KissMeData/245450/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	205700	1400	1400	1400	1400	1400	1
3	20241209	205600	1400	1400	1400	1400	1400	0
4	20241209	205500	1400	1400	1400	1400	1400	0
5	20241209	205400	1400	1400	1400	1400	1400	0
6	20241209	205300	1400	1400	1400	1400	1400	0
7	20241209	205200	1400	1400	1400	1400	1400	0
8	20241209	205100	1400	1400	1400	1400	1400	0
9	20241209	205000	1400	1400	1400	1400	1400	0
10	20241209	204900	1400	1400	1400	1400	1400	0
11	20241209	204800	1400	1400	1400	1400	1400	0
12	20241209	204700	1400	1400	1400	1400	1400	0
13	20241209	204600	1400	1400	1400	1400	1400	0
14	20241209	204500	1400	1400	1400	1400	1400	0
15	20241209	204400	1400	1400	1400	1400	1400	0
16	20241209	204300	1400	1400	1400	1400	1400	0
17	20241209	204200	1400	1400	1400	1400	1400	0
18	20241209	204100	1400	1400	1400	1400	1400	0
19	20241209	204000	1400	1400	1400	1400	1400	0
20	20241209	203900	1400	1400	1400	1400	1400	0
21	20241209	203800	1400	1400	1400	1400	1400	0
22	20241209	203700	1400	1400	1400	1400	1400	0
23	20241209	203600	1400	1400	1400	1400	1400	0
24	20241209	203500	1400	1400	1400	1400	1400	0
25	20241209	203400	1400	1400	1400	1400	1400	0
26	20241209	203300	1400	1400	1400	1400	1400	0
27	20241209	203200	1400	1400	1400	1400	1400	0
28	20241209	203100	1400	1400	1400	1400	1400	0
29	20241209	203000	1400	1400	1400	1400	1400	0
30	20241209	202900	1400	1400	1400	1400	1400	0
31	20241209	202800	1400	1400	1400	1400	1400	0
32	20241209	202700	1400	1400	1400	1400	1400	1
33	20241209	202600	1400	1400	1400	1400	1400	0
34	20241209	202500	1400	1400	1400	1400	1400	0
35	20241209	202400	1400	1400	1400	1400	1400	0
36	20241209	202300	1400	1400	1400	1400	1400	0
37	20241209	202200	1400	1400	1400	1400	1400	0
38	20241209	202100	1400	1400	1400	1400	1400	0
39	20241209	202000	1400	1400	1400	1400	1400	0
40	20241209	201900	1400	1400	1400	1400	1400	0
41	20241209	201800	1400	1400	1400	1400	1400	0
42	20241209	201700	1400	1400	1400	1400	1400	0
43	20241209	201600	1400	1400	1400	1400	1400	0
44	20241209	201500	1400	1400	1400	1400	1400	0
45	20241209	201400	1400	1400	1400	1400	1400	0
46	20241209	201300	1400	1400	1400	1400	1400	0
47	20241209	201200	1400	1400	1400	1400	1400	0
48	20241209	201100	1400	1400	1400	1400	1400	0
49	20241209	201000	1400	1400	1400	1400	1400	0
50	20241209	200900	1400	1400	1400	1400	1400	0
51	20241209	200800	1400	1400	1400	1400	1400	0
52	20241209	200700	1400	1400	1400	1400	1400	0
53	20241209	200600	1400	1400	1400	1400	1400	0
54	20241209	200500	1400	1400	1400	1400	1400	0
55	20241209	200400	1400	1400	1400	1400	1400	0
56	20241209	200300	1400	1400	1400	1400	1400	0
57	20241209	200200	1400	1400	1400	1400	1400	0
58	20241209	200100	1400	1400	1400	1400	1400	0
59	20241209	200000	1400	1400	1400	1400	1400	0
60	20241209	195900	1400	1400	1400	1400	1400	0
61	20241209	195800	1400	1400	1400	1400	1400	0
62	20241209	195700	1400	1400	1400	1400	1400	1
63	20241209	195600	1400	1400	1400	1400	1400	0
64	20241209	195500	1400	1400	1400	1400	1400	0
65	20241209	195400	1400	1400	1400	1400	1400	0
66	20241209	195300	1400	1400	1400	1400	1400	0
67	20241209	195200	1400	1400	1400	1400	1400	0
68	20241209	195100	1400	1400	1400	1400	1400	0
69	20241209	195000	1400	1400	1400	1400	1400	0
70	20241209	194900	1400	1400	1400	1400	1400	0
71	20241209	194800	1400	1400	1400	1400	1400	0
72	20241209	194700	1400	1400	1400	1400	1400	0
73	20241209	194600	1400	1400	1400	1400	1400	0
74	20241209	194500	1400	1400	1400	1400	1400	0
75	20241209	194400	1400	1400	1400	1400	1400	0
76	20241209	194300	1400	1400	1400	1400	1400	0
77	20241209	194200	1400	1400	1400	1400	1400	0
78	20241209	194100	1400	1400	1400	1400	1400	0
79	20241209	194000	1400	1400	1400	1400	1400	0
80	20241209	193900	1400	1400	1400	1400	1400	0
81	20241209	193800	1400	1400	1400	1400	1400	0
82	20241209	193700	1400	1400	1400	1400	1400	0
83	20241209	193600	1400	1400	1400	1400	1400	0
84	20241209	193500	1400	1400	1400	1400	1400	0
85	20241209	193400	1400	1400	1400	1400	1400	0
86	20241209	193300	1400	1400	1400	1400	1400	0
87	20241209	193200	1400	1400	1400	1400	1400	0
88	20241209	193100	1400	1400	1400	1400	1400	0
89	20241209	193000	1400	1400	1400	1400	1400	0
90	20241209	192900	1400	1400	1400	1400	1400	0
91	20241209	192800	1400	1400	1400	1400	1400	0
