	1400	0
58	20241015	195900	17299	1400	1400	1400	1400	0
59	20241015	195800	17299	1400	1400	1400	1400	0
60	20241015	195700	17299	1400	1400	1400	1400	0
61	20241015	195600	17299	1400	1400	1400	1400	0
62	20241015	195500	17299	1400	1400	1400	1400	1
63	20241015	195400	17299	1400	1400	1400	1400	0
64	20241015	195300	17299	1400	1400	1400	1400	0
65	20241015	195200	17299	1400	1400	1400	1400	0
66	20241015	195100	17299	1400	1400	1400	1400	0
67	20241015	195000	17299	1400	1400	1400	1400	0
68	20241015	194900	17299	1400	1400	1400	1400	0
69	20241015	194800	17299	1400	1400	1400	1400	0
70	20241015	194700	17299	1400	1400	1400	1400	0
71	20241015	194600	17299	1400	1400	1400	1400	0
72	20241015	194500	17299	1400	1400	1400	1400	0
73	20241015	194400	17299	1400	1400	1400	1400	0
74	20241015	194300	17299	1400	1400	1400	1400	0
75	20241015	194200	17299	1400	1400	1400	1400	0
76	20241015	194100	17299	1400	1400	1400	1400	0
77	20241015	194000	17299	1400	1400	1400	1400	0
78	20241015	193900	17299	1400	1400	1400	1400	0
79	20241015	193800	17299	1400	1400	1400	1400	0
80	20241015	193700	17299	1400	1400	1400	1400	0
81	20241015	193600	17299	1400	1400	1400	1400	0
82	20241015	193500	17299	1400	1400	1400	1400	0
83	20241015	193400	17299	1400	1400	1400	1400	0
84	20241015	193300	17299	1400	1400	1400	1400	0
85	20241015	193200	17299	1400	1400	1400	1400	0
86	20241015	193100	17299	1400	1400	1400	1400	0
87	20241015	193000	17299	1400	1400	1400	1400	0
88	20241015	192900	17299	1400	1400	1400	1400	0
89	20241015	192800	17299	1400	1400	1400	1400	0
90	20241015	192700	17299	1400	1400	1400	1400	0
91	20241015	192600	17299	1400	1400	1400	1400	0
92	20241015	192500	17299	1400	1400	1400	1400	1
93	20241015	192400	17299	1400	1400	1400	1400	0
94	20241015	192300	17299	1400	1400	1400	1400	0
95	20241015	192200	17299	1400	1400	1400	1400	0
96	20241015	192100	17299	1400	1400	1400	1400	0
97	20241015	192000	17299	1400	1400	1400	1400	0
98	20241015	191900	17299	1400	1400	1400	1400	0
99	20241015	191800	17299	1400	1400	1400	1400	0
100	20241015	191700	17299	1400	1400	1400	1400	0
101	20241015	191600	17299	1400	1400	1400	1400	0
102	20241015	191500	17299	1400	1400	1400	1400	0
103	20241015	191400	17299	1400	1400	1400	1400	0
104	20241015	191300	17299	1400	1400	1400	1400	0
105	20241015	191200	17299	1400	1400	1400	1400	0
106	20241015	191100	17299	1400	1400	1400	1400	0
107	20241015	191000	17299	1400	1400	1400	1400	0
108	20241015	190900	17299	1400	1400	1400	1400	0
109	20241015	190800	17299	1400	1400	1400	1400	0
110	20241015	190700	17299	1400	1400	1400	1400	0
111	20241015	190600	17299	1400	1400	1400	1400	0
112	20241015	190500	17299	1400	1400	1400	1400	0
113	20241015	190400	17299	1400	1400	1400	1400	0
114	20241015	190300	17299	1400	1400	1400	1400	0
115	20241015	190200	17299	1400	1400	1400	1400	0
116	20241015	190100	17299	1400	1400	1400	1400	0
117	20241015	190000	17299	1400	1400	1400	1400	0
118	20241015	185900	17299	1400	1400	1400	1400	0
119	20241015	185800	17299	1400	1400	1400	1400	0
120	20241015	185700	17299	1400	1400	1400	1400	0
121	20241015	185600	17299	1400	1400	1400	1400	0
122	20241015	185500	17299	1400	1400	1400	1400	1
123	20241015	185400	17299	1400	1400	1400	1400	0
124	20241015	185300	17299	1400	1400	1400	1400	0
125	20241015	185200	17299	1400	1400	1400	1400	0
126	20241015	185100	17299	1400	1400	1400	1400	0
127	20241015	185000	17299	1400	1400	1400	1400	0
128	20241015	184900	17299	1400	1400	1400	1400	0
129	20241015	184800	17299	1400	1400	1400	1400	0
130	20241015	184700	17299	1400	1400	1400	1400	0
131	20241015	184600	17299	1400	1400	1400	1400	0
132	20241015	184500	17299	1400	1400	1400	1400	0
133	20241015	184400	17299	1400	1400	1400	1400	0
134	20241015	184300	17299	1400	1400	1400	1400	0
135	20241015	184200	17299	1400	1400	1400	1400	0
136	20241015	184100	17299	1400	1400	1400	1400	0
137	20241015	184000	17299	1400	1400	1400	1400	0
138	20241015	183900	17299	1400	1400	1400	1400	0
139	20241015	183800	17299	1400	1400	1400	1400	0
140	20241015	183700	17299	1400	1400	1400	1400	0
