KissMeData/246960/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161015	57	100.00	KOSDAQ		제약	N	N	N	N		N	8680	-140	5	-1.59	23447230	2698	86.20	8800	8800	8660	11460	6180	8820	8690.60	0.55	0	-151	9020	8920	8800	8700	8580	8860	8640	36	2640	500	6170	10	1	7236830	628	-8.19	3.79	12	0.04	-1060.00	2288.00	10120	20231109	-14.23	6660	20230504	30.33	9880	-12.15	20240111	7600	14.21	20240122	10120	-14.23	20231109	6660	30.33	20230504	0.46	N	246960	500	36 억		40074	N	N	0	N	00	N
3	20240329	151017	57	100.00	KOSDAQ		제약	N	N	N	N		N	8690	-130	5	-1.47	23152110	2664	85.11	8800	8800	8660	11460	6180	8820	8690.73	0.55	0	-154	9020	8920	8800	8700	8580	8860	8640	36	2640	500	6170	10	1	7236830	629	-8.20	3.80	12	0.04	-1060.00	2288.00	10120	20231109	-14.13	6660	20230504	30.48	9880	-12.04	20240111	7600	14.34	20240122	10120	-14.13	20231109	6660	30.48	20230504	0.46	N	246960	500	36 억		40074	N	N	0	N	00	N
4	20240329	141012	57	100.00	KOSDAQ		제약	N	N	N	N		N	8690	-130	5	-1.47	23152110	2664	85.11	8800	8800	8660	11460	6180	8820	8690.73	0.55	0	-154	9020	8920	8800	8700	8580	8860	8640	36	2640	500	6170	10	1	7236830	629	-8.20	3.80	12	0.04	-1060.00	2288.00	10120	20231109	-14.13	6660	20230504	30.48	9880	-12.04	20240111	7600	14.34	20240122	10120	-14.13	20231109	6660	30.48	20230504	0.46	N	246960	500	36 억		40074	N	N	0	N	00	N
5	20240329	130958	57	100.00	KOSDAQ		제약	N	N	N	N		N	8710	-110	5	-1.25	12626180	1450	46.33	8800	8800	8670	11460	6180	8820	8707.71	0.55	0	-140	9020	8920	8800	8700	8580	8860	8640	36	2640	500	6170	10	1	7236830	630	-8.22	3.81	12	0.02	-1060.00	2288.00	10120	20231109	-13.93	6660	20230504	30.78	9880	-11.84	20240111	7600	14.61	20240122	10120	-13.93	20231109	6660	30.78	20230504	0.46	N	246960	500	36 억		40074	N	N	0	N	00	N
6	20240329	121007	57	100.00	KOSDAQ		제약	N	N	N	N		N	8680	-140	5	-1.59	12460690	1431	45.72	8800	8800	8670	11460	6180	8820	8707.68	0.55	0	-140	9020	8920	8800	8700	8580	8860	8640	36	2640	500	6170	10	1	7236830	628	-8.19	3.79	12	0.02	-1060.00	2288.00	10120	20231109	-14.23	6660	20230504	30.33	9880	-12.15	20240111	7600	14.21	20240122	10120	-14.23	20231109	6660	30.33	20230504	0.46	N	246960	500	36 억		40074	N	N	0	N	00	N
7	20240329	110956	57	100.00	KOSDAQ		제약	N	N	N	N		N	8730	-90	5	-1.02	6117940	702	22.43	8800	8800	8670	11460	6180	8820	8715.01	0.55	0	-14	9020	8920	8800	8700	8580	8860	8640	36	2640	500	6170	10	1	7236830	632	-8.24	3.82	12	0.01	-1060.00	2288.00	10120	20231109	-13.74	6660	20230504	31.08	9880	-11.64	20240111	7600	14.87	20240122	10120	-13.74	20231109	6660	31.08	20230504	0.46	N	246960	500	36 억		40074	N	N	0	N	00	N
8	20240329	100957	57	100.00	KOSDAQ		제약	N	N	N	N		N	8700	-120	5	-1.36	5230170	600	19.17	8800	8800	8670	11460	6180	8820	8716.95	0.55	0	-9	9020	8920	8800	8700	8580	8860	8640	36	2640	500	6170	10	1	7236830	630	-8.21	3.80	12	0.01	-1060.00	2288.00	10120	20231109	-14.03	6660	20230504	30.63	9880	-11.94	20240111	7600	14.47	20240122	10120	-14.03	20231109	6660	30.63	20230504	0.46	N	246960	500	36 억		40074	N	N	0	N	00	N
9	20240329	090956	57	100.00	KOSDAQ		제약	N	N	N	N		N	8730	-90	5	-1.02	2973670	340	10.86	8800	8800	8730	11460	6180	8820	8746.09	0.55	0	-8	9020	8920	8800	8700	8580	8860	8640	36	2640	500	6170	10	1	7236830	632	-8.24	3.82	12	0.00	-1060.00	2288.00	10120	20231109	-13.74	6660	20230504	31.08	9880	-11.64	20240111	7600	14.87	20240122	10120	-13.74	20231109	6660	31.08	20230504	0.46	N	246960	500	36 억		40074	N	N	0	N	00	N
10	20240328	161003	57	100.00	KOSDAQ		제약	N	N	N	N		N	8820	70	2	0.80	27267540	3130	107.01	8900	8900	8680	11370	6130	8750	8711.67	0.56	0	-533	9323	9036	8893	8606	8463	8965	8535	36	2620	500	6120	10	1	7236830	638	-8.32	3.85	12	0.04	-1060.00	2288.00	10120	20231109	-12.85	6660	20230504	32.43	9880	-10.73	20240111	7600	16.05	20240122	10120	-12.85	20231109	6660	32.43	20230504	0.46	N	246960	500	36 억		40607	N	N	0	N	00	N
11	20240328	151002	57	100.00	KOSDAQ		제약	N	N	N	N		N	8700	-50	5	-0.57	23620270	2713	92.75	8900	8900	8680	11370	6130	8750	8706.33	0.56	0	-471	9323	9036	8893	8606	8463	8965	8535	36	2620	500	6120	10	1	7236830	630	-8.21	3.80	12	0.04	-1060.00	2288.00	10120	20231109	-14.03	6660	20230504	30.63	9880	-11.94	20240111	7600	14.47	20240122	10120	-14.03	20231109	6660	30.63	20230504	0.46	N	246960	500	36 억		40607	N	N	0	N	00	N
12	20240328	140952	57	100.00	KOSDAQ		제약	N	N	N	N		N	8700	-50	5	-0.57	16405840	1884	64.41	8900	8900	8680	11370	6130	8750	8707.98	0.56	0	-224	9323	9036	8893	8606	8463	8965	8535	36	2620	500	6120	10	1	7236830	630	-8.21	3.80	12	0.03	-1060.00	2288.00	10120	20231109	-14.03	6660	20230504	30.63	9880	-11.94	20240111	7600	14.47	20240122	10120	-14.03	20231109	6660	30.63	20230504	0.46	N	246960	500	36 억		40607	N	N	0	N	00	N
13	20240328	130951	57	100.00	KOSDAQ		제약	N	N	N	N		N	8700	-50	5	-0.57	8110240	931	31.83	8900	8900	8680	11370	6130	8750	8711.32	0.56	0	-184	9323	9036	8893	8606	8463	8965	8535	36	2620	500	6120	10	1	7236830	630	-8.21	3.80	12	0.01	-1060.00	2288.00	10120	20231109	-14.03	6660	20230504	30.63	9880	-11.94	20240111	7600	14.47	20240122	10120	-14.03	20231109	6660	30.63	20230504	0.46	N	246960	500	36 억		40607	N	N	0	N	00	N
14	20240328	120956	57	100.00	KOSDAQ		제약	N	N	N	N		N	8700	-50	5	-0.57	5171040	593	20.27	8900	8900	8680	11370	6130	8750	8720.13	0.56	0	-120	9323	9036	8893	8606	8463	8965	8535	36	2620	500	6120	10	1	7236830	630	-8.21	3.80	12	0.01	-1060.00	2288.00	10120	20231109	-14.03	6660	20230504	30.63	9880	-11.94	20240111	7600	14.47	20240122	10120	-14.03	20231109	6660	30.63	20230504	0.46	N	246960	500	36 억		40607	N	N	0	N	00	N
15	20240328	110958	57	100.00	KOSDAQ		제약	N	N	N	N		N	8720	-30	5	-0.34	4553320	522	17.85	8900	8900	8680	11370	6130	8750	8722.84	0.56	0	-110	9323	9036	8893	8606	8463	8965	8535	36	2620	500	6120	10	1	7236830	631	-8.23	3.81	12	0.01	-1060.00	2288.00	10120	20231109	-13.83	6660	20230504	30.93	9880	-11.74	20240111	7600	14.74	20240122	10120	-13.83	20231109	6660	30.93	20230504	0.46	N	246960	500	36 억		40607	N	N	0	N	00	N
16	20240328	101012	57	100.00	KOSDAQ		제약	N	N	N	N		N	8730	-20	5	-0.23	3334680	382	13.06	8900	8900	8680	11370	6130	8750	8729.53	0.56	0	-28	9323	9036	8893	8606	8463	8965	8535	36	2620	500	6120	10	1	7236830	632	-8.24	3.82	12	0.01	-1060.00	2288.00	10120	20231109	-13.74	6660	20230504	31.08	9880	-11.64	20240111	7600	14.87	20240122	10120	-13.74	20231109	6660	31.08	20230504	0.46	N	246960	500	36 억		40607	N	N	0	N	00	N
17	20240328	091011	57	100.00	KOSDAQ		제약	N	N	N	N		N	8750	0	3	0.00	88200	10	0.34	8900	8900	8750	11370	6130	8750	8820.00	0.56	0	-4	9323	9036	8893	8606	8463	8965	8535	36	2620	500	6120	10	1	7236830	633	-8.25	3.82	12	0.00	-1060.00	2288.00	10120	20231109	-13.54	6660	20230504	31.38	9880	-11.44	20240111	7600	15.13	20240122	10120	-13.54	20231109	6660	31.38	20230504	0.46	N	246960	500	36 억		40607	N	N	0	N	00	N
18	20240327	161006	57	100.00	KOSDAQ		제약	N	N	N	N		N	8750	60	2	0.69	25921390	2925	26.45	8810	9180	8750	11290	6090	8690	8862.01	0.57	0	-680	9250	8970	8810	8530	8370	8890	8450	36	2600	500	6080	10	1	7236830	633	-8.25	3.82	12	0.04	-1060.00	2288.00	10120	20231109	-13.54	6660	20230504	31.38	9880	-11.44	20240111	7600	15.13	20240122	10120	-13.54	20231109	6660	31.38	20230504	0.46	N	246960	500	36 억		41280	N	N	0	N	00	N
19	20240327	151008	57	100.00	KOSDAQ		제약	N	N	N	N		N	8790	100	2	1.15	25702560	2900	26.22	8810	9180	8750	11290	6090	8690	8862.95	0.57	0	-659	9250	8970	8810	8530	8370	8890	8450	36	2600	500	6080	10	1	7236830	636	-8.29	3.84	12	0.04	-1060.00	2288.00	10120	20231109	-13.14	6660	20230504	31.98	9880	-11.03	20240111	7600	15.66	20240122	10120	-13.14	20231109	6660	31.98	20230504	0.46	N	246960	500	36 억		41280	N	N	0	N	00	N
20	20240327	141008	57	100.00	KOSDAQ		제약	N	N	N	N		N	8810	120	2	1.38	24470750	2760	24.96	8810	9180	8750	11290	6090	8690	8866.21	0.57	0	-682	9250	8970	8810	8530	8370	8890	8450	36	2600	500	6080	10	1	7236830	638	-8.31	3.85	12	0.04	-1060.00	2288.00	10120	20231109	-12.94	6660	20230504	32.28	9880	-10.83	20240111	7600	15.92	20240122	10120	-12.94	20231109	6660	32.28	20230504	0.46	N	246960	500	36 억		41280	N	N	0	N	00	N