92	20241209	192700	1400	1400	1400	1400	1400	1
93	20241209	192600	1400	1400	1400	1400	1400	0
94	20241209	192500	1400	1400	1400	1400	1400	0
95	20241209	192400	1400	1400	1400	1400	1400	0
96	20241209	192300	1400	1400	1400	1400	1400	0
97	20241209	192200	1400	1400	1400	1400	1400	0
98	20241209	192100	1400	1400	1400	1400	1400	0
99	20241209	192000	1400	1400	1400	1400	1400	0
100	20241209	191900	1400	1400	1400	1400	1400	0
101	20241209	191800	1400	1400	1400	1400	1400	0
102	20241209	191700	1400	1400	1400	1400	1400	0
103	20241209	191600	1400	1400	1400	1400	1400	0
104	20241209	191500	1400	1400	1400	1400	1400	0
105	20241209	191400	1400	1400	1400	1400	1400	0
106	20241209	191300	1400	1400	1400	1400	1400	0
107	20241209	191200	1400	1400	1400	1400	1400	0
108	20241209	191100	1400	1400	1400	1400	1400	0
109	20241209	191000	1400	1400	1400	1400	1400	0
110	20241209	190900	1400	1400	1400	1400	1400	0
111	20241209	190800	1400	1400	1400	1400	1400	0
112	20241209	190700	1400	1400	1400	1400	1400	0
113	20241209	190600	1400	1400	1400	1400	1400	0
114	20241209	190500	1400	1400	1400	1400	1400	0
115	20241209	190400	1400	1400	1400	1400	1400	0
116	20241209	190300	1400	1400	1400	1400	1400	0
117	20241209	190200	1400	1400	1400	1400	1400	0
118	20241209	190100	1400	1400	1400	1400	1400	0
119	20241209	190000	1400	1400	1400	1400	1400	0
120	20241209	185900	1400	1400	1400	1400	1400	0
121	20241209	185800	1400	1400	1400	1400	1400	0
122	20241209	185700	1400	1400	1400	1400	1400	1
123	20241209	185600	1400	1400	1400	1400	1400	0
124	20241209	185500	1400	1400	1400	1400	1400	0
125	20241209	185400	1400	1400	1400	1400	1400	0
126	20241209	185300	1400	1400	1400	1400	1400	0
127	20241209	185200	1400	1400	1400	1400	1400	0
128	20241209	185100	1400	1400	1400	1400	1400	0
129	20241209	185000	1400	1400	1400	1400	1400	0
130	20241209	184900	1400	1400	1400	1400	1400	0
131	20241209	184800	1400	1400	1400	1400	1400	0
132	20241209	184700	1400	1400	1400	1400	1400	0
133	20241209	184600	1400	1400	1400	1400	1400	0
134	20241209	184500	1400	1400	1400	1400	1400	0
135	20241209	184400	1400	1400	1400	1400	1400	0
136	20241209	184300	1400	1400	1400	1400	1400	0
137	20241209	184200	1400	1400	1400	1400	1400	0
138	20241209	184100	1400	1400	1400	1400	1400	0
139	20241209	184000	1400	1400	1400	1400	1400	0
140	20241209	183900	1400	1400	1400	1400	1400	0
141	20241209	183800	1400	1400	1400	1400	1400	0
142	20241209	183700	1400	1400	1400	1400	1400	0
143	20241209	183600	1400	1400	1400	1400	1400	0
144	20241209	183500	1400	1400	1400	1400	1400	0
145	20241209	183400	1400	1400	1400	1400	1400	0
146	20241209	183300	1400	1400	1400	1400	1400	0
147	20241209	183200	1400	1400	1400	1400	1400	0
148	20241209	183100	1400	1400	1400	1400	1400	0
149	20241209	183000	1400	1400	1400	1400	1400	0
150	20241209	182900	1400	1400	1400	1400	1400	0
151	20241209	182800	1400	1400	1400	1400	1400	0
152	20241209	182700	1400	1400	1400	1400	1400	1
153	20241209	182600	1400	1400	1400	1400	1400	0
154	20241209	182500	1400	1400	1400	1400	1400	0
155	20241209	182400	1400	1400	1400	1400	1400	0
156	20241209	182300	1400	1400	1400	1400	1400	0
157	20241209	182200	1400	1400	1400	1400	1400	0
158	20241209	182100	1400	1400	1400	1400	1400	0
159	20241209	182000	1400	1400	1400	1400	1400	0
160	20241209	181900	1400	1400	1400	1400	1400	0
161	20241209	181800	1400	1400	1400	1400	1400	0
162	20241209	181700	1400	1400	1400	1400	1400	0
163	20241209	181600	1400	1400	1400	1400	1400	0
164	20241209	181500	1400	1400	1400	1400	1400	0
165	20241209	181400	1400	1400	1400	1400	1400	0
166	20241209	181300	1400	1400	1400	1400	1400	0
167	20241209	181200	1400	1400	1400	1400	1400	0
168	20241209	181100	1400	1400	1400	1400	1400	0
169	20241209	181000	1400	1400	1400	1400	1400	0
170	20241209	180900	1400	1400	1400	1400	1400	0
171	20241209	180800	1400	1400	1400	1400	1400	0
172	20241209	180700	1400	1400	1400	1400	1400	0
173	20241209	180600	1400	1400	1400	1400	1400	0
174	20241209	180500	1400	1400	1400	1400	1400	0
175	20241209	180400	1400	1400	1400	1400	1400	0
176	20241209	180300	1400	1400	1400	1400	1400	0
177	20241209	180200	1400	1400	1400	1400	1400	0
178	20241209	180100	1400	1400	1400	1400	1400	0
179	20241209	180000	1400	1400	1400	1400	1400	0
180	20241209	175900	1400	1400	1400	1400	1400	0
181	20241209	175800	1400	1400	1400	1400	1400	0