141	20241015	183600	17299	1400	1400	1400	1400	0
142	20241015	183500	17299	1400	1400	1400	1400	0
143	20241015	183400	17299	1400	1400	1400	1400	0
144	20241015	183300	17299	1400	1400	1400	1400	0
145	20241015	183200	17299	1400	1400	1400	1400	0
146	20241015	183100	17299	1400	1400	1400	1400	0
147	20241015	183000	17299	1400	1400	1400	1400	0
148	20241015	182900	17299	1400	1400	1400	1400	0
149	20241015	182800	17299	1400	1400	1400	1400	0
150	20241015	182700	17299	1400	1400	1400	1400	0
151	20241015	182600	17299	1400	1400	1400	1400	0
152	20241015	182500	17299	1400	1400	1400	1400	1
153	20241015	182400	17299	1400	1400	1400	1400	0
154	20241015	182300	17299	1400	1400	1400	1400	0
155	20241015	182200	17299	1400	1400	1400	1400	0
156	20241015	182100	17299	1400	1400	1400	1400	0
157	20241015	182000	17299	1400	1400	1400	1400	0
158	20241015	181900	17299	1400	1400	1400	1400	0
159	20241015	181800	17299	1400	1400	1400	1400	0
160	20241015	181700	17299	1400	1400	1400	1400	0
161	20241015	181600	17299	1400	1400	1400	1400	0
162	20241015	181500	17299	1400	1400	1400	1400	0
163	20241015	181400	17299	1400	1400	1400	1400	0
164	20241015	181300	17299	1400	1400	1400	1400	0
165	20241015	181200	17299	1400	1400	1400	1400	0
166	20241015	181100	17299	1400	1400	1400	1400	0
167	20241015	181000	17299	1400	1400	1400	1400	0
168	20241015	180900	17299	1400	1400	1400	1400	0
169	20241015	180800	17299	1400	1400	1400	1400	0
170	20241015	180700	17299	1400	1400	1400	1400	0
171	20241015	180600	17299	1400	1400	1400	1400	0
172	20241015	180500	17299	1400	1400	1400	1400	0
173	20241015	180400	17299	1400	1400	1400	1400	0
174	20241015	180300	17299	1400	1400	1400	1400	0
175	20241015	180200	17299	1400	1400	1400	1400	0
176	20241015	180100	17299	1400	1400	1400	1400	0
177	20241015	180000	17299	1400	1400	1400	1400	0
178	20241015	175900	17299	1400	1400	1400	1400	0
179	20241015	175800	17299	1400	1400	1400	1400	0
180	20241015	175700	17299	1400	1400	1400	1400	0
181	20241015	175600	17299	1400	1400	1400	1400	0
182	20241015	175500	17299	1400	1400	1400	1400	1
183	20241015	175400	17299	1400	1400	1400	1400	0
184	20241015	175300	17299	1400	1400	1400	1400	0
185	20241015	175200	17299	1400	1400	1400	1400	0
186	20241015	175100	17299	1400	1400	1400	1400	0
187	20241015	175000	17299	1400	1400	1400	1400	0
188	20241015	174900	17299	1400	1400	1400	1400	0
189	20241015	174800	17299	1400	1400	1400	1400	0
190	20241015	174700	17299	1400	1400	1400	1400	0
191	20241015	174600	17299	1400	1400	1400	1400	0
192	20241015	174500	17299	1400	1400	1400	1400	0
193	20241015	174400	17299	1400	1400	1400	1400	0
194	20241015	174300	17299	1400	1400	1400	1400	0
195	20241015	174200	17299	1400	1400	1400	1400	0
196	20241015	174100	17299	1400	1400	1400	1400	0
197	20241015	174000	17299	1400	1400	1400	1400	0
198	20241015	173900	17299	1400	1400	1400	1400	0
199	20241015	173800	17299	1400	1400	1400	1400	0
200	20241015	173700	17299	1400	1400	1400	1400	0
201	20241015	173600	17299	1400	1400	1400	1400	0
202	20241015	173500	17299	1400	1400	1400	1400	0
203	20241015	173400	17299	1400	1400	1400	1400	0
204	20241015	173300	17299	1400	1400	1400	1400	0
205	20241015	173200	17299	1400	1400	1400	1400	0
206	20241015	173100	17299	1400	1400	1400	1400	0
207	20241015	173000	17299	1400	1400	1400	1400	0
208	20241015	172900	17299	1400	1400	1400	1400	0
209	20241015	172800	17299	1400	1400	1400	1400	0
210	20241015	172700	17299	1400	1400	1400	1400	0
211	20241015	172600	17299	1400	1400	1400	1400	0
212	20241015	172500	17299	1400	1400	1400	1400	1
213	20241015	172400	17299	1400	1400	1400	1400	0
214	20241015	172300	17299	1400	1400	1400	1400	0
215	20241015	172200	17299	1400	1400	1400	1400	0
216	20241015	172100	17299	1400	1400	1400	1400	0
217	20241015	172000	17299	1400	1400	1400	1400	0
218	20241015	171900	17299	1400	1400	1400	1400	0
219	20241015	171800	17299	1400	1400	1400	1400	0
220	20241015	171700	17299	1400	1400	1400	1400	0
221	20241015	171600	17299	1400	1400	1400	1400	0
222	20241015	171500	17299	1400	1400	1400	1400	0