21	20240327	131005	57	100.00	KOSDAQ		제약	N	N	N	N		N	8800	110	2	1.27	24435360	2756	24.92	8810	9180	8750	11290	6090	8690	8866.24	0.57	0	-681	9250	8970	8810	8530	8370	8890	8450	36	2600	500	6080	10	1	7236830	637	-8.30	3.85	12	0.04	-1060.00	2288.00	10120	20231109	-13.04	6660	20230504	32.13	9880	-10.93	20240111	7600	15.79	20240122	10120	-13.04	20231109	6660	32.13	20230504	0.46	N	246960	500	36 억		41280	N	N	0	N	00	N
22	20240327	121005	57	100.00	KOSDAQ		제약	N	N	N	N		N	8750	60	2	0.69	22492420	2535	22.92	8810	9180	8750	11290	6090	8690	8872.75	0.57	0	-642	9250	8970	8810	8530	8370	8890	8450	36	2600	500	6080	10	1	7236830	633	-8.25	3.82	12	0.04	-1060.00	2288.00	10120	20231109	-13.54	6660	20230504	31.38	9880	-11.44	20240111	7600	15.13	20240122	10120	-13.54	20231109	6660	31.38	20230504	0.46	N	246960	500	36 억		41280	N	N	0	N	00	N
23	20240327	111006	57	100.00	KOSDAQ		제약	N	N	N	N		N	8930	240	2	2.76	17111010	1922	17.38	8810	9180	8750	11290	6090	8690	8902.71	0.57	0	-444	9250	8970	8810	8530	8370	8890	8450	36	2600	500	6080	10	1	7236830	646	-8.42	3.90	12	0.03	-1060.00	2288.00	10120	20231109	-11.76	6660	20230504	34.08	9880	-9.62	20240111	7600	17.50	20240122	10120	-11.76	20231109	6660	34.08	20230504	0.46	N	246960	500	36 억		41280	N	N	0	N	00	N
24	20240327	101002	57	100.00	KOSDAQ		제약	N	N	N	N		N	8800	110	2	1.27	9108170	1014	9.17	8810	9180	8800	11290	6090	8690	8982.42	0.57	0	-399	9250	8970	8810	8530	8370	8890	8450	36	2600	500	6080	10	1	7236830	637	-8.30	3.85	12	0.01	-1060.00	2288.00	10120	20231109	-13.04	6660	20230504	32.13	9880	-10.93	20240111	7600	15.79	20240122	10120	-13.04	20231109	6660	32.13	20230504	0.46	N	246960	500	36 억		41280	N	N	0	N	00	N
25	20240327	091009	57	100.00	KOSDAQ		제약	N	N	N	N		N	9150	460	2	5.29	3633050	399	3.61	8810	9180	8810	11290	6090	8690	9105.39	0.57	0	-14	9250	8970	8810	8530	8370	8890	8450	36	2600	500	6080	10	1	7236830	662	-8.63	4.00	12	0.01	-1060.00	2288.00	10120	20231109	-9.58	6660	20230504	37.39	9880	-7.39	20240111	7600	20.39	20240122	10120	-9.58	20231109	6660	37.39	20230504	0.46	N	246960	500	36 억		41280	N	N	0	N	00	N
26	20240326	160901	57	100.00	KOSDAQ		제약	N	N	N	N		N	8690	-390	5	-4.30	98557830	11059	67.68	9030	9090	8650	11800	6360	9080	8912.00	0.57	0	367	9353	9216	9053	8916	8753	9135	8835	36	2720	500	6350	10	1	7236830	629	-8.20	3.80	12	0.15	-1060.00	2288.00	10120	20231109	-14.13	6660	20230504	30.48	9880	-12.04	20240111	7600	14.34	20240122	10120	-14.13	20231109	6660	30.48	20230504	0.46	N	246960	500	36 억		40913	N	N	0	N	00	N
27	20240326	150954	57	100.00	KOSDAQ		제약	N	N	N	N		N	8720	-360	5	-3.96	95653400	10725	65.64	9030	9090	8650	11800	6360	9080	8918.73	0.57	0	539	9353	9216	9053	8916	8753	9135	8835	36	2720	500	6350	10	1	7236830	631	-8.23	3.81	12	0.15	-1060.00	2288.00	10120	20231109	-13.83	6660	20230504	30.93	9880	-11.74	20240111	7600	14.74	20240122	10120	-13.83	20231109	6660	30.93	20230504	0.46	N	246960	500	36 억		40913	N	N	0	N	00	N
28	20240326	140952	57	100.00	KOSDAQ		제약	N	N	N	N		N	8770	-310	5	-3.41	75402550	8413	51.49	9030	9090	8650	11800	6360	9080	8962.62	0.57	0	139	9353	9216	9053	8916	8753	9135	8835	36	2720	500	6350	10	1	7236830	635	-8.27	3.83	12	0.12	-1060.00	2288.00	10120	20231109	-13.34	6660	20230504	31.68	9880	-11.23	20240111	7600	15.39	20240122	10120	-13.34	20231109	6660	31.68	20230504	0.46	N	246960	500	36 억		40913	N	N	0	N	00	N
29	20240326	130947	57	100.00	KOSDAQ		제약	N	N	N	N		N	8810	-270	5	-2.97	68154800	7588	46.44	9030	9090	8650	11800	6360	9080	8981.92	0.57	0	139	9353	9216	9053	8916	8753	9135	8835	36	2720	500	6350	10	1	7236830	638	-8.31	3.85	12	0.10	-1060.00	2288.00	10120	20231109	-12.94	6660	20230504	32.28	9880	-10.83	20240111	7600	15.92	20240122	10120	-12.94	20231109	6660	32.28	20230504	0.46	N	246960	500	36 억		40913	N	N	0	N	00	N
30	20240326	120947	57	100.00	KOSDAQ		제약	N	N	N	N		N	8850	-230	5	-2.53	63633440	7075	43.30	9030	9090	8650	11800	6360	9080	8994.13	0.57	0	165	9353	9216	9053	8916	8753	9135	8835	36	2720	500	6350	10	1	7236830	640	-8.35	3.87	12	0.10	-1060.00	2288.00	10120	20231109	-12.55	6660	20230504	32.88	9880	-10.43	20240111	7600	16.45	20240122	10120	-12.55	20231109	6660	32.88	20230504	0.46	N	246960	500	36 억		40913	N	N	0	N	00	N
31	20240326	110943	57	100.00	KOSDAQ		제약	N	N	N	N		N	8870	-210	5	-2.31	59173030	6571	40.22	9030	9090	8650	11800	6360	9080	9005.18	0.57	0	207	9353	9216	9053	8916	8753	9135	8835	36	2720	500	6350	10	1	7236830	642	-8.37	3.88	12	0.09	-1060.00	2288.00	10120	20231109	-12.35	6660	20230504	33.18	9880	-10.22	20240111	7600	16.71	20240122	10120	-12.35	20231109	6660	33.18	20230504	0.46	N	246960	500	36 억		40913	N	N	0	N	00	N
32	20240326	100956	57	100.00	KOSDAQ		제약	N	N	N	N		N	9010	-70	5	-0.77	52068620	5770	35.31	9030	9090	8650	11800	6360	9080	9024.02	0.57	0	91	9353	9216	9053	8916	8753	9135	8835	36	2720	500	6350	10	1	7236830	652	-8.50	3.94	12	0.08	-1060.00	2288.00	10120	20231109	-10.97	6660	20230504	35.29	9880	-8.81	20240111	7600	18.55	20240122	10120	-10.97	20231109	6660	35.29	20230504	0.46	N	246960	500	36 억		40913	N	N	0	N	00	N
33	20240326	090955	57	100.00	KOSDAQ		제약	N	N	N	N		N	8800	-280	5	-3.08	5577020	636	3.89	9030	9030	8650	11800	6360	9080	8768.90	0.57	0	48	9353	9216	9053	8916	8753	9135	8835	36	2720	500	6350	10	1	7236830	637	-8.30	3.85	12	0.01	-1060.00	2288.00	10120	20231109	-13.04	6660	20230504	32.13	9880	-10.93	20240111	7600	15.79	20240122	10120	-13.04	20231109	6660	32.13	20230504	0.46	N	246960	500	36 억		40913	N	N	0	N	00	N
34	20240325	161028	57	100.00	KOSDAQ		제약	N	N	N	N		N	9080	180	2	2.02	147871510	16339	1028.26	9190	9190	8890	11570	6230	8900	9046.06	0.57	0	-73	9186	9042	8936	8792	8686	8990	8740	36	2670	500	6230	10	1	7236830	657	-8.57	3.97	12	0.23	-1060.00	2288.00	10120	20231109	-10.28	6660	20230504	36.34	9880	-8.10	20240111	7600	19.47	20240122	10120	-10.28	20231109	6660	36.34	20230504	0.46	N	246960	500	36 억		40986	N	N	0	N	00	N
35	20240325	151030	57	100.00	KOSDAQ		제약	N	N	N	N		N	9100	200	2	2.25	127977230	14148	890.37	9190	9190	8890	11570	6230	8900	9045.61	0.57	0	-74	9186	9042	8936	8792	8686	8990	8740	36	2670	500	6230	10	1	7236830	659	-8.58	3.98	12	0.20	-1060.00	2288.00	10120	20231109	-10.08	6660	20230504	36.64	9880	-7.89	20240111	7600	19.74	20240122	10120	-10.08	20231109	6660	36.64	20230504	0.46	N	246960	500	36 억		40986	N	N	0	N	00	N
36	20240325	141028	57	100.00	KOSDAQ		제약	N	N	N	N		N	9010	110	2	1.24	123924700	13699	862.11	9190	9190	8890	11570	6230	8900	9046.26	0.57	0	-74	9186	9042	8936	8792	8686	8990	8740	36	2670	500	6230	10	1	7236830	652	-8.50	3.94	12	0.19	-1060.00	2288.00	10120	20231109	-10.97	6660	20230504	35.29	9880	-8.81	20240111	7600	18.55	20240122	10120	-10.97	20231109	6660	35.29	20230504	0.46	N	246960	500	36 억		40986	N	N	0	N	00	N
37	20240325	131028	57	100.00	KOSDAQ		제약	N	N	N	N		N	9090	190	2	2.13	72878480	8117	510.82	9190	9190	8890	11570	6230	8900	8978.50	0.57	0	-143	9186	9042	8936	8792	8686	8990	8740	36	2670	500	6230	10	1	7236830	658	-8.58	3.97	12	0.11	-1060.00	2288.00	10120	20231109	-10.18	6660	20230504	36.49	9880	-8.00	20240111	7600	19.61	20240122	10120	-10.18	20231109	6660	36.49	20230504	0.46	N	246960	500	36 억		40986	N	N	0	N	00	N
38	20240325	121031	57	100.00	KOSDAQ		제약	N	N	N	N		N	8990	90	2	1.01	44786870	5005	314.98	9190	9190	8890	11570	6230	8900	8948.43	0.57	0	-143	9186	9042	8936	8792	8686	8990	8740	36	2670	500	6230	10	1	7236830	651	-8.48	3.93	12	0.07	-1060.00	2288.00	10120	20231109	-11.17	6660	20230504	34.98	9880	-9.01	20240111	7600	18.29	20240122	10120	-11.17	20231109	6660	34.98	20230504	0.46	N	246960	500	36 억		40986	N	N	0	N	00	N