182	20241209	175700	1400	1400	1400	1400	1400	1
183	20241209	175600	1400	1400	1400	1400	1400	0
184	20241209	175500	1400	1400	1400	1400	1400	0
185	20241209	175400	1400	1400	1400	1400	1400	0
186	20241209	175300	1400	1400	1400	1400	1400	0
187	20241209	175200	1400	1400	1400	1400	1400	0
188	20241209	175100	1400	1400	1400	1400	1400	0
189	20241209	175000	1400	1400	1400	1400	1400	0
190	20241209	174900	1400	1400	1400	1400	1400	0
191	20241209	174800	1400	1400	1400	1400	1400	0
192	20241209	174700	1400	1400	1400	1400	1400	0
193	20241209	174600	1400	1400	1400	1400	1400	0
194	20241209	174500	1400	1400	1400	1400	1400	0
195	20241209	174400	1400	1400	1400	1400	1400	0
196	20241209	174300	1400	1400	1400	1400	1400	0
197	20241209	174200	1400	1400	1400	1400	1400	0
198	20241209	174100	1400	1400	1400	1400	1400	0
199	20241209	174000	1400	1400	1400	1400	1400	0
200	20241209	173900	1400	1400	1400	1400	1400	0
201	20241209	173800	1400	1400	1400	1400	1400	0
202	20241209	173700	1400	1400	1400	1400	1400	0
203	20241209	173600	1400	1400	1400	1400	1400	0
204	20241209	173500	1400	1400	1400	1400	1400	0
205	20241209	173400	1400	1400	1400	1400	1400	0
206	20241209	173300	1400	1400	1400	1400	1400	0
207	20241209	173200	1400	1400	1400	1400	1400	0
208	20241209	173100	1400	1400	1400	1400	1400	0
209	20241209	173000	1400	1400	1400	1400	1400	0
210	20241209	172900	1400	1400	1400	1400	1400	0
211	20241209	172800	1400	1400	1400	1400	1400	0
212	20241209	172700	1400	1400	1400	1400	1400	1
213	20241209	172600	1400	1400	1400	1400	1400	0
214	20241209	172500	1400	1400	1400	1400	1400	0
215	20241209	172400	1400	1400	1400	1400	1400	0
216	20241209	172300	1400	1400	1400	1400	1400	0
217	20241209	172200	1400	1400	1400	1400	1400	0
218	20241209	172100	1400	1400	1400	1400	1400	0
219	20241209	172000	1400	1400	1400	1400	1400	0
220	20241209	171900	1400	1400	1400	1400	1400	0
221	20241209	171800	1400	1400	1400	1400	1400	0
222	20241209	171700	1400	1400	1400	1400	1400	0
223	20241209	171600	1400	1400	1400	1400	1400	0
224	20241209	171500	1400	1400	1400	1400	1400	0
225	20241209	171400	1400	1400	1400	1400	1400	0
226	20241209	171300	1400	1400	1400	1400	1400	0
227	20241209	171200	1400	1400	1400	1400	1400	0
228	20241209	171100	1400	1400	1400	1400	1400	0
229	20241209	171000	1400	1400	1400	1400	1400	0
230	20241209	170900	1400	1400	1400	1400	1400	0
231	20241209	170800	1400	1400	1400	1400	1400	0
232	20241209	170700	1400	1400	1400	1400	1400	0
233	20241209	170600	1400	1400	1400	1400	1400	0
234	20241209	170500	1400	1400	1400	1400	1400	0
235	20241209	170400	1400	1400	1400	1400	1400	0
236	20241209	170300	1400	1400	1400	1400	1400	0
237	20241209	170200	1400	1400	1400	1400	1400	0
238	20241209	170100	1400	1400	1400	1400	1400	0
239	20241209	170000	1400	1400	1400	1400	1400	0
240	20241209	165900	1400	1400	1400	1400	1400	0
241	20241209	165800	1400	1400	1400	1400	1400	0
242	20241209	165700	1400	1400	1400	1400	1400	1
243	20241209	165600	1400	1400	1400	1400	1400	0
244	20241209	165500	1400	1400	1400	1400	1400	0
245	20241209	165400	1400	1400	1400	1400	1400	0
246	20241209	165300	1400	1400	1400	1400	1400	0
247	20241209	165200	1400	1400	1400	1400	1400	0
248	20241209	165100	1400	1400	1400	1400	1400	0
249	20241209	165000	1400	1400	1400	1400	1400	0
250	20241209	164900	1400	1400	1400	1400	1400	0
251	20241209	164800	1400	1400	1400	1400	1400	0
252	20241209	164700	1400	1400	1400	1400	1400	0
253	20241209	164600	1400	1400	1400	1400	1400	0
254	20241209	164500	1400	1400	1400	1400	1400	0
255	20241209	164400	1400	1400	1400	1400	1400	0
256	20241209	164300	1400	1400	1400	1400	1400	0
257	20241209	164200	1400	1400	1400	1400	1400	0
258	20241209	164100	1400	1400	1400	1400	1400	0
259	20241209	164000	1400	1400	1400	1400	1400	0
260	20241209	163900	1400	1400	1400	1400	1400	0
261	20241209	163800	1400	1400	1400	1400	1400	0
262	20241209	163700	1400	1400	1400	1400	1400	0
263	20241209	163600	1400	1400	1400	1400	1400	0
264	20241209	163500	1400	1400	1400	1400	1400	0
265	20241209	163400	1400	1400	1400	1400	1400	0
266	20241209	163300	1400	1400	1400	1400	1400	0
267	20241209	163200	1400	1400	1400	1400	1400	0
268	20241209	163100	1400	1400	1400	1400	1400	0
269	20241209	163000	1400	1400	1400	1400	1400	0
270	20241209	162900	1400	1400	1400	1400	1400	0
271	20241209	162800	1400	1400	1400	1400	1400	0