223	20241015	171400	17299	1400	1400	1400	1400	0
224	20241015	171300	17299	1400	1400	1400	1400	0
225	20241015	171200	17299	1400	1400	1400	1400	0
226	20241015	171100	17299	1400	1400	1400	1400	0
227	20241015	171000	17299	1400	1400	1400	1400	0
228	20241015	170900	17299	1400	1400	1400	1400	0
229	20241015	170800	17299	1400	1400	1400	1400	0
230	20241015	170700	17299	1400	1400	1400	1400	0
231	20241015	170600	17299	1400	1400	1400	1400	0
232	20241015	170500	17299	1400	1400	1400	1400	0
233	20241015	170400	17299	1400	1400	1400	1400	0
234	20241015	170300	17299	1400	1400	1400	1400	0
235	20241015	170200	17299	1400	1400	1400	1400	0
236	20241015	170100	17299	1400	1400	1400	1400	0
237	20241015	170000	17299	1400	1400	1400	1400	0
238	20241015	165900	17299	1400	1400	1400	1400	0
239	20241015	165800	17299	1400	1400	1400	1400	0
240	20241015	165700	17299	1400	1400	1400	1400	0
241	20241015	165600	17299	1400	1400	1400	1400	0
242	20241015	165500	17299	1400	1400	1400	1400	1
243	20241015	165400	17299	1400	1400	1400	1400	0
244	20241015	165300	17299	1400	1400	1400	1400	0
245	20241015	165200	17299	1400	1400	1400	1400	0
246	20241015	165100	17299	1400	1400	1400	1400	0
247	20241015	165000	17299	1400	1400	1400	1400	0
248	20241015	164900	17299	1400	1400	1400	1400	0
249	20241015	164800	17299	1400	1400	1400	1400	0
250	20241015	164700	17299	1400	1400	1400	1400	0
251	20241015	164600	17299	1400	1400	1400	1400	0
252	20241015	164500	17299	1400	1400	1400	1400	0
253	20241015	164400	17299	1400	1400	1400	1400	0
254	20241015	164300	17299	1400	1400	1400	1400	0
255	20241015	164200	17299	1400	1400	1400	1400	0
256	20241015	164100	17299	1400	1400	1400	1400	0
257	20241015	164000	17299	1400	1400	1400	1400	0
258	20241015	163900	17299	1400	1400	1400	1400	0
259	20241015	163800	17299	1400	1400	1400	1400	0
260	20241015	163700	17299	1400	1400	1400	1400	0
261	20241015	163600	17299	1400	1400	1400	1400	0
262	20241015	163500	17299	1400	1400	1400	1400	0
263	20241015	163400	17299	1400	1400	1400	1400	0
264	20241015	163300	17299	1400	1400	1400	1400	0
265	20241015	163200	17299	1400	1400	1400	1400	0
266	20241015	163100	17299	1400	1400	1400	1400	0
267	20241015	163000	17299	1400	1400	1400	1400	0
268	20241015	162900	17299	1400	1400	1400	1400	0
269	20241015	162800	17299	1400	1400	1400	1400	0
270	20241015	162700	17299	1400	1400	1400	1400	0
271	20241015	162600	17299	1400	1400	1400	1400	0
272	20241015	162500	17299	1400	1400	1400	1400	1
273	20241015	162400	17299	1400	1400	1400	1400	0
274	20241015	162300	17299	1400	1400	1400	1400	0
275	20241015	162200	17299	1400	1400	1400	1400	0
276	20241015	162100	17299	1400	1400	1400	1400	0
277	20241015	162000	17299	1400	1400	1400	1400	0
278	20241015	161900	17299	1400	1400	1400	1400	0
279	20241015	161800	17299	1400	1400	1400	1400	0
280	20241015	161700	17299	1400	1400	1400	1400	0
281	20241015	161600	17299	1400	1400	1400	1400	0
282	20241015	161500	17299	1400	1400	1400	1400	0
283	20241015	161400	17299	1400	1400	1400	1400	0
284	20241015	161300	17299	1400	1400	1400	1400	0
285	20241015	161200	17299	1400	1400	1400	1400	0
286	20241015	161100	17299	1400	1400	1400	1400	0
287	20241015	161000	17299	1400	1400	1400	1400	0
288	20241015	160900	17299	1400	1400	1400	1400	0
289	20241015	160800	17299	1400	1400	1400	1400	0
290	20241015	160700	17299	1400	1400	1400	1400	0
291	20241015	160600	17299	1400	1400	1400	1400	0
292	20241015	160500	17299	1400	1400	1400	1400	0
293	20241015	160400	17299	1400	1400	1400	1400	0
294	20241015	160300	17299	1400	1400	1400	1400	0
295	20241015	160200	17299	1400	1400	1400	1400	0
296	20241015	160100	17299	1400	1400	1400	1400	0
297	20241015	160000	17299	1400	1400	1400	1400	0
298	20241015	155900	17299	1400	1400	1400	1400	0
299	20241015	155800	17299	1400	1400	1400	1400	0
300	20241015	155700	17299	1400	1400	1400	1400	0
301	20241015	155600	17299	1400	1400	1400	1400	0
302	20241015	155500	17299	1400	1400	1400	1400	1
303	20241015	155400	17299	1400	1400	1400	1400	0
304	20241015	155300	17299	1400	1400	1400	1400	0