39	20240325	111029	57	100.00	KOSDAQ		제약	N	N	N	N		N	9050	150	2	1.69	43968150	4914	309.25	9190	9190	8890	11570	6230	8900	8947.53	0.57	0	-143	9186	9042	8936	8792	8686	8990	8740	36	2670	500	6230	10	1	7236830	655	-8.54	3.96	12	0.07	-1060.00	2288.00	10120	20231109	-10.57	6660	20230504	35.89	9880	-8.40	20240111	7600	19.08	20240122	10120	-10.57	20231109	6660	35.89	20230504	0.46	N	246960	500	36 억		40986	N	N	0	N	00	N
40	20240325	101029	57	100.00	KOSDAQ		제약	N	N	N	N		N	8950	50	2	0.56	14127930	1571	98.87	9190	9190	8900	11570	6230	8900	8992.95	0.57	0	-39	9186	9042	8936	8792	8686	8990	8740	36	2670	500	6230	10	1	7236830	648	-8.44	3.91	12	0.02	-1060.00	2288.00	10120	20231109	-11.56	6660	20230504	34.38	9880	-9.41	20240111	7600	17.76	20240122	10120	-11.56	20231109	6660	34.38	20230504	0.46	N	246960	500	36 억		40986	N	N	0	N	00	N
41	20240325	091032	57	100.00	KOSDAQ		제약	N	N	N	N		N	8900	0	3	0.00	6893250	767	48.27	9190	9190	8900	11570	6230	8900	8987.29	0.57	0	-3	9186	9042	8936	8792	8686	8990	8740	36	2670	500	6230	10	1	7236830	644	-8.40	3.89	12	0.01	-1060.00	2288.00	10120	20231109	-12.06	6660	20230504	33.63	9880	-9.92	20240111	7600	17.11	20240122	10120	-12.06	20231109	6660	33.63	20230504	0.46	N	246960	500	36 억		40986	N	N	0	N	00	N
42	20240322	161031	57	100.00	KOSDAQ		제약	N	N	N	N		N	8900	-30	5	-0.34	14120420	1587	15.21	8930	9080	8830	11600	6260	8930	8897.56	0.57	0	-277	9136	9032	8886	8782	8636	9085	8835	36	2670	500	6250	10	1	7236830	644	-8.40	3.89	12	0.02	-1060.00	2288.00	10120	20231109	-12.06	6660	20230504	33.63	9880	-9.92	20240111	7600	17.11	20240122	10120	-12.06	20231109	6660	33.63	20230504	0.46	N	246960	500	36 억		41262	N	N	0	N	00	N
43	20240322	151033	57	100.00	KOSDAQ		제약	N	N	N	N		N	8900	-30	5	-0.34	13630940	1532	14.68	8930	9080	8830	11600	6260	8930	8897.48	0.57	0	-275	9136	9032	8886	8782	8636	9085	8835	36	2670	500	6250	10	1	7236830	644	-8.40	3.89	12	0.02	-1060.00	2288.00	10120	20231109	-12.06	6660	20230504	33.63	9880	-9.92	20240111	7600	17.11	20240122	10120	-12.06	20231109	6660	33.63	20230504	0.46	N	246960	500	36 억		41262	N	N	0	N	00	N
44	20240322	141020	57	100.00	KOSDAQ		제약	N	N	N	N		N	8900	-30	5	-0.34	13043780	1466	14.05	8930	9080	8830	11600	6260	8930	8897.53	0.57	0	-275	9136	9032	8886	8782	8636	9085	8835	36	2670	500	6250	10	1	7236830	644	-8.40	3.89	12	0.02	-1060.00	2288.00	10120	20231109	-12.06	6660	20230504	33.63	9880	-9.92	20240111	7600	17.11	20240122	10120	-12.06	20231109	6660	33.63	20230504	0.46	N	246960	500	36 억		41262	N	N	0	N	00	N
45	20240322	131027	57	100.00	KOSDAQ		제약	N	N	N	N		N	8840	-90	5	-1.01	12325250	1385	13.27	8930	9080	8830	11600	6260	8930	8899.10	0.57	0	-275	9136	9032	8886	8782	8636	9085	8835	36	2670	500	6250	10	1	7236830	640	-8.34	3.86	12	0.02	-1060.00	2288.00	10120	20231109	-12.65	6660	20230504	32.73	9880	-10.53	20240111	7600	16.32	20240122	10120	-12.65	20231109	6660	32.73	20230504	0.46	N	246960	500	36 억		41262	N	N	0	N	00	N
46	20240322	121022	57	100.00	KOSDAQ		제약	N	N	N	N		N	8830	-100	5	-1.12	12316410	1384	13.26	8930	9080	8830	11600	6260	8930	8899.14	0.57	0	-275	9136	9032	8886	8782	8636	9085	8835	36	2670	500	6250	10	1	7236830	639	-8.33	3.86	12	0.02	-1060.00	2288.00	10120	20231109	-12.75	6660	20230504	32.58	9880	-10.63	20240111	7600	16.18	20240122	10120	-12.75	20231109	6660	32.58	20230504	0.46	N	246960	500	36 억		41262	N	N	0	N	00	N
47	20240322	111031	57	100.00	KOSDAQ		제약	N	N	N	N		N	8830	-100	5	-1.12	10197210	1144	10.96	8930	9080	8830	11600	6260	8930	8913.65	0.57	0	-276	9136	9032	8886	8782	8636	9085	8835	36	2670	500	6250	10	1	7236830	639	-8.33	3.86	12	0.02	-1060.00	2288.00	10120	20231109	-12.75	6660	20230504	32.58	9880	-10.63	20240111	7600	16.18	20240122	10120	-12.75	20231109	6660	32.58	20230504	0.46	N	246960	500	36 억		41262	N	N	0	N	00	N
48	20240322	101021	57	100.00	KOSDAQ		제약	N	N	N	N		N	8920	-10	5	-0.11	8444480	946	9.07	8930	9080	8860	11600	6260	8930	8926.51	0.57	0	-304	9136	9032	8886	8782	8636	9085	8835	36	2670	500	6250	10	1	7236830	646	-8.42	3.90	12	0.01	-1060.00	2288.00	10120	20231109	-11.86	6660	20230504	33.93	9880	-9.72	20240111	7600	17.37	20240122	10120	-11.86	20231109	6660	33.93	20230504	0.46	N	246960	500	36 억		41262	N	N	0	N	00	N
49	20240322	091021	57	100.00	KOSDAQ		제약	N	N	N	N		N	8900	-30	5	-0.34	3083120	344	3.30	8930	9080	8900	11600	6260	8930	8962.56	0.57	0	-125	9136	9032	8886	8782	8636	9085	8835	36	2670	500	6250	10	1	7236830	644	-8.40	3.89	12	0.00	-1060.00	2288.00	10120	20231109	-12.06	6660	20230504	33.63	9880	-9.92	20240111	7600	17.11	20240122	10120	-12.06	20231109	6660	33.63	20230504	0.46	N	246960	500	36 억		41262	N	N	0	N	00	N
50	20240321	161026	57	100.00	KOSDAQ		제약	N	N	N	N		N	8930	70	2	0.79	92700350	10435	67.88	8840	8990	8740	11510	6210	8860	8883.60	0.57	0	-276	9293	9076	8783	8566	8273	9185	8675	36	2650	500	6200	10	1	7236830	646	-8.42	3.90	12	0.14	-1060.00	2288.00	10120	20231109	-11.76	6660	20230504	34.08	9880	-9.62	20240111	7600	17.50	20240122	10120	-11.76	20231109	6660	34.08	20230504	0.46	N	246960	500	36 억		41500	N	N	0	N	00	N
51	20240321	151021	57	100.00	KOSDAQ		제약	N	N	N	N		N	8900	40	2	0.45	88931990	10013	65.13	8840	8990	8740	11510	6210	8860	8881.65	0.57	0	-274	9293	9076	8783	8566	8273	9185	8675	36	2650	500	6200	10	1	7236830	644	-8.40	3.89	12	0.14	-1060.00	2288.00	10120	20231109	-12.06	6660	20230504	33.63	9880	-9.92	20240111	7600	17.11	20240122	10120	-12.06	20231109	6660	33.63	20230504	0.46	N	246960	500	36 억		41500	N	N	0	N	00	N
52	20240321	141022	57	100.00	KOSDAQ		제약	N	N	N	N		N	8940	80	2	0.90	79197610	8921	58.03	8840	8990	8740	11510	6210	8860	8877.66	0.57	0	-274	9293	9076	8783	8566	8273	9185	8675	36	2650	500	6200	10	1	7236830	647	-8.43	3.91	12	0.12	-1060.00	2288.00	10120	20231109	-11.66	6660	20230504	34.23	9880	-9.51	20240111	7600	17.63	20240122	10120	-11.66	20231109	6660	34.23	20230504	0.46	N	246960	500	36 억		41500	N	N	0	N	00	N
53	20240321	131011	57	100.00	KOSDAQ		제약	N	N	N	N		N	8900	40	2	0.45	35765290	4050	26.34	8840	8990	8740	11510	6210	8860	8830.94	0.57	0	-258	9293	9076	8783	8566	8273	9185	8675	36	2650	500	6200	10	1	7236830	644	-8.40	3.89	12	0.06	-1060.00	2288.00	10120	20231109	-12.06	6660	20230504	33.63	9880	-9.92	20240111	7600	17.11	20240122	10120	-12.06	20231109	6660	33.63	20230504	0.46	N	246960	500	36 억		41500	N	N	0	N	00	N
54	20240321	121024	57	100.00	KOSDAQ		제약	N	N	N	N		N	8760	-100	5	-1.13	20485110	2328	15.14	8840	8990	8740	11510	6210	8860	8799.45	0.57	0	-176	9293	9076	8783	8566	8273	9185	8675	36	2650	500	6200	10	1	7236830	634	-8.26	3.83	12	0.03	-1060.00	2288.00	10120	20231109	-13.44	6660	20230504	31.53	9880	-11.34	20240111	7600	15.26	20240122	10120	-13.44	20231109	6660	31.53	20230504	0.46	N	246960	500	36 억		41500	N	N	0	N	00	N
55	20240321	111022	57	100.00	KOSDAQ		제약	N	N	N	N		N	8780	-80	5	-0.90	17079460	1940	12.62	8840	8990	8740	11510	6210	8860	8803.85	0.57	0	-187	9293	9076	8783	8566	8273	9185	8675	36	2650	500	6200	10	1	7236830	635	-8.28	3.84	12	0.03	-1060.00	2288.00	10120	20231109	-13.24	6660	20230504	31.83	9880	-11.13	20240111	7600	15.53	20240122	10120	-13.24	20231109	6660	31.83	20230504	0.46	N	246960	500	36 억		41500	N	N	0	N	00	N
56	20240321	101026	57	100.00	KOSDAQ		제약	N	N	N	N		N	8830	-30	5	-0.34	14311530	1625	10.57	8840	8990	8740	11510	6210	8860	8807.10	0.57	0	-147	9293	9076	8783	8566	8273	9185	8675	36	2650	500	6200	10	1	7236830	639	-8.33	3.86	12	0.02	-1060.00	2288.00	10120	20231109	-12.75	6660	20230504	32.58	9880	-10.63	20240111	7600	16.18	20240122	10120	-12.75	20231109	6660	32.58	20230504	0.46	N	246960	500	36 억		41500	N	N	0	N	00	N
57	20240321	091030	57	100.00	KOSDAQ		제약	N	N	N	N		N	8860	0	3	0.00	1916910	217	1.41	8840	8860	8800	11510	6210	8860	8833.69	0.57	0	-42	9293	9076	8783	8566	8273	9185	8675	36	2650	500	6200	10	1	7236830	641	-8.36	3.87	12	0.00	-1060.00	2288.00	10120	20231109	-12.45	6660	20230504	33.03	9880	-10.32	20240111	7600	16.58	20240122	10120	-12.45	20231109	6660	33.03	20230504	0.46	N	246960	500	36 억		41500	N	N	0	N	00	N