272	20241209	162700	1400	1400	1400	1400	1400	1
273	20241209	162600	1400	1400	1400	1400	1400	0
274	20241209	162500	1400	1400	1400	1400	1400	0
275	20241209	162400	1400	1400	1400	1400	1400	0
276	20241209	162300	1400	1400	1400	1400	1400	0
277	20241209	162200	1400	1400	1400	1400	1400	0
278	20241209	162100	1400	1400	1400	1400	1400	0
279	20241209	162000	1400	1400	1400	1400	1400	0
280	20241209	161900	1400	1400	1400	1400	1400	0
281	20241209	161800	1400	1400	1400	1400	1400	0
282	20241209	161700	1400	1400	1400	1400	1400	0
283	20241209	161600	1400	1400	1400	1400	1400	0
284	20241209	161500	1400	1400	1400	1400	1400	0
285	20241209	161400	1400	1400	1400	1400	1400	0
286	20241209	161300	1400	1400	1400	1400	1400	0
287	20241209	161200	1400	1400	1400	1400	1400	0
288	20241209	161100	1400	1400	1400	1400	1400	0
289	20241209	161000	1400	1400	1400	1400	1400	0
290	20241209	160900	1400	1400	1400	1400	1400	0
291	20241209	160800	1400	1400	1400	1400	1400	0
292	20241209	160700	1400	1400	1400	1400	1400	0
293	20241209	160600	1400	1400	1400	1400	1400	0
294	20241209	160500	1400	1400	1400	1400	1400	0
295	20241209	160400	1400	1400	1400	1400	1400	0
296	20241209	160300	1400	1400	1400	1400	1400	0
297	20241209	160200	1400	1400	1400	1400	1400	0
298	20241209	160100	1400	1400	1400	1400	1400	0
299	20241209	160000	1400	1400	1400	1400	1400	0
300	20241209	155900	1400	1400	1400	1400	1400	0
301	20241209	155800	1400	1400	1400	1400	1400	0
302	20241209	155700	1400	1400	1400	1400	1400	1
303	20241209	155600	1400	1400	1400	1400	1400	0
304	20241209	155500	1400	1400	1400	1400	1400	0
305	20241209	155400	1400	1400	1400	1400	1400	0
306	20241209	155300	1400	1400	1400	1400	1400	0
307	20241209	155200	1400	1400	1400	1400	1400	0
308	20241209	155100	1400	1400	1400	1400	1400	0
309	20241209	155000	1400	1400	1400	1400	1400	0
310	20241209	154900	1400	1400	1400	1400	1400	0
311	20241209	154800	1400	1400	1400	1400	1400	0
312	20241209	154700	1400	1400	1400	1400	1400	0
313	20241209	154600	1400	1400	1400	1400	1400	0
314	20241209	154500	1400	1400	1400	1400	1400	0
315	20241209	154400	1400	1400	1400	1400	1400	0
316	20241209	154300	1400	1400	1400	1400	1400	0
317	20241209	154200	1400	1400	1400	1400	1400	0
318	20241209	154100	1400	1400	1400	1400	1400	0
319	20241209	154000	1400	1400	1400	1400	1400	0
320	20241209	153900	1400	1400	1400	1400	1400	0
321	20241209	153800	1400	1400	1400	1400	1400	0
322	20241209	153700	1400	1400	1400	1400	1400	0
323	20241209	153600	1400	1400	1400	1400	1400	0
324	20241209	153500	1400	1400	1400	1400	1400	0
325	20241209	153400	1400	1400	1400	1400	1400	0
326	20241209	153300	1400	1400	1400	1400	1400	0
327	20241209	153200	1400	1400	1400	1400	1400	0
328	20241209	153100	1400	1400	1400	1400	1400	0
329	20241209	153000	1400	1400	1400	1400	1400	0
330	20241209	152900	1400	1400	1400	1400	1400	0
331	20241209	152800	1400	1400	1400	1400	1400	0
332	20241209	152700	1400	1400	1400	1400	1400	0
333	20241209	152600	1400	1400	1400	1400	1400	0
334	20241209	152500	1400	1400	1400	1400	1400	0
335	20241209	152400	1400	1400	1400	1400	1400	0
336	20241209	152300	1400	1400	1400	1400	1400	0
337	20241209	152200	1400	1400	1400	1400	1400	0
338	20241209	152100	1400	1400	1400	1400	1400	0
339	20241209	152000	1400	1400	1400	1400	1400	0
340	20241209	151900	1400	1400	1400	1400	1400	0
341	20241209	151800	1400	1400	1400	1400	1400	0
342	20241209	151700	1400	1400	1400	1400	1400	0
343	20241209	151600	1400	1400	1400	1400	1400	0
344	20241209	151500	1400	1400	1400	1400	1400	0
345	20241209	151400	1400	1400	1400	1400	1400	0
346	20241209	151300	1400	1400	1400	1400	1400	0
347	20241209	151200	1400	1400	1400	1400	1400	0
348	20241209	151100	1400	1400	1400	1400	1400	0
349	20241209	151000	1400	1400	1400	1400	1400	0
350	20241209	150900	1400	1400	1400	1400	1400	0
351	20241209	150800	1400	1400	1400	1400	1400	0
352	20241209	150700	1400	1400	1400	1400	1400	0
353	20241209	150600	1400	1400	1400	1400	1400	0
354	20241209	150500	1400	1400	1400	1400	1400	0
355	20241209	150400	1400	1400	1400	1400	1400	0
356	20241209	150300	1400	1400	1400	1400	1400	0
357	20241209	150200	1400	1400	1400	1400	1400	0
358	20241209	150100	1400	1400	1400	1400	1400	0
359	20241209	150000	1400	1400	1400	1400	1400	0
360	20241209	145900	1400	1400	1400	1400	1400	0