305	20241015	155200	17299	1400	1400	1400	1400	0
306	20241015	155100	17299	1400	1400	1400	1400	0
307	20241015	155000	17299	1400	1400	1400	1400	0
308	20241015	154900	17299	1400	1400	1400	1400	0
309	20241015	154800	17299	1400	1400	1400	1400	0
310	20241015	154700	17299	1400	1400	1400	1400	0
311	20241015	154600	17299	1400	1400	1400	1400	0
312	20241015	154500	17299	1400	1400	1400	1400	0
313	20241015	154400	17299	1400	1400	1400	1400	0
314	20241015	154300	17299	1400	1400	1400	1400	0
315	20241015	154200	17299	1400	1400	1400	1400	0
316	20241015	154100	17299	1400	1400	1400	1400	0
317	20241015	154000	17299	1400	1400	1400	1400	0
318	20241015	153900	17299	1400	1400	1400	1400	0
319	20241015	153800	17299	1400	1400	1400	1400	0
320	20241015	153700	17299	1400	1400	1400	1400	0
321	20241015	153600	17299	1400	1400	1400	1400	0
322	20241015	153500	17299	1400	1400	1400	1400	0
323	20241015	153400	17299	1400	1400	1400	1400	0
324	20241015	153300	17299	1400	1400	1400	1400	0
325	20241015	153200	17299	1400	1400	1400	1400	0
326	20241015	153100	17299	1400	1400	1400	1400	0
327	20241015	153000	17299	1400	1400	1400	1400	0
328	20241015	152900	17299	1400	1400	1400	1400	0
329	20241015	152800	17299	1400	1400	1400	1400	0
330	20241015	152700	17299	1400	1400	1400	1400	0
331	20241015	152600	17299	1400	1400	1400	1400	0
332	20241015	152500	17299	1400	1400	1400	1400	0
333	20241015	152400	17299	1400	1400	1400	1400	0
334	20241015	152300	17299	1400	1400	1400	1400	0
335	20241015	152200	17299	1400	1400	1400	1400	0
336	20241015	152100	17299	1400	1400	1400	1400	0
337	20241015	152000	17299	1400	1400	1400	1400	0
338	20241015	151900	17299	1400	1400	1400	1400	0
339	20241015	151800	17299	1400	1400	1400	1400	0
340	20241015	151700	17299	1400	1400	1400	1400	0
341	20241015	151600	17299	1400	1400	1400	1400	0
342	20241015	151500	17299	1400	1400	1400	1400	0
343	20241015	151400	17299	1400	1400	1400	1400	0
344	20241015	151300	17299	1400	1400	1400	1400	0
345	20241015	151200	17299	1400	1400	1400	1400	0
346	20241015	151100	17299	1400	1400	1400	1400	0
347	20241015	151000	17299	1400	1400	1400	1400	0
348	20241015	150900	17299	1400	1400	1400	1400	0
349	20241015	150800	17299	1400	1400	1400	1400	0
350	20241015	150700	17299	1400	1400	1400	1400	0
351	20241015	150600	17299	1400	1400	1400	1400	0
352	20241015	150500	17299	1400	1400	1400	1400	0
353	20241015	150400	17299	1400	1400	1400	1400	0
354	20241015	150300	17299	1400	1400	1400	1400	0
355	20241015	150200	17299	1400	1400	1400	1400	0
356	20241015	150100	17299	1400	1400	1400	1400	0
357	20241015	150000	17299	1400	1400	1400	1400	0
358	20241015	145900	17299	1400	1400	1400	1400	0
359	20241015	145800	17299	1400	1400	1400	1400	0
360	20241015	145700	17299	1400	1400	1400	1400	0
361	20241015	145600	17299	1400	1400	1400	1400	0
362	20241015	145500	17299	1400	1400	1400	1400	0
363	20241015	145400	17299	1400	1400	1400	1400	0
364	20241015	145300	17299	1400	1400	1400	1400	0
365	20241015	145200	17299	1400	1400	1400	1400	0
366	20241015	145100	17299	1400	1400	1400	1400	0
367	20241015	145000	17299	1400	1400	1400	1400	0
368	20241015	144900	17299	1400	1400	1400	1400	0
369	20241015	144800	17299	1400	1400	1400	1400	0
370	20241015	144700	17299	1400	1400	1400	1400	0
371	20241015	144600	17299	1400	1400	1400	1400	0
372	20241015	144500	17299	1400	1400	1400	1400	0
373	20241015	144400	17299	1400	1400	1400	1400	0
374	20241015	144300	17299	1400	1400	1400	1400	0
375	20241015	144200	17299	1400	1400	1400	1400	0
376	20241015	144100	17299	1400	1400	1400	1400	0
377	20241015	144000	17299	1400	1400	1400	1400	0
378	20241015	143900	17299	1400	1400	1400	1400	0
379	20241015	143800	17299	1400	1400	1400	1400	0
380	20241015	143700	17299	1400	1400	1400	1400	0
381	20241015	143600	17299	1400	1400	1400	1400	0
382	20241015	143500	17299	1400	1400	1400	1400	0
383	20241015	143400	17299	1400	1400	1400	1400	0
384	20241015	143300	17299	1400	1400	1400	1400	0
385	20241015	143200	17299	1400	1400	1400	1400	0
386	20241015	143100	17299	1400	1400	1400	1400	0