58	20240320	161012	57	100.00	KOSDAQ		제약	N	N	N	N		N	8860	270	2	3.14	135920440	15373	381.09	8490	9000	8490	11160	6020	8590	8841.50	0.59	0	-1021	8750	8670	8520	8440	8290	8710	8480	36	2570	500	6010	10	1	7236830	641	-8.36	3.87	12	0.21	-1060.00	2288.00	10120	20231109	-12.45	6660	20230504	33.03	9880	-10.32	20240111	7600	16.58	20240122	10120	-12.45	20231109	6660	33.03	20230504	0.46	N	246960	500	36 억		42557	N	N	0	N	00	N
59	20240320	151015	57	100.00	KOSDAQ		제약	N	N	N	N		N	8600	10	2	0.12	84038260	9556	236.89	8490	9000	8490	11160	6020	8590	8794.29	0.59	0	-1030	8750	8670	8520	8440	8290	8710	8480	36	2570	500	6010	10	1	7236830	622	-8.11	3.76	12	0.13	-1060.00	2288.00	10120	20231109	-15.02	6660	20230504	29.13	9880	-12.96	20240111	7600	13.16	20240122	10120	-15.02	20231109	6660	29.13	20230504	0.46	N	246960	500	36 억		42557	N	N	0	N	00	N
60	20240320	141020	57	100.00	KOSDAQ		제약	N	N	N	N		N	8630	40	2	0.47	77891710	8842	219.19	8490	9000	8490	11160	6020	8590	8809.29	0.59	0	-960	8750	8670	8520	8440	8290	8710	8480	36	2570	500	6010	10	1	7236830	625	-8.14	3.77	12	0.12	-1060.00	2288.00	10120	20231109	-14.72	6660	20230504	29.58	9880	-12.65	20240111	7600	13.55	20240122	10120	-14.72	20231109	6660	29.58	20230504	0.46	N	246960	500	36 억		42557	N	N	0	N	00	N
61	20240320	131020	57	100.00	KOSDAQ		제약	N	N	N	N		N	8750	160	2	1.86	66896470	7577	187.83	8490	9000	8490	11160	6020	8590	8828.89	0.59	0	-906	8750	8670	8520	8440	8290	8710	8480	36	2570	500	6010	10	1	7236830	633	-8.25	3.82	12	0.10	-1060.00	2288.00	10120	20231109	-13.54	6660	20230504	31.38	9880	-11.44	20240111	7600	15.13	20240122	10120	-13.54	20231109	6660	31.38	20230504	0.46	N	246960	500	36 억		42557	N	N	0	N	00	N
62	20240320	121014	57	100.00	KOSDAQ		제약	N	N	N	N		N	8790	200	2	2.33	65317350	7397	183.37	8490	9000	8490	11160	6020	8590	8830.25	0.59	0	-896	8750	8670	8520	8440	8290	8710	8480	36	2570	500	6010	10	1	7236830	636	-8.29	3.84	12	0.10	-1060.00	2288.00	10120	20231109	-13.14	6660	20230504	31.98	9880	-11.03	20240111	7600	15.66	20240122	10120	-13.14	20231109	6660	31.98	20230504	0.46	N	246960	500	36 억		42557	N	N	0	N	00	N
63	20240320	111015	57	100.00	KOSDAQ		제약	N	N	N	N		N	8920	330	2	3.84	54196430	6135	152.08	8490	9000	8490	11160	6020	8590	8833.97	0.59	0	-820	8750	8670	8520	8440	8290	8710	8480	36	2570	500	6010	10	1	7236830	646	-8.42	3.90	12	0.08	-1060.00	2288.00	10120	20231109	-11.86	6660	20230504	33.93	9880	-9.72	20240111	7600	17.37	20240122	10120	-11.86	20231109	6660	33.93	20230504	0.46	N	246960	500	36 억		42557	N	N	0	N	00	N
64	20240320	101009	57	100.00	KOSDAQ		제약	N	N	N	N		N	8890	300	2	3.49	19319430	2211	54.81	8490	9000	8490	11160	6020	8590	8737.87	0.59	0	-373	8750	8670	8520	8440	8290	8710	8480	36	2570	500	6010	10	1	7236830	643	-8.39	3.89	12	0.03	-1060.00	2288.00	10120	20231109	-12.15	6660	20230504	33.48	9880	-10.02	20240111	7600	16.97	20240122	10120	-12.15	20231109	6660	33.48	20230504	0.46	N	246960	500	36 억		42557	N	N	0	N	00	N
65	20240320	091014	57	100.00	KOSDAQ		제약	N	N	N	N		N	8500	-90	5	-1.05	1299410	153	3.79	8490	8500	8490	11160	6020	8590	8492.88	0.59	0	26	8750	8670	8520	8440	8290	8710	8480	36	2570	500	6010	10	1	7236830	615	-8.02	3.72	12	0.00	-1060.00	2288.00	10120	20231109	-16.01	6660	20230504	27.63	9880	-13.97	20240111	7600	11.84	20240122	10120	-16.01	20231109	6660	27.63	20230504	0.46	N	246960	500	36 억		42557	N	N	0	N	00	N
66	20240319	161002	57	100.00	KOSDAQ		제약	N	N	N	N		N	8590	90	2	1.06	34453900	4034	117.82	8460	8600	8370	11050	5950	8500	8540.88	0.60	0	-530	8600	8550	8460	8410	8320	8570	8430	36	2550	500	5950	10	1	7236830	622	-8.10	3.75	12	0.06	-1060.00	2288.00	10120	20231109	-15.12	6660	20230504	28.98	9880	-13.06	20240111	7600	13.03	20240122	10120	-15.12	20231109	6660	28.98	20230504	0.46	N	246960	500	36 억		43087	N	N	0	N	00	N
67	20240319	151014	57	100.00	KOSDAQ		제약	N	N	N	N		N	8560	60	2	0.71	32939340	3857	112.65	8460	8600	8370	11050	5950	8500	8540.15	0.60	0	-508	8600	8550	8460	8410	8320	8570	8430	36	2550	500	5950	10	1	7236830	619	-8.08	3.74	12	0.05	-1060.00	2288.00	10120	20231109	-15.42	6660	20230504	28.53	9880	-13.36	20240111	7600	12.63	20240122	10120	-15.42	20231109	6660	28.53	20230504	0.46	N	246960	500	36 억		43087	N	N	0	N	00	N
68	20240319	141013	57	100.00	KOSDAQ		제약	N	N	N	N		N	8590	90	2	1.06	32896540	3852	112.50	8460	8600	8370	11050	5950	8500	8540.12	0.60	0	-508	8600	8550	8460	8410	8320	8570	8430	36	2550	500	5950	10	1	7236830	622	-8.10	3.75	12	0.05	-1060.00	2288.00	10120	20231109	-15.12	6660	20230504	28.98	9880	-13.06	20240111	7600	13.03	20240122	10120	-15.12	20231109	6660	28.98	20230504	0.46	N	246960	500	36 억		43087	N	N	0	N	00	N
69	20240319	130941	57	100.00	KOSDAQ		제약	N	N	N	N		N	8590	90	2	1.06	29211540	3423	99.97	8460	8600	8370	11050	5950	8500	8533.90	0.60	0	-458	8600	8550	8460	8410	8320	8570	8430	36	2550	500	5950	10	1	7236830	622	-8.10	3.75	12	0.05	-1060.00	2288.00	10120	20231109	-15.12	6660	20230504	28.98	9880	-13.06	20240111	7600	13.03	20240122	10120	-15.12	20231109	6660	28.98	20230504	0.46	N	246960	500	36 억		43087	N	N	0	N	00	N
70	20240319	121005	57	100.00	KOSDAQ		제약	N	N	N	N		N	8580	80	2	0.94	26465480	3103	90.62	8460	8600	8370	11050	5950	8500	8529.00	0.60	0	-428	8600	8550	8460	8410	8320	8570	8430	36	2550	500	5950	10	1	7236830	621	-8.09	3.75	12	0.04	-1060.00	2288.00	10120	20231109	-15.22	6660	20230504	28.83	9880	-13.16	20240111	7600	12.89	20240122	10120	-15.22	20231109	6660	28.83	20230504	0.46	N	246960	500	36 억		43087	N	N	0	N	00	N
71	20240319	111010	57	100.00	KOSDAQ		제약	N	N	N	N		N	8600	100	2	1.18	22133210	2599	75.91	8460	8600	8370	11050	5950	8500	8516.05	0.60	0	-392	8600	8550	8460	8410	8320	8570	8430	36	2550	500	5950	10	1	7236830	622	-8.11	3.76	12	0.04	-1060.00	2288.00	10120	20231109	-15.02	6660	20230504	29.13	9880	-12.96	20240111	7600	13.16	20240122	10120	-15.02	20231109	6660	29.13	20230504	0.46	N	246960	500	36 억		43087	N	N	0	N	00	N
72	20240319	101013	57	100.00	KOSDAQ		제약	N	N	N	N		N	8430	-70	5	-0.82	2359800	280	8.18	8460	8470	8370	11050	5950	8500	8427.86	0.60	0	-46	8600	8550	8460	8410	8320	8570	8430	36	2550	500	5950	10	1	7236830	610	-7.95	3.68	12	0.00	-1060.00	2288.00	10120	20231109	-16.70	6660	20230504	26.58	9880	-14.68	20240111	7600	10.92	20240122	10120	-16.70	20231109	6660	26.58	20230504	0.46	N	246960	500	36 억		43087	N	N	0	N	00	N
73	20240319	091012	57	100.00	KOSDAQ		제약	N	N	N	N		N	8460	-40	5	-0.47	93060	11	0.32	8460	8460	8460	11050	5950	8500	8460.00	0.60	0	0	8600	8550	8460	8410	8320	8570	8430	36	2550	500	5950	10	1	7236830	612	-7.98	3.70	12	0.00	-1060.00	2288.00	10120	20231109	-16.40	6660	20230504	27.03	9880	-14.37	20240111	7600	11.32	20240122	10120	-16.40	20231109	6660	27.03	20230504	0.46	N	246960	500	36 억		43087	N	N	0	N	00	N
74	20240318	161005	57	100.00	KOSDAQ		제약	N	N	N	N		N	8500	-50	5	-0.58	28861570	3424	42.53	8500	8510	8370	11110	5990	8550	8429.20	0.60	0	-407	8930	8740	8520	8330	8110	8835	8425	36	2560	500	5980	10	1	7236830	615	-8.02	3.72	12	0.05	-1060.00	2288.00	10120	20231109	-16.01	6660	20230504	27.63	9880	-13.97	20240111	7600	11.84	20240122	10120	-16.01	20231109	6660	27.63	20230504	0.46	N	246960	500	36 억		43494	N	N	0	N	00	N
75	20240318	151004	57	100.00	KOSDAQ		제약	N	N	N	N		N	8510	-40	5	-0.47	27544070	3269	40.61	8500	8510	8370	11110	5990	8550	8425.84	0.60	0	-406	8930	8740	8520	8330	8110	8835	8425	36	2560	500	5980	10	1	7236830	616	-8.03	3.72	12	0.05	-1060.00	2288.00	10120	20231109	-15.91	6660	20230504	27.78	9880	-13.87	20240111	7600	11.97	20240122	10120	-15.91	20231109	6660	27.78	20230504	0.46	N	246960	500	36 억		43494	N	N	0	N	00	N
76	20240318	141005	57	100.00	KOSDAQ		제약	N	N	N	N		N	8480	-70	5	-0.82	27484500	3262	40.52	8500	8510	8370	11110	5990	8550	8425.66	0.60	0	-406	8930	8740	8520	8330	8110	8835	8425	36	2560	500	5980	10	1	7236830	614	-8.00	3.71	12	0.05	-1060.00	2288.00	10120	20231109	-16.21	6660	20230504	27.33	9880	-14.17	20240111	7600	11.58	20240122	10120	-16.21	20231109	6660	27.33	20230504	0.46	N	246960	500	36 억		43494	N	N	0	N	00	N