361	20241209	145800	1400	1400	1400	1400	1400	0
362	20241209	145700	1400	1400	1400	1400	1400	0
363	20241209	145600	1400	1400	1400	1400	1400	0
364	20241209	145500	1400	1400	1400	1400	1400	0
365	20241209	145400	1400	1400	1400	1400	1400	0
366	20241209	145300	1400	1400	1400	1400	1400	0
367	20241209	145200	1400	1400	1400	1400	1400	0
368	20241209	145100	1400	1400	1400	1400	1400	0
369	20241209	145000	1400	1400	1400	1400	1400	0
370	20241209	144900	1400	1400	1400	1400	1400	0
371	20241209	144800	1400	1400	1400	1400	1400	0
372	20241209	144700	1400	1400	1400	1400	1400	0
373	20241209	144600	1400	1400	1400	1400	1400	0
374	20241209	144500	1400	1400	1400	1400	1400	0
375	20241209	144400	1400	1400	1400	1400	1400	0
376	20241209	144300	1400	1400	1400	1400	1400	0
377	20241209	144200	1400	1400	1400	1400	1400	0
378	20241209	144100	1400	1400	1400	1400	1400	0
379	20241209	144000	1400	1400	1400	1400	1400	0
380	20241209	143900	1400	1400	1400	1400	1400	0
381	20241209	143800	1400	1400	1400	1400	1400	0
382	20241209	143700	1400	1400	1400	1400	1400	0
383	20241209	143600	1400	1400	1400	1400	1400	0
384	20241209	143500	1400	1400	1400	1400	1400	0
385	20241209	143400	1400	1400	1400	1400	1400	0
386	20241209	143300	1400	1400	1400	1400	1400	0
387	20241209	143200	1400	1400	1400	1400	1400	0
388	20241209	143100	1400	1400	1400	1400	1400	0
389	20241209	143000	1400	1400	1400	1400	1400	0
390	20241209	142900	1400	1400	1400	1400	1400	0
391	20241209	142800	1400	1400	1400	1400	1400	0
392	20241209	142700	1400	1400	1400	1400	1400	0
393	20241209	142600	1400	1400	1400	1400	1400	0
394	20241209	142500	1400	1400	1400	1400	1400	0
395	20241209	142400	1400	1400	1400	1400	1400	0
396	20241209	142300	1400	1400	1400	1400	1400	0
397	20241209	142200	1400	1400	1400	1400	1400	0
398	20241209	142100	1400	1400	1400	1400	1400	0
399	20241209	142000	1400	1400	1400	1400	1400	0
400	20241209	141900	1400	1400	1400	1400	1400	0
401	20241209	141800	1400	1400	1400	1400	1400	0
402	20241209	141700	1400	1400	1400	1400	1400	0
403	20241209	141600	1400	1400	1400	1400	1400	0
404	20241209	141500	1400	1400	1400	1400	1400	0
405	20241209	141400	1400	1400	1400	1400	1400	0
406	20241209	141300	1400	1400	1400	1400	1400	0
407	20241209	141200	1400	1400	1400	1400	1400	0
408	20241209	141100	1400	1400	1400	1400	1400	0
409	20241209	141000	1400	1400	1400	1400	1400	0
410	20241209	140900	1400	1400	1400	1400	1400	0
411	20241209	140800	1400	1400	1400	1400	1400	0
412	20241209	140700	1400	1400	1400	1400	1400	0
413	20241209	140600	1400	1400	1400	1400	1400	0
414	20241209	140500	1400	1400	1400	1400	1400	0
415	20241209	140400	1400	1400	1400	1400	1400	0
416	20241209	140300	1400	1400	1400	1400	1400	0
417	20241209	140200	1400	1400	1400	1400	1400	0
418	20241209	140100	1400	1400	1400	1400	1400	0
419	20241209	140000	1400	1400	1400	1400	1400	0
420	20241209	135900	1400	1400	1400	1400	1400	0
421	20241209	135800	1400	1400	1400	1400	1400	0
422	20241209	135700	1400	1400	1400	1400	1400	0
423	20241209	135600	1400	1400	1400	1400	1400	0
424	20241209	135500	1400	1400	1400	1400	1400	0
425	20241209	135400	1400	1400	1400	1400	1400	0
426	20241209	135300	1400	1400	1400	1400	1400	0
427	20241209	135200	1400	1400	1400	1400	1400	0
428	20241209	135100	1400	1400	1400	1400	1400	0
429	20241209	135000	1400	1400	1400	1400	1400	0
430	20241209	134900	1400	1400	1400	1400	1400	0
431	20241209	134800	1400	1400	1400	1400	1400	0
432	20241209	134700	1400	1400	1400	1400	1400	0
433	20241209	134600	1400	1400	1400	1400	1400	0
434	20241209	134500	1400	1400	1400	1400	1400	0
435	20241209	134400	1400	1400	1400	1400	1400	0
436	20241209	134300	1400	1400	1400	1400	1400	0
437	20241209	134200	1400	1400	1400	1400	1400	0
438	20241209	134100	1400	1400	1400	1400	1400	0
439	20241209	134000	1400	1400	1400	1400	1400	0
440	20241209	133900	1400	1400	1400	1400	1400	0
441	20241209	133800	1400	1400	1400	1400	1400	0
442	20241209	133700	1400	1400	1400	1400	1400	0
443	20241209	133600	1400	1400	1400	1400	1400	0
444	20241209	133500	1400	1400	1400	1400	1400	0
445	20241209	133400	1400	1400	1400	1400	1400	0
446	20241209	133300	1400	1400	1400	1400	1400	0
447	20241209	133200	1400	1400	1400	1400	1400	0
448	20241209	133100	1400	1400	1400	1400	1400	0
449	20241209	133000	1400	1400	1400	1400	1400	0
450	20241209	132900	1400	1400	1400	1400	1400	0