387	20241015	143000	17299	1400	1400	1400	1400	0
388	20241015	142900	17299	1400	1400	1400	1400	0
389	20241015	142800	17299	1400	1400	1400	1400	0
390	20241015	142700	17299	1400	1400	1400	1400	0
391	20241015	142600	17299	1400	1400	1400	1400	0
392	20241015	142500	17299	1400	1400	1400	1400	0
393	20241015	142400	17299	1400	1400	1400	1400	0
394	20241015	142300	17299	1400	1400	1400	1400	0
395	20241015	142200	17299	1400	1400	1400	1400	0
396	20241015	142100	17299	1400	1400	1400	1400	0
397	20241015	142000	17299	1400	1400	1400	1400	0
398	20241015	141900	17299	1400	1400	1400	1400	0
399	20241015	141800	17299	1400	1400	1400	1400	0
400	20241015	141700	17299	1400	1400	1400	1400	0
401	20241015	141600	17299	1400	1400	1400	1400	0
402	20241015	141500	17299	1400	1400	1400	1400	0
403	20241015	141400	17299	1400	1400	1400	1400	0
404	20241015	141300	17299	1400	1400	1400	1400	0
405	20241015	141200	17299	1400	1400	1400	1400	0
406	20241015	141100	17299	1400	1400	1400	1400	0
407	20241015	141000	17299	1400	1400	1400	1400	0
408	20241015	140900	17299	1400	1400	1400	1400	0
409	20241015	140800	17299	1400	1400	1400	1400	0
410	20241015	140700	17299	1400	1400	1400	1400	0
411	20241015	140600	17299	1400	1400	1400	1400	0
412	20241015	140500	17299	1400	1400	1400	1400	0
413	20241015	140400	17299	1400	1400	1400	1400	0
414	20241015	140300	17299	1400	1400	1400	1400	0
415	20241015	140200	17299	1400	1400	1400	1400	0
416	20241015	140100	17299	1400	1400	1400	1400	0
417	20241015	140000	17299	1400	1400	1400	1400	0
418	20241015	135900	17299	1400	1400	1400	1400	0
419	20241015	135800	17299	1400	1400	1400	1400	0
420	20241015	135700	17299	1400	1400	1400	1400	0
421	20241015	135600	17299	1400	1400	1400	1400	0
422	20241015	135500	17299	1400	1400	1400	1400	0
423	20241015	135400	17299	1400	1400	1400	1400	0
424	20241015	135300	17299	1400	1400	1400	1400	0
425	20241015	135200	17299	1400	1400	1400	1400	0
426	20241015	135100	17299	1400	1400	1400	1400	0
427	20241015	135000	17299	1400	1400	1400	1400	0
428	20241015	134900	17299	1400	1400	1400	1400	0
429	20241015	134800	17299	1400	1400	1400	1400	0
430	20241015	134700	17299	1400	1400	1400	1400	0
431	20241015	134600	17299	1400	1400	1400	1400	0
432	20241015	134500	17299	1400	1400	1400	1400	0
433	20241015	134400	17299	1400	1400	1400	1400	0
434	20241015	134300	17299	1400	1400	1400	1400	0
435	20241015	134200	17299	1400	1400	1400	1400	0
436	20241015	134100	17299	1400	1400	1400	1400	0
437	20241015	134000	17299	1400	1400	1400	1400	0
438	20241015	133900	17299	1400	1400	1400	1400	0
439	20241015	133800	17299	1400	1400	1400	1400	0
440	20241015	133700	17299	1400	1400	1400	1400	0
441	20241015	133600	17299	1400	1400	1400	1400	0
442	20241015	133500	17299	1400	1400	1400	1400	0
443	20241015	133400	17299	1400	1400	1400	1400	0
444	20241015	133300	17299	1400	1400	1400	1400	0
445	20241015	133200	17299	1400	1400	1400	1400	0
446	20241015	133100	17299	1400	1400	1400	1400	0
447	20241015	133000	17299	1400	1400	1400	1400	0
448	20241015	132900	17299	1400	1400	1400	1400	0
449	20241015	132800	17299	1400	1400	1400	1400	0
450	20241015	132700	17299	1400	1400	1400	1400	0
451	20241015	132600	17299	1400	1400	1400	1400	0
452	20241015	132500	17299	1400	1400	1400	1400	0
453	20241015	132400	17299	1400	1400	1400	1400	0
454	20241015	132300	17299	1400	1400	1400	1400	0
455	20241015	132200	17299	1400	1400	1400	1400	0
456	20241015	132100	17299	1400	1400	1400	1400	0
457	20241015	132000	17299	1400	1400	1400	1400	0
458	20241015	131900	17299	1400	1400	1400	1400	0
459	20241015	131800	17299	1400	1400	1400	1400	0
460	20241015	131700	17299	1400	1400	1400	1400	0
461	20241015	131600	17299	1400	1400	1400	1400	0
462	20241015	131500	17299	1400	1400	1400	1400	0
463	20241015	131400	17299	1400	1400	1400	1400	0
464	20241015	131300	17299	1400	1400	1400	1400	0
465	20241015	131200	17299	1400	1400	1400	1400	0
466	20241015	131100	17299	1400	1400	1400	1400	0
467	20241015	131000	17299	1400	1400	1400	1400	0
468	20241015	130900	17299	1400	1400	1400	1400	0