77	20240318	131004	57	100.00	KOSDAQ		제약	N	N	N	N		N	8440	-110	5	-1.29	21933190	2608	32.40	8500	8500	8370	11110	5990	8550	8409.97	0.60	0	-399	8930	8740	8520	8330	8110	8835	8425	36	2560	500	5980	10	1	7236830	611	-7.96	3.69	12	0.04	-1060.00	2288.00	10120	20231109	-16.60	6660	20230504	26.73	9880	-14.57	20240111	7600	11.05	20240122	10120	-16.60	20231109	6660	26.73	20230504	0.46	N	246960	500	36 억		43494	N	N	0	N	00	N
78	20240318	120958	57	100.00	KOSDAQ		제약	N	N	N	N		N	8500	-50	5	-0.58	21332910	2537	31.52	8500	8500	8370	11110	5990	8550	8408.72	0.60	0	-399	8930	8740	8520	8330	8110	8835	8425	36	2560	500	5980	10	1	7236830	615	-8.02	3.72	12	0.04	-1060.00	2288.00	10120	20231109	-16.01	6660	20230504	27.63	9880	-13.97	20240111	7600	11.84	20240122	10120	-16.01	20231109	6660	27.63	20230504	0.46	N	246960	500	36 억		43494	N	N	0	N	00	N
79	20240318	111007	57	100.00	KOSDAQ		제약	N	N	N	N		N	8410	-140	5	-1.64	20758850	2469	30.67	8500	8500	8370	11110	5990	8550	8407.80	0.60	0	-401	8930	8740	8520	8330	8110	8835	8425	36	2560	500	5980	10	1	7236830	609	-7.93	3.68	12	0.03	-1060.00	2288.00	10120	20231109	-16.90	6660	20230504	26.28	9880	-14.88	20240111	7600	10.66	20240122	10120	-16.90	20231109	6660	26.28	20230504	0.46	N	246960	500	36 억		43494	N	N	0	N	00	N
80	20240318	101005	57	100.00	KOSDAQ		제약	N	N	N	N		N	8410	-140	5	-1.64	10445130	1242	15.43	8500	8500	8370	11110	5990	8550	8409.93	0.60	0	-199	8930	8740	8520	8330	8110	8835	8425	36	2560	500	5980	10	1	7236830	609	-7.93	3.68	12	0.02	-1060.00	2288.00	10120	20231109	-16.90	6660	20230504	26.28	9880	-14.88	20240111	7600	10.66	20240122	10120	-16.90	20231109	6660	26.28	20230504	0.46	N	246960	500	36 억		43494	N	N	0	N	00	N
81	20240318	091004	57	100.00	KOSDAQ		제약	N	N	N	N		N	8460	-90	5	-1.05	365030	43	0.53	8500	8500	8460	11110	5990	8550	8489.07	0.60	0	-3	8930	8740	8520	8330	8110	8835	8425	36	2560	500	5980	10	1	7236830	612	-7.98	3.70	12	0.00	-1060.00	2288.00	10120	20231109	-16.40	6660	20230504	27.03	9880	-14.37	20240111	7600	11.32	20240122	10120	-16.40	20231109	6660	27.03	20230504	0.46	N	246960	500	36 억		43494	N	N	0	N	00	N
82	20240315	160955	57	100.00	KOSDAQ		제약	N	N	N	N		N	8550	230	2	2.76	68415860	8050	57.92	8300	8710	8300	10810	5830	8320	8498.86	0.60	0	113	9066	8692	8426	8052	7786	8560	7920	36	2490	500	5820	10	1	7236830	619	-8.07	3.74	12	0.11	-1060.00	2288.00	10120	20231109	-15.51	6660	20230504	28.38	9880	-13.46	20240111	7600	12.50	20240122	10120	-15.51	20231109	6660	28.38	20230504	0.46	N	246960	500	36 억		43381	N	N	0	N	00	N
83	20240315	150924	57	100.00	KOSDAQ		제약	N	N	N	N		N	8470	150	2	1.80	66312710	7804	56.15	8300	8710	8300	10810	5830	8320	8497.27	0.60	0	113	9066	8692	8426	8052	7786	8560	7920	36	2490	500	5820	10	1	7236830	613	-7.99	3.70	12	0.11	-1060.00	2288.00	10120	20231109	-16.30	6660	20230504	27.18	9880	-14.27	20240111	7600	11.45	20240122	10120	-16.30	20231109	6660	27.18	20230504	0.46	N	246960	500	36 억		43381	N	N	0	N	00	N
84	20240315	140904	57	100.00	KOSDAQ		제약	N	N	N	N		N	8370	50	2	0.60	51697420	6057	43.58	8300	8710	8300	10810	5830	8320	8535.15	0.60	0	-148	9066	8692	8426	8052	7786	8560	7920	36	2490	500	5820	10	1	7236830	606	-7.90	3.66	12	0.08	-1060.00	2288.00	10120	20231109	-17.29	6660	20230504	25.68	9880	-15.28	20240111	7600	10.13	20240122	10120	-17.29	20231109	6660	25.68	20230504	0.46	N	246960	500	36 억		43381	N	N	0	N	00	N
85	20240315	130956	57	100.00	KOSDAQ		제약	N	N	N	N		N	8370	50	2	0.60	50661340	5933	42.69	8300	8710	8300	10810	5830	8320	8538.91	0.60	0	-88	9066	8692	8426	8052	7786	8560	7920	36	2490	500	5820	10	1	7236830	606	-7.90	3.66	12	0.08	-1060.00	2288.00	10120	20231109	-17.29	6660	20230504	25.68	9880	-15.28	20240111	7600	10.13	20240122	10120	-17.29	20231109	6660	25.68	20230504	0.46	N	246960	500	36 억		43381	N	N	0	N	00	N
86	20240315	120955	57	100.00	KOSDAQ		제약	N	N	N	N		N	8510	190	2	2.28	43188980	5043	36.28	8300	8710	8300	10810	5830	8320	8564.14	0.60	0	-182	9066	8692	8426	8052	7786	8560	7920	36	2490	500	5820	10	1	7236830	616	-8.03	3.72	12	0.07	-1060.00	2288.00	10120	20231109	-15.91	6660	20230504	27.78	9880	-13.87	20240111	7600	11.97	20240122	10120	-15.91	20231109	6660	27.78	20230504	0.46	N	246960	500	36 억		43381	N	N	0	N	00	N
87	20240315	110951	57	100.00	KOSDAQ		제약	N	N	N	N		N	8590	270	2	3.25	38671630	4511	32.46	8300	8710	8300	10810	5830	8320	8572.74	0.60	0	-187	9066	8692	8426	8052	7786	8560	7920	36	2490	500	5820	10	1	7236830	622	-8.10	3.75	12	0.06	-1060.00	2288.00	10120	20231109	-15.12	6660	20230504	28.98	9880	-13.06	20240111	7600	13.03	20240122	10120	-15.12	20231109	6660	28.98	20230504	0.46	N	246960	500	36 억		43381	N	N	0	N	00	N
88	20240315	100954	57	100.00	KOSDAQ		제약	N	N	N	N		N	8710	390	2	4.69	12579510	1481	10.66	8300	8710	8300	10810	5830	8320	8493.93	0.60	0	-183	9066	8692	8426	8052	7786	8560	7920	36	2490	500	5820	10	1	7236830	630	-8.22	3.81	12	0.02	-1060.00	2288.00	10120	20231109	-13.93	6660	20230504	30.78	9880	-11.84	20240111	7600	14.61	20240122	10120	-13.93	20231109	6660	30.78	20230504	0.46	N	246960	500	36 억		43381	N	N	0	N	00	N
89	20240315	091000	57	100.00	KOSDAQ		제약	N	N	N	N		N	8460	140	2	1.68	832100	100	0.72	8300	8460	8300	10810	5830	8320	8321.00	0.60	0	96	9066	8692	8426	8052	7786	8560	7920	36	2490	500	5820	10	1	7236830	612	-7.98	3.70	12	0.00	-1060.00	2288.00	10120	20231109	-16.40	6660	20230504	27.03	9880	-14.37	20240111	7600	11.32	20240122	10120	-16.40	20231109	6660	27.03	20230504	0.46	N	246960	500	36 억		43381	N	N	0	N	00	N
90	20240314	160944	57	100.00	KOSDAQ		제약	N	N	N	N		N	8320	130	2	1.59	117417640	13899	188.46	8500	8800	8160	10640	5740	8190	8447.92	0.60	0	37	8396	8292	8236	8132	8076	8265	8105	36	2450	500	5730	10	1	7236830	602	-7.85	3.64	12	0.19	-1060.00	2288.00	10120	20231109	-17.79	6660	20230504	24.92	9880	-15.79	20240111	7600	9.47	20240122	10120	-17.79	20231109	6660	24.92	20230504	0.46	N	246960	500	36 억		43344	N	N	0	N	00	N
91	20240314	150949	57	100.00	KOSDAQ		제약	N	N	N	N		N	8400	210	2	2.56	104487070	12345	167.39	8500	8800	8160	10640	5740	8190	8463.92	0.60	0	7	8396	8292	8236	8132	8076	8265	8105	36	2450	500	5730	10	1	7236830	608	-7.92	3.67	12	0.17	-1060.00	2288.00	10120	20231109	-17.00	6660	20230504	26.13	9880	-14.98	20240111	7600	10.53	20240122	10120	-17.00	20231109	6660	26.13	20230504	0.46	N	246960	500	36 억		43344	N	N	0	N	00	N
92	20240314	140948	57	100.00	KOSDAQ		제약	N	N	N	N		N	8400	210	2	2.56	52587750	6259	84.87	8500	8510	8160	10640	5740	8190	8401.94	0.60	0	-455	8396	8292	8236	8132	8076	8265	8105	36	2450	500	5730	10	1	7236830	608	-7.92	3.67	12	0.09	-1060.00	2288.00	10120	20231109	-17.00	6660	20230504	26.13	9880	-14.98	20240111	7600	10.53	20240122	10120	-17.00	20231109	6660	26.13	20230504	0.46	N	246960	500	36 억		43344	N	N	0	N	00	N
93	20240314	130946	57	100.00	KOSDAQ		제약	N	N	N	N		N	8300	110	2	1.34	47251020	5621	76.22	8500	8510	8160	10640	5740	8190	8406.16	0.60	0	-454	8396	8292	8236	8132	8076	8265	8105	36	2450	500	5730	10	1	7236830	601	-7.83	3.63	12	0.08	-1060.00	2288.00	10120	20231109	-17.98	6660	20230504	24.62	9880	-15.99	20240111	7600	9.21	20240122	10120	-17.98	20231109	6660	24.62	20230504	0.46	N	246960	500	36 억		43344	N	N	0	N	00	N
94	20240314	120947	57	100.00	KOSDAQ		제약	N	N	N	N		N	8270	80	2	0.98	47093730	5602	75.96	8500	8510	8160	10640	5740	8190	8406.59	0.60	0	-453	8396	8292	8236	8132	8076	8265	8105	36	2450	500	5730	10	1	7236830	598	-7.80	3.61	12	0.08	-1060.00	2288.00	10120	20231109	-18.28	6660	20230504	24.17	9880	-16.30	20240111	7600	8.82	20240122	10120	-18.28	20231109	6660	24.17	20230504	0.46	N	246960	500	36 억		43344	N	N	0	N	00	N
95	20240314	110948	57	100.00	KOSDAQ		제약	N	N	N	N		N	8210	20	2	0.24	46837790	5571	75.54	8500	8510	8160	10640	5740	8190	8407.43	0.60	0	-452	8396	8292	8236	8132	8076	8265	8105	36	2450	500	5730	10	1	7236830	594	-7.75	3.59	12	0.08	-1060.00	2288.00	10120	20231109	-18.87	6660	20230504	23.27	9880	-16.90	20240111	7600	8.03	20240122	10120	-18.87	20231109	6660	23.27	20230504	0.46	N	246960	500	36 억		43344	N	N	0	N	00	N