451	20241209	132800	1400	1400	1400	1400	1400	0
452	20241209	132700	1400	1400	1400	1400	1400	0
453	20241209	132600	1400	1400	1400	1400	1400	0
454	20241209	132500	1400	1400	1400	1400	1400	0
455	20241209	132400	1400	1400	1400	1400	1400	0
456	20241209	132300	1400	1400	1400	1400	1400	0
457	20241209	132200	1400	1400	1400	1400	1400	0
458	20241209	132100	1400	1400	1400	1400	1400	0
459	20241209	132000	1400	1400	1400	1400	1400	0
460	20241209	131900	1400	1400	1400	1400	1400	0
461	20241209	131800	1400	1400	1400	1400	1400	0
462	20241209	131700	1400	1400	1400	1400	1400	0
463	20241209	131600	1400	1400	1400	1400	1400	0
464	20241209	131500	1400	1400	1400	1400	1400	0
465	20241209	131400	1400	1400	1400	1400	1400	0
466	20241209	131300	1400	1400	1400	1400	1400	0
467	20241209	131200	1400	1400	1400	1400	1400	0
468	20241209	131100	1400	1400	1400	1400	1400	0
469	20241209	131000	1400	1400	1400	1400	1400	0
470	20241209	130900	1400	1400	1400	1400	1400	0
471	20241209	130800	1400	1400	1400	1400	1400	0
472	20241209	130700	1400	1400	1400	1400	1400	0
473	20241209	130600	1400	1400	1400	1400	1400	0
474	20241209	130500	1400	1400	1400	1400	1400	0
475	20241209	130400	1400	1400	1400	1400	1400	0
476	20241209	130300	1400	1400	1400	1400	1400	0
477	20241209	130200	1400	1400	1400	1400	1400	0
478	20241209	130100	1400	1400	1400	1400	1400	0
479	20241209	130000	1400	1400	1400	1400	1400	0
480	20241209	125900	1400	1400	1400	1400	1400	0
481	20241209	125800	1400	1400	1400	1400	1400	0
482	20241209	125700	1400	1400	1400	1400	1400	0
483	20241209	125600	1400	1400	1400	1400	1400	0
484	20241209	125500	1400	1400	1400	1400	1400	0
485	20241209	125400	1400	1400	1400	1400	1400	0
486	20241209	125300	1400	1400	1400	1400	1400	0
487	20241209	125200	1400	1400	1400	1400	1400	0
488	20241209	125100	1400	1400	1400	1400	1400	0
489	20241209	125000	1400	1400	1400	1400	1400	0
490	20241209	124900	1400	1400	1400	1400	1400	0
491	20241209	124800	1400	1400	1400	1400	1400	0
492	20241209	124700	1400	1400	1400	1400	1400	0
493	20241209	124600	1400	1400	1400	1400	1400	0
494	20241209	124500	1400	1400	1400	1400	1400	0
495	20241209	124400	1400	1400	1400	1400	1400	0
496	20241209	124300	1400	1400	1400	1400	1400	0
497	20241209	124200	1400	1400	1400	1400	1400	0
498	20241209	124100	1400	1400	1400	1400	1400	0
499	20241209	124000	1400	1400	1400	1400	1400	0
500	20241209	123900	1400	1400	1400	1400	1400	0
501	20241209	123800	1400	1400	1400	1400	1400	0
502	20241209	123700	1400	1400	1400	1400	1400	0
503	20241209	123600	1400	1400	1400	1400	1400	0
504	20241209	123500	1400	1400	1400	1400	1400	0
505	20241209	123400	1400	1400	1400	1400	1400	0
506	20241209	123300	1400	1400	1400	1400	1400	0
507	20241209	123200	1400	1400	1400	1400	1400	0
508	20241209	123100	1400	1400	1400	1400	1400	0
509	20241209	123000	1400	1400	1400	1400	1400	0
510	20241209	122900	1400	1400	1400	1400	1400	0
511	20241209	122800	1400	1400	1400	1400	1400	0
512	20241209	122700	1400	1400	1400	1400	1400	0
513	20241209	122600	1400	1400	1400	1400	1400	0
514	20241209	122500	1400	1400	1400	1400	1400	0
515	20241209	122400	1400	1400	1400	1400	1400	0
516	20241209	122300	1400	1400	1400	1400	1400	0
517	20241209	122200	1400	1400	1400	1400	1400	0
518	20241209	122100	1400	1400	1400	1400	1400	0
519	20241209	122000	1400	1400	1400	1400	1400	0
520	20241209	121900	1400	1400	1400	1400	1400	0
521	20241209	121800	1400	1400	1400	1400	1400	0
522	20241209	121700	1400	1400	1400	1400	1400	0
523	20241209	121600	1400	1400	1400	1400	1400	0
524	20241209	121500	1400	1400	1400	1400	1400	0
525	20241209	121400	1400	1400	1400	1400	1400	0
526	20241209	121300	1400	1400	1400	1400	1400	0
527	20241209	121200	1400	1400	1400	1400	1400	0
528	20241209	121100	1400	1400	1400	1400	1400	0
529	20241209	121000	1400	1400	1400	1400	1400	0
530	20241209	120900	1400	1400	1400	1400	1400	0
531	20241209	120800	1400	1400	1400	1400	1400	0
532	20241209	120700	1400	1400	1400	1400	1400	0
533	20241209	120600	1400	1400	1400	1400	1400	0
534	20241209	120500	1400	1400	1400	1400	1400	0
535	20241209	120400	1400	1400	1400	1400	1400	0
536	20241209	120300	1400	1400	1400	1400	1400	0
537	20241209	120200	1400	1400	1400	1400	1400	0
538	20241209	120100	1400	1400	1400	1400	1400	0
539	20241209	120000	1400	1400	1400	1400	1400	0
540	20241209	115900	1400	1400	1400	1400	1400	0