469	20241015	130800	17299	1400	1400	1400	1400	0
470	20241015	130700	17299	1400	1400	1400	1400	0
471	20241015	130600	17299	1400	1400	1400	1400	0
472	20241015	130500	17299	1400	1400	1400	1400	0
473	20241015	130400	17299	1400	1400	1400	1400	0
474	20241015	130300	17299	1400	1400	1400	1400	0
475	20241015	130200	17299	1400	1400	1400	1400	0
476	20241015	130100	17299	1400	1400	1400	1400	0
477	20241015	130000	17299	1400	1400	1400	1400	0
478	20241015	125900	17299	1400	1400	1400	1400	0
479	20241015	125800	17299	1400	1400	1400	1400	0
480	20241015	125700	17299	1400	1400	1400	1400	0
481	20241015	125600	17299	1400	1400	1400	1400	0
482	20241015	125500	17299	1400	1400	1400	1400	0
483	20241015	125400	17299	1400	1400	1400	1400	0
484	20241015	125300	17299	1400	1400	1400	1400	0
485	20241015	125200	17299	1400	1400	1400	1400	0
486	20241015	125100	17299	1400	1400	1400	1400	0
487	20241015	125000	17299	1400	1400	1400	1400	0
488	20241015	124900	17299	1400	1400	1400	1400	0
489	20241015	124800	17299	1400	1400	1400	1400	0
490	20241015	124700	17299	1400	1400	1400	1400	0
491	20241015	124600	17299	1400	1400	1400	1400	0
492	20241015	124500	17299	1400	1400	1400	1400	0
493	20241015	124400	17299	1400	1400	1400	1400	0
494	20241015	124300	17299	1400	1400	1400	1400	0
495	20241015	124200	17299	1400	1400	1400	1400	0
496	20241015	124100	17299	1400	1400	1400	1400	0
497	20241015	124000	17299	1400	1400	1400	1400	0
498	20241015	123900	17299	1400	1400	1400	1400	0
499	20241015	123800	17299	1400	1400	1400	1400	0
500	20241015	123700	17299	1400	1400	1400	1400	0
501	20241015	123600	17299	1400	1400	1400	1400	0
502	20241015	123500	17299	1400	1400	1400	1400	0
503	20241015	123400	17299	1400	1400	1400	1400	0
504	20241015	123300	17299	1400	1400	1400	1400	0
505	20241015	123200	17299	1400	1400	1400	1400	0
506	20241015	123100	17299	1400	1400	1400	1400	0
507	20241015	123000	17299	1400	1400	1400	1400	0
508	20241015	122900	17299	1400	1400	1400	1400	0
509	20241015	122800	17299	1400	1400	1400	1400	0
510	20241015	122700	17299	1400	1400	1400	1400	0
511	20241015	122600	17299	1400	1400	1400	1400	0
512	20241015	122500	17299	1400	1400	1400	1400	0
513	20241015	122400	17299	1400	1400	1400	1400	0
514	20241015	122300	17299	1400	1400	1400	1400	0
515	20241015	122200	17299	1400	1400	1400	1400	0
516	20241015	122100	17299	1400	1400	1400	1400	0
517	20241015	122000	17299	1400	1400	1400	1400	0
518	20241015	121900	17299	1400	1400	1400	1400	0
519	20241015	121800	17299	1400	1400	1400	1400	0
520	20241015	121700	17299	1400	1400	1400	1400	0
521	20241015	121600	17299	1400	1400	1400	1400	0
522	20241015	121500	17299	1400	1400	1400	1400	0
523	20241015	121400	17299	1400	1400	1400	1400	0
524	20241015	121300	17299	1400	1400	1400	1400	0
525	20241015	121200	17299	1400	1400	1400	1400	0
526	20241015	121100	17299	1400	1400	1400	1400	0
527	20241015	121000	17299	1400	1400	1400	1400	0
528	20241015	120900	17299	1400	1400	1400	1400	0
529	20241015	120800	17299	1400	1400	1400	1400	0
530	20241015	120700	17299	1400	1400	1400	1400	0
531	20241015	120600	17299	1400	1400	1400	1400	0
532	20241015	120500	17299	1400	1400	1400	1400	0
533	20241015	120400	17299	1400	1400	1400	1400	0
534	20241015	120300	17299	1400	1400	1400	1400	0
535	20241015	120200	17299	1400	1400	1400	1400	0
536	20241015	120100	17299	1400	1400	1400	1400	0
537	20241015	120000	17299	1400	1400	1400	1400	0
538	20241015	115900	17299	1400	1400	1400	1400	0
539	20241015	115800	17299	1400	1400	1400	1400	0
540	20241015	115700	17299	1400	1400	1400	1400	0
541	20241015	115600	17299	1400	1400	1400	1400	0
542	20241015	115500	17299	1400	1400	1400	1400	0
543	20241015	115400	17299	1400	1400	1400	1400	0
544	20241015	115300	17299	1400	1400	1400	1400	0
545	20241015	115200	17299	1400	1400	1400	1400	0
546	20241015	115100	17299	1400	1400	1400	1400	0
547	20241015	115000	17299	1400	1400	1400	1400	0
548	20241015	114900	17299	1400	1400	1400	1400	0
549	20241015	114800	17299	1400	1400	1400	1400	0
550	20241015	114700	17299	1400	1400	1400	1400	0