96	20240314	100954	57	100.00	KOSDAQ		제약	N	N	N	N		N	8170	-20	5	-0.24	44569270	5294	71.78	8500	8510	8170	10640	5740	8190	8418.83	0.60	0	-451	8396	8292	8236	8132	8076	8265	8105	36	2450	500	5730	10	1	7236830	591	-7.71	3.57	12	0.07	-1060.00	2288.00	10120	20231109	-19.27	6660	20230504	22.67	9880	-17.31	20240111	7600	7.50	20240122	10120	-19.27	20231109	6660	22.67	20230504	0.46	N	246960	500	36 억		43344	N	N	0	N	00	N
97	20240314	090951	57	100.00	KOSDAQ		제약	N	N	N	N		N	8500	310	2	3.79	1249530	147	1.99	8500	8510	8500	10640	5740	8190	8500.20	0.60	0	-49	8396	8292	8236	8132	8076	8265	8105	36	2450	500	5730	10	1	7236830	615	-8.02	3.72	12	0.00	-1060.00	2288.00	10120	20231109	-16.01	6660	20230504	27.63	9880	-13.97	20240111	7600	11.84	20240122	10120	-16.01	20231109	6660	27.63	20230504	0.46	N	246960	500	36 억		43344	N	N	0	N	00	N
98	20240313	160936	57	100.00	KOSDAQ		제약	N	N	N	N		N	8190	30	2	0.37	60749790	7375	126.85	8220	8340	8180	10600	5720	8160	8237.26	0.60	0	-435	8393	8276	8123	8006	7853	8335	8065	36	2440	500	5710	10	1	7236830	593	-7.73	3.58	12	0.10	-1060.00	2288.00	10120	20231109	-19.07	6660	20230504	22.97	9880	-17.11	20240111	7600	7.76	20240122	10120	-19.07	20231109	6660	22.97	20230504	0.46	N	246960	500	36 억		43779	N	N	0	N	00	N
99	20240313	150938	57	100.00	KOSDAQ		제약	N	N	N	N		N	8200	40	2	0.49	51208440	6210	106.81	8220	8340	8180	10600	5720	8160	8246.13	0.60	0	-416	8393	8276	8123	8006	7853	8335	8065	36	2440	500	5710	10	1	7236830	593	-7.74	3.58	12	0.09	-1060.00	2288.00	10120	20231109	-18.97	6660	20230504	23.12	9880	-17.00	20240111	7600	7.89	20240122	10120	-18.97	20231109	6660	23.12	20230504	0.46	N	246960	500	36 억		43779	N	N	0	N	00	N
100	20240313	140937	57	100.00	KOSDAQ		제약	N	N	N	N		N	8250	90	2	1.10	47847170	5800	99.76	8220	8340	8180	10600	5720	8160	8249.51	0.60	0	-471	8393	8276	8123	8006	7853	8335	8065	36	2440	500	5710	10	1	7236830	597	-7.78	3.61	12	0.08	-1060.00	2288.00	10120	20231109	-18.48	6660	20230504	23.87	9880	-16.50	20240111	7600	8.55	20240122	10120	-18.48	20231109	6660	23.87	20230504	0.46	N	246960	500	36 억		43779	N	N	0	N	00	N
101	20240313	130945	57	100.00	KOSDAQ		제약	N	N	N	N		N	8270	110	2	1.35	30430060	3688	63.43	8220	8340	8180	10600	5720	8160	8251.10	0.60	0	-366	8393	8276	8123	8006	7853	8335	8065	36	2440	500	5710	10	1	7236830	598	-7.80	3.61	12	0.05	-1060.00	2288.00	10120	20231109	-18.28	6660	20230504	24.17	9880	-16.30	20240111	7600	8.82	20240122	10120	-18.28	20231109	6660	24.17	20230504	0.46	N	246960	500	36 억		43779	N	N	0	N	00	N
102	20240313	120939	57	100.00	KOSDAQ		제약	N	N	N	N		N	8270	110	2	1.35	24493920	2970	51.08	8220	8340	8180	10600	5720	8160	8247.11	0.60	0	-348	8393	8276	8123	8006	7853	8335	8065	36	2440	500	5710	10	1	7236830	598	-7.80	3.61	12	0.04	-1060.00	2288.00	10120	20231109	-18.28	6660	20230504	24.17	9880	-16.30	20240111	7600	8.82	20240122	10120	-18.28	20231109	6660	24.17	20230504	0.46	N	246960	500	36 억		43779	N	N	0	N	00	N
103	20240313	110937	57	100.00	KOSDAQ		제약	N	N	N	N		N	8300	140	2	1.72	14323580	1743	29.98	8220	8330	8180	10600	5720	8160	8217.77	0.60	0	-261	8393	8276	8123	8006	7853	8335	8065	36	2440	500	5710	10	1	7236830	601	-7.83	3.63	12	0.02	-1060.00	2288.00	10120	20231109	-17.98	6660	20230504	24.62	9880	-15.99	20240111	7600	9.21	20240122	10120	-17.98	20231109	6660	24.62	20230504	0.46	N	246960	500	36 억		43779	N	N	0	N	00	N
104	20240313	100933	57	100.00	KOSDAQ		제약	N	N	N	N		N	8210	50	2	0.61	5208590	635	10.92	8220	8330	8180	10600	5720	8160	8202.50	0.60	0	-260	8393	8276	8123	8006	7853	8335	8065	36	2440	500	5710	10	1	7236830	594	-7.75	3.59	12	0.01	-1060.00	2288.00	10120	20231109	-18.87	6660	20230504	23.27	9880	-16.90	20240111	7600	8.03	20240122	10120	-18.87	20231109	6660	23.27	20230504	0.46	N	246960	500	36 억		43779	N	N	0	N	00	N
105	20240313	090942	57	100.00	KOSDAQ		제약	N	N	N	N		N	8220	60	2	0.74	2326570	283	4.87	8220	8330	8210	10600	5720	8160	8221.10	0.60	0	-189	8393	8276	8123	8006	7853	8335	8065	36	2440	500	5710	10	1	7236830	595	-7.75	3.59	12	0.00	-1060.00	2288.00	10120	20231109	-18.77	6660	20230504	23.42	9880	-16.80	20240111	7600	8.16	20240122	10120	-18.77	20231109	6660	23.42	20230504	0.46	N	246960	500	36 억		43779	N	N	0	N	00	N
106	20240312	160928	57	100.00	KOSDAQ		제약	N	N	N	N		N	8160	190	2	2.38	47133050	5814	29.60	7970	8240	7970	10360	5580	7970	8106.82	0.60	0	128	8530	8250	8000	7720	7470	8390	7860	36	2390	500	5570	10	1	7236830	591	-7.70	3.57	12	0.08	-1060.00	2288.00	10120	20231109	-19.37	6660	20230504	22.52	9880	-17.41	20240111	7600	7.37	20240122	10120	-19.37	20231109	6660	22.52	20230504	0.46	N	246960	500	36 억		43647	N	N	0	N	00	N
107	20240312	150924	57	100.00	KOSDAQ		제약	N	N	N	N		N	8160	190	2	2.38	43991450	5429	27.64	7970	8240	7970	10360	5580	7970	8103.05	0.60	0	126	8530	8250	8000	7720	7470	8390	7860	36	2390	500	5570	10	1	7236830	591	-7.70	3.57	12	0.08	-1060.00	2288.00	10120	20231109	-19.37	6660	20230504	22.52	9880	-17.41	20240111	7600	7.37	20240122	10120	-19.37	20231109	6660	22.52	20230504	0.46	N	246960	500	36 억		43647	N	N	0	N	00	N
108	20240312	140916	57	100.00	KOSDAQ		제약	N	N	N	N		N	8240	270	2	3.39	38005780	4696	23.91	7970	8240	7970	10360	5580	7970	8093.22	0.60	0	116	8530	8250	8000	7720	7470	8390	7860	36	2390	500	5570	10	1	7236830	596	-7.77	3.60	12	0.06	-1060.00	2288.00	10120	20231109	-18.58	6660	20230504	23.72	9880	-16.60	20240111	7600	8.42	20240122	10120	-18.58	20231109	6660	23.72	20230504	0.46	N	246960	500	36 억		43647	N	N	0	N	00	N
109	20240312	130841	57	100.00	KOSDAQ		제약	N	N	N	N		N	8160	190	2	2.38	33876140	4190	21.33	7970	8190	7970	10360	5580	7970	8085.00	0.60	0	107	8530	8250	8000	7720	7470	8390	7860	36	2390	500	5570	10	1	7236830	591	-7.70	3.57	12	0.06	-1060.00	2288.00	10120	20231109	-19.37	6660	20230504	22.52	9880	-17.41	20240111	7600	7.37	20240122	10120	-19.37	20231109	6660	22.52	20230504	0.46	N	246960	500	36 억		43647	N	N	0	N	00	N
110	20240312	120929	57	100.00	KOSDAQ		제약	N	N	N	N		N	8110	140	2	1.76	31399400	3886	19.78	7970	8190	7970	10360	5580	7970	8080.13	0.60	0	78	8530	8250	8000	7720	7470	8390	7860	36	2390	500	5570	10	1	7236830	587	-7.65	3.54	12	0.05	-1060.00	2288.00	10120	20231109	-19.86	6660	20230504	21.77	9880	-17.91	20240111	7600	6.71	20240122	10120	-19.86	20231109	6660	21.77	20230504	0.46	N	246960	500	36 억		43647	N	N	0	N	00	N
111	20240312	110925	57	100.00	KOSDAQ		제약	N	N	N	N		N	8110	140	2	1.76	31180670	3859	19.65	7970	8190	7970	10360	5580	7970	8079.99	0.60	0	77	8530	8250	8000	7720	7470	8390	7860	36	2390	500	5570	10	1	7236830	587	-7.65	3.54	12	0.05	-1060.00	2288.00	10120	20231109	-19.86	6660	20230504	21.77	9880	-17.91	20240111	7600	6.71	20240122	10120	-19.86	20231109	6660	21.77	20230504	0.46	N	246960	500	36 억		43647	N	N	0	N	00	N
112	20240312	100927	57	100.00	KOSDAQ		제약	N	N	N	N		N	8040	70	2	0.88	25068290	3102	15.79	7970	8190	7970	10360	5580	7970	8081.33	0.60	0	27	8530	8250	8000	7720	7470	8390	7860	36	2390	500	5570	10	1	7236830	582	-7.58	3.51	12	0.04	-1060.00	2288.00	10120	20231109	-20.55	6660	20230504	20.72	9880	-18.62	20240111	7600	5.79	20240122	10120	-20.55	20231109	6660	20.72	20230504	0.46	N	246960	500	36 억		43647	N	N	0	N	00	N
113	20240312	090926	57	100.00	KOSDAQ		제약	N	N	N	N		N	8110	140	2	1.76	10957070	1355	6.90	7970	8190	7970	10360	5580	7970	8086.40	0.60	0	82	8530	8250	8000	7720	7470	8390	7860	36	2390	500	5570	10	1	7236830	587	-7.65	3.54	12	0.02	-1060.00	2288.00	10120	20231109	-19.86	6660	20230504	21.77	9880	-17.91	20240111	7600	6.71	20240122	10120	-19.86	20231109	6660	21.77	20230504	0.46	N	246960	500	36 억		43647	N	N	0	N	00	N