541	20241209	115800	1400	1400	1400	1400	1400	0
542	20241209	115700	1400	1400	1400	1400	1400	0
543	20241209	115600	1400	1400	1400	1400	1400	0
544	20241209	115500	1400	1400	1400	1400	1400	0
545	20241209	115400	1400	1400	1400	1400	1400	0
546	20241209	115300	1400	1400	1400	1400	1400	0
547	20241209	115200	1400	1400	1400	1400	1400	0
548	20241209	115100	1400	1400	1400	1400	1400	0
549	20241209	115000	1400	1400	1400	1400	1400	0
550	20241209	114900	1400	1400	1400	1400	1400	0
551	20241209	114800	1400	1400	1400	1400	1400	0
552	20241209	114700	1400	1400	1400	1400	1400	0
553	20241209	114600	1400	1400	1400	1400	1400	0
554	20241209	114500	1400	1400	1400	1400	1400	0
555	20241209	114400	1400	1400	1400	1400	1400	0
556	20241209	114300	1400	1400	1400	1400	1400	0
557	20241209	114200	1400	1400	1400	1400	1400	0
558	20241209	114100	1400	1400	1400	1400	1400	0
559	20241209	114000	1400	1400	1400	1400	1400	0
560	20241209	113900	1400	1400	1400	1400	1400	0
561	20241209	113800	1400	1400	1400	1400	1400	0
562	20241209	113700	1400	1400	1400	1400	1400	0
563	20241209	113600	1400	1400	1400	1400	1400	0
564	20241209	113500	1400	1400	1400	1400	1400	0
565	20241209	113400	1400	1400	1400	1400	1400	0
566	20241209	113300	1400	1400	1400	1400	1400	0
567	20241209	113200	1400	1400	1400	1400	1400	0
568	20241209	113100	1400	1400	1400	1400	1400	0
569	20241209	113000	1400	1400	1400	1400	1400	0
570	20241209	112900	1400	1400	1400	1400	1400	0
571	20241209	112800	1400	1400	1400	1400	1400	0
572	20241209	112700	1400	1400	1400	1400	1400	0
573	20241209	112600	1400	1400	1400	1400	1400	0
574	20241209	112500	1400	1400	1400	1400	1400	0
575	20241209	112400	1400	1400	1400	1400	1400	0
576	20241209	112300	1400	1400	1400	1400	1400	0
577	20241209	112200	1400	1400	1400	1400	1400	0
578	20241209	112100	1400	1400	1400	1400	1400	0
579	20241209	112000	1400	1400	1400	1400	1400	0
580	20241209	111900	1400	1400	1400	1400	1400	0
581	20241209	111800	1400	1400	1400	1400	1400	0
582	20241209	111700	1400	1400	1400	1400	1400	0
583	20241209	111600	1400	1400	1400	1400	1400	0
584	20241209	111500	1400	1400	1400	1400	1400	0
585	20241209	111400	1400	1400	1400	1400	1400	0
586	20241209	111300	1400	1400	1400	1400	1400	0
587	20241209	111200	1400	1400	1400	1400	1400	0
588	20241209	111100	1400	1400	1400	1400	1400	0
589	20241209	111000	1400	1400	1400	1400	1400	0
590	20241209	110900	1400	1400	1400	1400	1400	0
591	20241209	110800	1400	1400	1400	1400	1400	0
592	20241209	110700	1400	1400	1400	1400	1400	0
593	20241209	110600	1400	1400	1400	1400	1400	0
594	20241209	110500	1400	1400	1400	1400	1400	0
595	20241209	110400	1400	1400	1400	1400	1400	0
596	20241209	110300	1400	1400	1400	1400	1400	0
597	20241209	110200	1400	1400	1400	1400	1400	0
598	20241209	110100	1400	1400	1400	1400	1400	0
599	20241209	110000	1400	1400	1400	1400	1400	0
600	20241209	105900	1400	1400	1400	1400	1400	0
601	20241209	105800	1400	1400	1400	1400	1400	0
602	20241209	105700	1400	1400	1400	1400	1400	0
603	20241209	105600	1400	1400	1400	1400	1400	0
604	20241209	105500	1400	1400	1400	1400	1400	0
605	20241209	105400	1400	1400	1400	1400	1400	0
606	20241209	105300	1400	1400	1400	1400	1400	0
607	20241209	105200	1400	1400	1400	1400	1400	0
608	20241209	105100	1400	1400	1400	1400	1400	0
609	20241209	105000	1400	1400	1400	1400	1400	0
610	20241209	104900	1400	1400	1400	1400	1400	0
611	20241209	104800	1400	1400	1400	1400	1400	0
612	20241209	104700	1400	1400	1400	1400	1400	0
613	20241209	104600	1400	1400	1400	1400	1400	0
614	20241209	104500	1400	1400	1400	1400	1400	0
615	20241209	104400	1400	1400	1400	1400	1400	0
616	20241209	104300	1400	1400	1400	1400	1400	0
617	20241209	104200	1400	1400	1400	1400	1400	0
618	20241209	104100	1400	1400	1400	1400	1400	0
619	20241209	104000	1400	1400	1400	1400	1400	0
620	20241209	103900	1400	1400	1400	1400	1400	0
621	20241209	103800	1400	1400	1400	1400	1400	0
622	20241209	103700	1400	1400	1400	1400	1400	0
623	20241209	103600	1400	1400	1400	1400	1400	0
624	20241209	103500	1400	1400	1400	1400	1400	0
625	20241209	103400	1400	1400	1400	1400	1400	0
626	20241209	103300	1400	1400	1400	1400	1400	0
627	20241209	103200	1400	1400	1400	1400	1400	0
628	20241209	103100	1400	1400	1400	1400	1400	0
629	20241209	103000	1400	1400	1400	1400	1400	0