551	20241015	114600	17299	1400	1400	1400	1400	0
552	20241015	114500	17299	1400	1400	1400	1400	0
553	20241015	114400	17299	1400	1400	1400	1400	0
554	20241015	114300	17299	1400	1400	1400	1400	0
555	20241015	114200	17299	1400	1400	1400	1400	0
556	20241015	114100	17299	1400	1400	1400	1400	0
557	20241015	114000	17299	1400	1400	1400	1400	1
558	20241015	113900	15899	1400	1400	1400	1400	0
559	20241015	113800	15899	1400	1400	1400	1400	0
560	20241015	113700	15899	1400	1400	1400	1400	0
561	20241015	113600	15899	1400	1400	1400	1400	0
562	20241015	113500	15899	1400	1400	1400	1400	0
563	20241015	113400	15899	1400	1400	1400	1400	0
564	20241015	113300	15899	1400	1400	1400	1400	0
565	20241015	113200	15899	1400	1400	1400	1400	0
566	20241015	113100	15899	1400	1400	1400	1400	0
567	20241015	113000	15899	1400	1400	1400	1400	0
568	20241015	112900	15899	1400	1400	1400	1400	0
569	20241015	112800	15899	1400	1400	1400	1400	0
570	20241015	112700	15899	1400	1400	1400	1400	0
571	20241015	112600	15899	1400	1400	1400	1400	0
572	20241015	112500	15899	1400	1400	1400	1400	0
573	20241015	112400	15899	1400	1400	1400	1400	0
574	20241015	112300	15899	1400	1400	1400	1400	0
575	20241015	112200	15899	1400	1400	1400	1400	0
576	20241015	112100	15899	1400	1400	1400	1400	1
577	20241015	112000	14499	1300	1300	1300	1300	10
578	20241015	111900	1499	1499	1499	1499	1499	0
579	20241015	111800	1499	1499	1499	1499	1499	0
580	20241015	111700	1499	1499	1499	1499	1499	0
581	20241015	111600	1499	1499	1499	1499	1499	0
582	20241015	111500	1499	1499	1499	1499	1499	0
583	20241015	111400	1499	1499	1499	1499	1499	0
584	20241015	111300	1499	1499	1499	1499	1499	0
585	20241015	111200	1499	1499	1499	1499	1499	0
586	20241015	111100	1499	1499	1499	1499	1499	0
587	20241015	111000	1499	1499	1499	1499	1499	0
588	20241015	110900	1499	1499	1499	1499	1499	0
589	20241015	110800	1499	1499	1499	1499	1499	0
590	20241015	110700	1499	1499	1499	1499	1499	0
591	20241015	110600	1499	1499	1499	1499	1499	0
592	20241015	110500	1499	1499	1499	1499	1499	0
593	20241015	110400	1499	1499	1499	1499	1499	0
594	20241015	110300	1499	1499	1499	1499	1499	0
595	20241015	110200	1499	1499	1499	1499	1499	0
596	20241015	110100	1499	1499	1499	1499	1499	0
597	20241015	110000	1499	1499	1499	1499	1499	0
598	20241015	105900	1499	1499	1499	1499	1499	0
599	20241015	105800	1499	1499	1499	1499	1499	0
600	20241015	105700	1499	1499	1499	1499	1499	0
601	20241015	105600	1499	1499	1499	1499	1499	0
602	20241015	105500	1499	1499	1499	1499	1499	0
603	20241015	105400	1499	1499	1499	1499	1499	0
604	20241015	105300	1499	1499	1499	1499	1499	0
605	20241015	105200	1499	1499	1499	1499	1499	0
606	20241015	105100	1499	1499	1499	1499	1499	0
607	20241015	105000	1499	1499	1499	1499	1499	0
608	20241015	104900	1499	1499	1499	1499	1499	0
609	20241015	104800	1499	1499	1499	1499	1499	0
610	20241015	104700	1499	1499	1499	1499	1499	0
611	20241015	104600	1499	1499	1499	1499	1499	0
612	20241015	104500	1499	1499	1499	1499	1499	0
613	20241015	104400	1499	1499	1499	1499	1499	0
614	20241015	104300	1499	1499	1499	1499	1499	0
615	20241015	104200	1499	1499	1499	1499	1499	0
616	20241015	104100	1499	1499	1499	1499	1499	0
617	20241015	104000	1499	1499	1499	1499	1499	0
618	20241015	103900	1499	1499	1499	1499	1499	0
619	20241015	103800	1499	1499	1499	1499	1499	0
620	20241015	103700	1499	1499	1499	1499	1499	0
621	20241015	103600	1499	1499	1499	1499	1499	0
622	20241015	103500	1499	1499	1499	1499	1499	0
623	20241015	103400	1499	1499	1499	1499	1499	0
624	20241015	103300	1499	1499	1499	1499	1499	0
625	20241015	103200	1499	1499	1499	1499	1499	0
626	20241015	103100	1499	1499	1499	1499	1499	0
627	20241015	103000	1499	1499	1499	1499	1499	0
628	20241015	102900	1499	1499	1499	1499	1499	0
629	20241015	102800	1499	1499	1499	1499	1499	0
630	20241015	102700	1499	1499	1499	1499	1499	0
631	20241015	102600	1499	1499	1499	1499	1499	0
632	20241015	102500	1499	1499	1499	1499	1499	0
633	20241015	102400	1499	1499	1499	1499	1499	0