114	20240311	160922	57	100.00	KOSDAQ		제약	N	N	N	N		N	7970	-430	5	-5.12	156531460	19556	232.64	7950	8280	7750	10920	5880	8400	8004.27	0.59	0	898	8680	8540	8370	8230	8060	8455	8145	36	2520	500	5880	10	1	7236830	577	-7.52	3.48	12	0.27	-1060.00	2288.00	10120	20231109	-21.25	6660	20230504	19.67	9880	-19.33	20240111	7600	4.87	20240122	10120	-21.25	20231109	6660	19.67	20230504	0.46	N	246960	500	36 억		42741	N	N	0	N	00	N
115	20240311	150920	57	100.00	KOSDAQ		제약	N	N	N	N		N	8070	-330	5	-3.93	128460330	16043	190.85	7950	8280	7750	10920	5880	8400	8007.25	0.59	0	811	8680	8540	8370	8230	8060	8455	8145	36	2520	500	5880	10	1	7236830	584	-7.61	3.53	12	0.22	-1060.00	2288.00	10120	20231109	-20.26	6660	20230504	21.17	9880	-18.32	20240111	7600	6.18	20240122	10120	-20.26	20231109	6660	21.17	20230504	0.46	N	246960	500	36 억		42741	N	N	0	N	00	N
116	20240311	140919	57	100.00	KOSDAQ		제약	N	N	N	N		N	8210	-190	5	-2.26	55675210	6901	82.10	7950	8280	7950	10920	5880	8400	8067.70	0.59	0	846	8680	8540	8370	8230	8060	8455	8145	36	2520	500	5880	10	1	7236830	594	-7.75	3.59	12	0.10	-1060.00	2288.00	10120	20231109	-18.87	6660	20230504	23.27	9880	-16.90	20240111	7600	8.03	20240122	10120	-18.87	20231109	6660	23.27	20230504	0.46	N	246960	500	36 억		42741	N	N	0	N	00	N
117	20240311	130920	57	100.00	KOSDAQ		제약	N	N	N	N		N	8210	-190	5	-2.26	53630980	6652	79.13	7950	8240	7950	10920	5880	8400	8062.38	0.59	0	805	8680	8540	8370	8230	8060	8455	8145	36	2520	500	5880	10	1	7236830	594	-7.75	3.59	12	0.09	-1060.00	2288.00	10120	20231109	-18.87	6660	20230504	23.27	9880	-16.90	20240111	7600	8.03	20240122	10120	-18.87	20231109	6660	23.27	20230504	0.46	N	246960	500	36 억		42741	N	N	0	N	00	N
118	20240311	120922	57	100.00	KOSDAQ		제약	N	N	N	N		N	8190	-210	5	-2.50	52495560	6514	77.49	7950	8240	7950	10920	5880	8400	8058.88	0.59	0	796	8680	8540	8370	8230	8060	8455	8145	36	2520	500	5880	10	1	7236830	593	-7.73	3.58	12	0.09	-1060.00	2288.00	10120	20231109	-19.07	6660	20230504	22.97	9880	-17.11	20240111	7600	7.76	20240122	10120	-19.07	20231109	6660	22.97	20230504	0.46	N	246960	500	36 억		42741	N	N	0	N	00	N
119	20240311	110918	57	100.00	KOSDAQ		제약	N	N	N	N		N	8150	-250	5	-2.98	50112290	6223	74.03	7950	8240	7950	10920	5880	8400	8052.75	0.59	0	800	8680	8540	8370	8230	8060	8455	8145	36	2520	500	5880	10	1	7236830	590	-7.69	3.56	12	0.09	-1060.00	2288.00	10120	20231109	-19.47	6660	20230504	22.37	9880	-17.51	20240111	7600	7.24	20240122	10120	-19.47	20231109	6660	22.37	20230504	0.46	N	246960	500	36 억		42741	N	N	0	N	00	N
120	20240311	100909	57	100.00	KOSDAQ		제약	N	N	N	N		N	8230	-170	5	-2.02	41106410	5123	60.94	7950	8240	7950	10920	5880	8400	8023.89	0.59	0	820	8680	8540	8370	8230	8060	8455	8145	36	2520	500	5880	10	1	7236830	596	-7.76	3.60	12	0.07	-1060.00	2288.00	10120	20231109	-18.68	6660	20230504	23.57	9880	-16.70	20240111	7600	8.29	20240122	10120	-18.68	20231109	6660	23.57	20230504	0.46	N	246960	500	36 억		42741	N	N	0	N	00	N
121	20240311	090914	57	100.00	KOSDAQ		제약	N	N	N	N		N	8130	-270	5	-3.21	37522530	4684	55.72	7950	8240	7950	10920	5880	8400	8010.79	0.59	0	744	8680	8540	8370	8230	8060	8455	8145	36	2520	500	5880	10	1	7236830	588	-7.67	3.55	12	0.06	-1060.00	2288.00	10120	20231109	-19.66	6660	20230504	22.07	9880	-17.71	20240111	7600	6.97	20240122	10120	-19.66	20231109	6660	22.07	20230504	0.46	N	246960	500	36 억		42741	N	N	0	N	00	N
122	20240308	160918	57	100.00	KOSDAQ		제약	N	N	N	N		N	8400	-90	5	-1.06	70126500	8396	26.76	8480	8510	8200	11030	5950	8490	8352.37	0.59	0	149	9656	9072	8566	7982	7476	9365	8275	36	2540	500	5940	10	1	7236830	608	-7.92	3.67	12	0.12	-1060.00	2288.00	10120	20231109	-17.00	6660	20230504	26.13	9880	-14.98	20240111	7600	10.53	20240122	10120	-17.00	20231109	6660	26.13	20230504	0.46	N	246960	500	36 억		42536	N	N	0	N	00	N
123	20240308	150917	57	100.00	KOSDAQ		제약	N	N	N	N		N	8260	-230	5	-2.71	59219080	7094	22.61	8480	8510	8200	11030	5950	8490	8347.77	0.59	0	1137	9656	9072	8566	7982	7476	9365	8275	36	2540	500	5940	10	1	7236830	598	-7.79	3.61	12	0.10	-1060.00	2288.00	10120	20231109	-18.38	6660	20230504	24.02	9880	-16.40	20240111	7600	8.68	20240122	10120	-18.38	20231109	6660	24.02	20230504	0.46	N	246960	500	36 억		42536	N	N	0	N	00	N
124	20240308	140909	57	100.00	KOSDAQ		제약	N	N	N	N		N	8250	-240	5	-2.83	58252960	6977	22.24	8480	8510	8200	11030	5950	8490	8349.28	0.59	0	1212	9656	9072	8566	7982	7476	9365	8275	36	2540	500	5940	10	1	7236830	597	-7.78	3.61	12	0.10	-1060.00	2288.00	10120	20231109	-18.48	6660	20230504	23.87	9880	-16.50	20240111	7600	8.55	20240122	10120	-18.48	20231109	6660	23.87	20230504	0.46	N	246960	500	36 억		42536	N	N	0	N	00	N
125	20240308	130907	57	100.00	KOSDAQ		제약	N	N	N	N		N	8330	-160	5	-1.88	43397140	5190	16.54	8480	8510	8200	11030	5950	8490	8361.68	0.59	0	1197	9656	9072	8566	7982	7476	9365	8275	36	2540	500	5940	10	1	7236830	603	-7.86	3.64	12	0.07	-1060.00	2288.00	10120	20231109	-17.69	6660	20230504	25.08	9880	-15.69	20240111	7600	9.61	20240122	10120	-17.69	20231109	6660	25.08	20230504	0.46	N	246960	500	36 억		42536	N	N	0	N	00	N
126	20240308	120909	57	100.00	KOSDAQ		제약	N	N	N	N		N	8330	-160	5	-1.88	43188890	5165	16.46	8480	8510	8200	11030	5950	8490	8361.84	0.59	0	1210	9656	9072	8566	7982	7476	9365	8275	36	2540	500	5940	10	1	7236830	603	-7.86	3.64	12	0.07	-1060.00	2288.00	10120	20231109	-17.69	6660	20230504	25.08	9880	-15.69	20240111	7600	9.61	20240122	10120	-17.69	20231109	6660	25.08	20230504	0.46	N	246960	500	36 억		42536	N	N	0	N	00	N
127	20240308	110911	57	100.00	KOSDAQ		제약	N	N	N	N		N	8370	-120	5	-1.41	34121010	4079	13.00	8480	8510	8200	11030	5950	8490	8365.04	0.59	0	1229	9656	9072	8566	7982	7476	9365	8275	36	2540	500	5940	10	1	7236830	606	-7.90	3.66	12	0.06	-1060.00	2288.00	10120	20231109	-17.29	6660	20230504	25.68	9880	-15.28	20240111	7600	10.13	20240122	10120	-17.29	20231109	6660	25.68	20230504	0.46	N	246960	500	36 억		42536	N	N	0	N	00	N
128	20240308	100905	57	100.00	KOSDAQ		제약	N	N	N	N		N	8410	-80	5	-0.94	29940380	3580	11.41	8480	8510	8200	11030	5950	8490	8363.23	0.59	0	1306	9656	9072	8566	7982	7476	9365	8275	36	2540	500	5940	10	1	7236830	609	-7.93	3.68	12	0.05	-1060.00	2288.00	10120	20231109	-16.90	6660	20230504	26.28	9880	-14.88	20240111	7600	10.66	20240122	10120	-16.90	20231109	6660	26.28	20230504	0.46	N	246960	500	36 억		42536	N	N	0	N	00	N
129	20240308	090907	57	100.00	KOSDAQ		제약	N	N	N	N		N	8480	-10	5	-0.12	10932270	1289	4.11	8480	8510	8480	11030	5950	8490	8481.20	0.59	0	1051	9656	9072	8566	7982	7476	9365	8275	36	2540	500	5940	10	1	7236830	614	-8.00	3.71	12	0.02	-1060.00	2288.00	10120	20231109	-16.21	6660	20230504	27.33	9880	-14.17	20240111	7600	11.58	20240122	10120	-16.21	20231109	6660	27.33	20230504	0.46	N	246960	500	36 억		42536	N	N	0	N	00	N
130	20240307	160906	57	100.00	KOSDAQ		제약	N	N	N	N		N	8490	460	2	5.73	271840320	31370	425.76	8070	9150	8060	10430	5630	8030	8665.61	0.63	0	-3256	8270	8150	8060	7940	7850	8135	7925	36	2400	500	5620	10	1	7236830	614	-8.01	3.71	12	0.43	-1060.00	2288.00	10120	20231109	-16.11	6660	20230504	27.48	9880	-14.07	20240111	7600	11.71	20240122	10120	-16.11	20231109	6660	27.48	20230504	0.46	N	246960	500	36 억		45849	N	N	0	N	00	N
131	20240307	150847	57	100.00	KOSDAQ		제약	N	N	N	N		N	8450	420	2	5.23	269608660	31107	422.19	8070	9150	8060	10430	5630	8030	8667.14	0.63	0	-3297	8270	8150	8060	7940	7850	8135	7925	36	2400	500	5620	10	1	7236830	612	-7.97	3.69	12	0.43	-1060.00	2288.00	10120	20231109	-16.50	6660	20230504	26.88	9880	-14.47	20240111	7600	11.18	20240122	10120	-16.50	20231109	6660	26.88	20230504	0.46	N	246960	500	36 억		45849	N	N	0	N	00	N
132	20240307	140851	57	100.00	KOSDAQ		제약	N	N	N	N		N	8540	510	2	6.35	261790120	30185	409.68	8070	9150	8060	10430	5630	8030	8672.85	0.63	0	-3187	8270	8150	8060	7940	7850	8135	7925	36	2400	500	5620	10	1	7236830	618	-8.06	3.73	12	0.42	-1060.00	2288.00	10120	20231109	-15.61	6660	20230504	28.23	9880	-13.56	20240111	7600	12.37	20240122	10120	-15.61	20231109	6660	28.23	20230504	0.46	N	246960	500	36 억		45849	N	N	0	N	00	N