630	20241209	102900	1400	1400	1400	1400	1400	0
631	20241209	102800	1400	1400	1400	1400	1400	0
632	20241209	102700	1400	1400	1400	1400	1400	0
633	20241209	102600	1400	1400	1400	1400	1400	0
634	20241209	102500	1400	1400	1400	1400	1400	0
635	20241209	102400	1400	1400	1400	1400	1400	0
636	20241209	102300	1400	1400	1400	1400	1400	0
637	20241209	102200	1400	1400	1400	1400	1400	0
638	20241209	102100	1400	1400	1400	1400	1400	0
639	20241209	102000	1400	1400	1400	1400	1400	0
640	20241209	101900	1400	1400	1400	1400	1400	0
641	20241209	101800	1400	1400	1400	1400	1400	0
642	20241209	101700	1400	1400	1400	1400	1400	0
643	20241209	101600	1400	1400	1400	1400	1400	0
644	20241209	101500	1400	1400	1400	1400	1400	0
645	20241209	101400	1400	1400	1400	1400	1400	0
646	20241209	101300	1400	1400	1400	1400	1400	0
647	20241209	101200	1400	1400	1400	1400	1400	0
648	20241209	101100	1400	1400	1400	1400	1400	0
649	20241209	101000	1400	1400	1400	1400	1400	0
650	20241209	100900	1400	1400	1400	1400	1400	0
651	20241209	100800	1400	1400	1400	1400	1400	0
652	20241209	100700	1400	1400	1400	1400	1400	0
653	20241209	100600	1400	1400	1400	1400	1400	0
654	20241209	100500	1400	1400	1400	1400	1400	0
655	20241209	100400	1400	1400	1400	1400	1400	0
656	20241209	100300	1400	1400	1400	1400	1400	0
657	20241209	100200	1400	1400	1400	1400	1400	0
658	20241209	100100	1400	1400	1400	1400	1400	0
659	20241209	100000	1400	1400	1400	1400	1400	0
660	20241209	095900	1400	1400	1400	1400	1400	0
661	20241209	095800	1400	1400	1400	1400	1400	0
662	20241209	095700	1400	1400	1400	1400	1400	0
663	20241209	095600	1400	1400	1400	1400	1400	0
664	20241209	095500	1400	1400	1400	1400	1400	0
665	20241209	095400	1400	1400	1400	1400	1400	0
666	20241209	095300	1400	1400	1400	1400	1400	0
667	20241209	095200	1400	1400	1400	1400	1400	0
668	20241209	095100	1400	1400	1400	1400	1400	0
669	20241209	095000	1400	1400	1400	1400	1400	0
670	20241209	094900	1400	1400	1400	1400	1400	0
671	20241209	094800	1400	1400	1400	1400	1400	0
672	20241209	094700	1400	1400	1400	1400	1400	0
673	20241209	094600	1400	1400	1400	1400	1400	0
674	20241209	094500	1400	1400	1400	1400	1400	0
675	20241209	094400	1400	1400	1400	1400	1400	0
676	20241209	094300	1400	1400	1400	1400	1400	0
677	20241209	094200	1400	1400	1400	1400	1400	0
678	20241209	094100	1400	1400	1400	1400	1400	0
679	20241209	094000	1400	1400	1400	1400	1400	0
680	20241209	093900	1400	1400	1400	1400	1400	0
681	20241209	093800	1400	1400	1400	1400	1400	0
682	20241209	093700	1400	1400	1400	1400	1400	0
683	20241209	093600	1400	1400	1400	1400	1400	0
684	20241209	093500	1400	1400	1400	1400	1400	0
685	20241209	093400	1400	1400	1400	1400	1400	0
686	20241209	093300	1400	1400	1400	1400	1400	0
687	20241209	093200	1400	1400	1400	1400	1400	0
688	20241209	093100	1400	1400	1400	1400	1400	0
689	20241209	093000	1400	1400	1400	1400	1400	0
690	20241209	092900	1400	1400	1400	1400	1400	0
691	20241209	092800	1400	1400	1400	1400	1400	0
692	20241209	092700	1400	1400	1400	1400	1400	0
693	20241209	092600	1400	1400	1400	1400	1400	0
694	20241209	092500	1400	1400	1400	1400	1400	0
695	20241209	092400	1400	1400	1400	1400	1400	0
696	20241209	092300	1400	1400	1400	1400	1400	0
697	20241209	092200	1400	1400	1400	1400	1400	0
698	20241209	092100	1400	1400	1400	1400	1400	0
699	20241209	092000	1400	1400	1400	1400	1400	0
700	20241209	091900	1400	1400	1400	1400	1400	0
701	20241209	091800	1400	1400	1400	1400	1400	0
702	20241209	091700	1400	1400	1400	1400	1400	0
703	20241209	091600	1400	1400	1400	1400	1400	0
704	20241209	091500	1400	1400	1400	1400	1400	0
705	20241209	091400	1400	1400	1400	1400	1400	0
706	20241209	091300	1400	1400	1400	1400	1400	0
707	20241209	091200	1400	1400	1400	1400	1400	0
708	20241209	091100	1400	1400	1400	1400	1400	0
709	20241209	091000	1400	1400	1400	1400	1400	0
710	20241209	090900	1400	1400	1400	1400	1400	0
711	20241209	090800	1400	1400	1400	1400	1400	0
712	20241209	090700	1400	1400	1400	1400	1400	0
713	20241209	090600	1400	1400	1400	1400	1400	0
714	20241209	090500	1400	1400	1400	1400	1400	0
715	20241209	090400	1400	1400	1400	1400	1400	0
716	20241209	090300	1400	1400	1400	1400	1400	0
717	20241209	090200	1400	1400	1400	1400	1400	0
718	20241209	090100	1400	1400	1400	1400	1400	0
719	20241209	090000	1400	1400	1400	1400	1400	1