634	20241015	102300	1499	1499	1499	1499	1499	0
635	20241015	102200	1499	1499	1499	1499	1499	0
636	20241015	102100	1499	1499	1499	1499	1499	0
637	20241015	102000	1499	1499	1499	1499	1499	0
638	20241015	101900	1499	1499	1499	1499	1499	0
639	20241015	101800	1499	1499	1499	1499	1499	0
640	20241015	101700	1499	1499	1499	1499	1499	0
641	20241015	101600	1499	1499	1499	1499	1499	0
642	20241015	101500	1499	1499	1499	1499	1499	0
643	20241015	101400	1499	1499	1499	1499	1499	0
644	20241015	101300	1499	1499	1499	1499	1499	0
645	20241015	101200	1499	1499	1499	1499	1499	0
646	20241015	101100	1499	1499	1499	1499	1499	0
647	20241015	101000	1499	1499	1499	1499	1499	0
648	20241015	100900	1499	1499	1499	1499	1499	0
649	20241015	100800	1499	1499	1499	1499	1499	0
650	20241015	100700	1499	1499	1499	1499	1499	0
651	20241015	100600	1499	1499	1499	1499	1499	0
652	20241015	100500	1499	1499	1499	1499	1499	0
653	20241015	100400	1499	1499	1499	1499	1499	0
654	20241015	100300	1499	1499	1499	1499	1499	0
655	20241015	100200	1499	1499	1499	1499	1499	0
656	20241015	100100	1499	1499	1499	1499	1499	0
657	20241015	100000	1499	1499	1499	1499	1499	0
658	20241015	095900	1499	1499	1499	1499	1499	0
659	20241015	095800	1499	1499	1499	1499	1499	0
660	20241015	095700	1499	1499	1499	1499	1499	0
661	20241015	095600	1499	1499	1499	1499	1499	0
662	20241015	095500	1499	1499	1499	1499	1499	0
663	20241015	095400	1499	1499	1499	1499	1499	0
664	20241015	095300	1499	1499	1499	1499	1499	0
665	20241015	095200	1499	1499	1499	1499	1499	0
666	20241015	095100	1499	1499	1499	1499	1499	0
667	20241015	095000	1499	1499	1499	1499	1499	0
668	20241015	094900	1499	1499	1499	1499	1499	0
669	20241015	094800	1499	1499	1499	1499	1499	0
670	20241015	094700	1499	1499	1499	1499	1499	0
671	20241015	094600	1499	1499	1499	1499	1499	0
672	20241015	094500	1499	1499	1499	1499	1499	0
673	20241015	094400	1499	1499	1499	1499	1499	0
674	20241015	094300	1499	1499	1499	1499	1499	0
675	20241015	094200	1499	1499	1499	1499	1499	0
676	20241015	094100	1499	1499	1499	1499	1499	0
677	20241015	094000	1499	1499	1499	1499	1499	0
678	20241015	093900	1499	1499	1499	1499	1499	0
679	20241015	093800	1499	1499	1499	1499	1499	0
680	20241015	093700	1499	1499	1499	1499	1499	0
681	20241015	093600	1499	1499	1499	1499	1499	0
682	20241015	093500	1499	1499	1499	1499	1499	0
683	20241015	093400	1499	1499	1499	1499	1499	0
684	20241015	093300	1499	1499	1499	1499	1499	0
685	20241015	093200	1499	1499	1499	1499	1499	0
686	20241015	093100	1499	1499	1499	1499	1499	0
687	20241015	093000	1499	1499	1499	1499	1499	0
688	20241015	092900	1499	1499	1499	1499	1499	0
689	20241015	092800	1499	1499	1499	1499	1499	0
690	20241015	092700	1499	1499	1499	1499	1499	0
691	20241015	092600	1499	1499	1499	1499	1499	0
692	20241015	092500	1499	1499	1499	1499	1499	0
693	20241015	092400	1499	1499	1499	1499	1499	0
694	20241015	092300	1499	1499	1499	1499	1499	0
695	20241015	092200	1499	1499	1499	1499	1499	0
696	20241015	092100	1499	1499	1499	1499	1499	0
697	20241015	092000	1499	1499	1499	1499	1499	0
698	20241015	091900	1499	1499	1499	1499	1499	0
699	20241015	091800	1499	1499	1499	1499	1499	0
700	20241015	091700	1499	1499	1499	1499	1499	0
701	20241015	091600	1499	1499	1499	1499	1499	0
702	20241015	091500	1499	1499	1499	1499	1499	0
703	20241015	091400	1499	1499	1499	1499	1499	0
704	20241015	091300	1499	1499	1499	1499	1499	0
705	20241015	091200	1499	1499	1499	1499	1499	0
706	20241015	091100	1499	1499	1499	1499	1499	0
707	20241015	091000	1499	1499	1499	1499	1499	0
708	20241015	090900	1499	1499	1499	1499	1499	0
709	20241015	090800	1499	1499	1499	1499	1499	0
710	20241015	090700	1499	1499	1499	1499	1499	0
711	20241015	090600	1499	1499	1499	1499	1499	0
712	20241015	090500	1499	1499	1499	1499	1499	0
713	20241015	090400	1499	1499	1499	1499	1499	0
714	20241015	090300	1499	1499	1499	1499	1499	0
715	20241015	090200	1499	1499	1499	1499	1499	0
716	20241015	090100	1499	1499	1499	1499	1499	0
717	20241015	090000	1499	1499	1499	1499	1499	1