133	20240307	130857	57	100.00	KOSDAQ		제약	N	N	N	N		N	8470	440	2	5.48	249568470	28750	390.20	8070	9150	8060	10430	5630	8030	8680.64	0.63	0	-3118	8270	8150	8060	7940	7850	8135	7925	36	2400	500	5620	10	1	7236830	613	-7.99	3.70	12	0.40	-1060.00	2288.00	10120	20231109	-16.30	6660	20230504	27.18	9880	-14.27	20240111	7600	11.45	20240122	10120	-16.30	20231109	6660	27.18	20230504	0.46	N	246960	500	36 억		45849	N	N	0	N	00	N
134	20240307	120900	57	100.00	KOSDAQ		제약	N	N	N	N		N	8550	520	2	6.48	230634260	26515	359.87	8070	9150	8060	10430	5630	8030	8698.26	0.63	0	-3471	8270	8150	8060	7940	7850	8135	7925	36	2400	500	5620	10	1	7236830	619	-8.07	3.74	12	0.37	-1060.00	2288.00	10120	20231109	-15.51	6660	20230504	28.38	9880	-13.46	20240111	7600	12.50	20240122	10120	-15.51	20231109	6660	28.38	20230504	0.46	N	246960	500	36 억		45849	N	N	0	N	00	N
135	20240307	110905	57	100.00	KOSDAQ		제약	N	N	N	N		N	8670	640	2	7.97	184218510	21184	287.51	8070	9150	8060	10430	5630	8030	8696.12	0.63	0	-3751	8270	8150	8060	7940	7850	8135	7925	36	2400	500	5620	10	1	7236830	627	-8.18	3.79	12	0.29	-1060.00	2288.00	10120	20231109	-14.33	6660	20230504	30.18	9880	-12.25	20240111	7600	14.08	20240122	10120	-14.33	20231109	6660	30.18	20230504	0.46	N	246960	500	36 억		45849	N	N	0	N	00	N
136	20240307	100858	57	100.00	KOSDAQ		제약	N	N	N	N		N	8450	420	2	5.23	118832200	13664	185.45	8070	9150	8060	10430	5630	8030	8696.74	0.63	0	-3289	8270	8150	8060	7940	7850	8135	7925	36	2400	500	5620	10	1	7236830	612	-7.97	3.69	12	0.19	-1060.00	2288.00	10120	20231109	-16.50	6660	20230504	26.88	9880	-14.47	20240111	7600	11.18	20240122	10120	-16.50	20231109	6660	26.88	20230504	0.46	N	246960	500	36 억		45849	N	N	0	N	00	N
137	20240307	090902	57	100.00	KOSDAQ		제약	N	N	N	N		N	8070	40	2	0.50	1218570	151	2.05	8070	8070	8070	10430	5630	8030	8070.00	0.63	0	129	8270	8150	8060	7940	7850	8135	7925	36	2400	500	5620	10	1	7236830	584	-7.61	3.53	12	0.00	-1060.00	2288.00	10120	20231109	-20.26	6660	20230504	21.17	9880	-18.32	20240111	7600	6.18	20240122	10120	-20.26	20231109	6660	21.17	20230504	0.46	N	246960	500	36 억		45849	N	N	0	N	00	N
138	20240306	160854	57	100.00	KOSDAQ		제약	N	N	N	N		N	8030	0	3	0.00	59263520	7368	151.89	8030	8180	7970	10430	5630	8030	8043.37	0.63	0	231	8096	8062	8006	7972	7916	8080	7990	36	2400	500	5620	10	1	7236830	581	-7.58	3.51	12	0.10	-1060.00	2288.00	10120	20231109	-20.65	6660	20230504	20.57	9880	-18.72	20240111	7600	5.66	20240122	10120	-20.65	20231109	6660	20.57	20230504	0.43	N	246960	500	36 억		45614	N	N	0	N	00	N
139	20240306	150856	57	100.00	KOSDAQ		제약	N	N	N	N		N	8020	-10	5	-0.12	59255490	7367	151.87	8030	8180	7970	10430	5630	8030	8043.37	0.63	0	231	8096	8062	8006	7972	7916	8080	7990	36	2400	500	5620	10	1	7236830	580	-7.57	3.51	12	0.10	-1060.00	2288.00	10120	20231109	-20.75	6660	20230504	20.42	9880	-18.83	20240111	7600	5.53	20240122	10120	-20.75	20231109	6660	20.42	20230504	0.43	N	246960	500	36 억		45614	N	N	0	N	00	N
140	20240306	140902	57	100.00	KOSDAQ		제약	N	N	N	N		N	8050	20	2	0.25	57504090	7149	147.37	8030	8180	7970	10430	5630	8030	8043.66	0.63	0	108	8096	8062	8006	7972	7916	8080	7990	36	2400	500	5620	10	1	7236830	583	-7.59	3.52	12	0.10	-1060.00	2288.00	10120	20231109	-20.45	6660	20230504	20.87	9880	-18.52	20240111	7600	5.92	20240122	10120	-20.45	20231109	6660	20.87	20230504	0.43	N	246960	500	36 억		45614	N	N	0	N	00	N
141	20240306	130902	57	100.00	KOSDAQ		제약	N	N	N	N		N	8050	20	2	0.25	39318990	4890	100.80	8030	8180	7970	10430	5630	8030	8040.69	0.63	0	93	8096	8062	8006	7972	7916	8080	7990	36	2400	500	5620	10	1	7236830	583	-7.59	3.52	12	0.07	-1060.00	2288.00	10120	20231109	-20.45	6660	20230504	20.87	9880	-18.52	20240111	7600	5.92	20240122	10120	-20.45	20231109	6660	20.87	20230504	0.43	N	246960	500	36 억		45614	N	N	0	N	00	N
142	20240306	120900	57	100.00	KOSDAQ		제약	N	N	N	N		N	8050	20	2	0.25	34487230	4292	88.48	8030	8180	7970	10430	5630	8030	8035.24	0.63	0	80	8096	8062	8006	7972	7916	8080	7990	36	2400	500	5620	10	1	7236830	583	-7.59	3.52	12	0.06	-1060.00	2288.00	10120	20231109	-20.45	6660	20230504	20.87	9880	-18.52	20240111	7600	5.92	20240122	10120	-20.45	20231109	6660	20.87	20230504	0.43	N	246960	500	36 억		45614	N	N	0	N	00	N
143	20240306	110857	57	100.00	KOSDAQ		제약	N	N	N	N		N	8100	70	2	0.87	18412290	2293	47.27	8030	8180	7970	10430	5630	8030	8029.78	0.63	0	82	8096	8062	8006	7972	7916	8080	7990	36	2400	500	5620	10	1	7236830	586	-7.64	3.54	12	0.03	-1060.00	2288.00	10120	20231109	-19.96	6660	20230504	21.62	9880	-18.02	20240111	7600	6.58	20240122	10120	-19.96	20231109	6660	21.62	20230504	0.43	N	246960	500	36 억		45614	N	N	0	N	00	N
144	20240306	100838	57	100.00	KOSDAQ		제약	N	N	N	N		N	8030	0	3	0.00	7337850	919	18.94	8030	8030	7970	10430	5630	8030	7984.60	0.63	0	64	8096	8062	8006	7972	7916	8080	7990	36	2400	500	5620	10	1	7236830	581	-7.58	3.51	12	0.01	-1060.00	2288.00	10120	20231109	-20.65	6660	20230504	20.57	9880	-18.72	20240111	7600	5.66	20240122	10120	-20.65	20231109	6660	20.57	20230504	0.43	N	246960	500	36 억		45614	N	N	0	N	00	N
145	20240306	090854	57	100.00	KOSDAQ		제약	N	N	N	N		N	8030	0	3	0.00	273020	34	0.70	8030	8030	8030	10430	5630	8030	8030.00	0.63	0	29	8096	8062	8006	7972	7916	8080	7990	36	2400	500	5620	10	1	7236830	581	-7.58	3.51	12	0.00	-1060.00	2288.00	10120	20231109	-20.65	6660	20230504	20.57	9880	-18.72	20240111	7600	5.66	20240122	10120	-20.65	20231109	6660	20.57	20230504	0.43	N	246960	500	36 억		45614	N	N	0	N	00	N
146	20240305	160851	57	100.00	KOSDAQ		제약	N	N	N	N		N	8030	130	2	1.65	38903140	4851	23.15	7950	8040	7950	10270	5530	7900	8019.61	0.62	0	450	8540	8220	8060	7740	7580	8140	7660	36	2370	500	5530	10	1	7236830	581	-7.58	3.51	12	0.07	-1060.00	2288.00	10120	20231109	-20.65	6660	20230504	20.57	9880	-18.72	20240111	7600	5.66	20240122	10120	-20.65	20231109	6660	20.57	20230504	0.43	N	246960	500	36 억		45156	N	N	0	N	00	N
147	20240305	150850	57	100.00	KOSDAQ		제약	N	N	N	N		N	8040	140	2	1.77	37650150	4695	22.40	7950	8040	7950	10270	5530	7900	8019.20	0.62	0	428	8540	8220	8060	7740	7580	8140	7660	36	2370	500	5530	10	1	7236830	582	-7.58	3.51	12	0.06	-1060.00	2288.00	10120	20231109	-20.55	6660	20230504	20.72	9880	-18.62	20240111	7600	5.79	20240122	10120	-20.55	20231109	6660	20.72	20230504	0.43	N	246960	500	36 억		45156	N	N	0	N	00	N
148	20240305	140839	57	100.00	KOSDAQ		제약	N	N	N	N		N	8030	130	2	1.65	32954890	4111	19.62	7950	8040	7950	10270	5530	7900	8016.27	0.62	0	54	8540	8220	8060	7740	7580	8140	7660	36	2370	500	5530	10	1	7236830	581	-7.58	3.51	12	0.06	-1060.00	2288.00	10120	20231109	-20.65	6660	20230504	20.57	9880	-18.72	20240111	7600	5.66	20240122	10120	-20.65	20231109	6660	20.57	20230504	0.43	N	246960	500	36 억		45156	N	N	0	N	00	N
149	20240305	130841	57	100.00	KOSDAQ		제약	N	N	N	N		N	8030	130	2	1.65	28574340	3566	17.02	7950	8040	7950	10270	5530	7900	8012.99	0.62	0	32	8540	8220	8060	7740	7580	8140	7660	36	2370	500	5530	10	1	7236830	581	-7.58	3.51	12	0.05	-1060.00	2288.00	10120	20231109	-20.65	6660	20230504	20.57	9880	-18.72	20240111	7600	5.66	20240122	10120	-20.65	20231109	6660	20.57	20230504	0.43	N	246960	500	36 억		45156	N	N	0	N	00	N
150	20240305	120844	57	100.00	KOSDAQ		제약	N	N	N	N		N	8000	100	2	1.27	25941050	3237	15.45	7950	8040	7950	10270	5530	7900	8013.92	0.62	0	27	8540	8220	8060	7740	7580	8140	7660	36	2370	500	5530	10	1	7236830	579	-7.55	3.50	12	0.04	-1060.00	2288.00	10120	20231109	-20.95	6660	20230504	20.12	9880	-19.03	20240111	7600	5.26	20240122	10120	-20.95	20231109	6660	20.12	20230504	0.43	N	246960	500	36 억		45156	N	N	0	N	00	N
151	20240305	110844	57	100.00	KOSDAQ		제약	N	N	N	N		N	8010	110	2	1.39	23658440	2952	14.09	7950	8040	7950	10270	5530	7900	8014.38	0.62	0	19	8540	8220	8060	7740	7580	8140	7660	36	2370	500	5530	10	1	7236830	580	-7.56	3.50	12	0.04	-1060.00	2288.00	10120	20231109	-20.85	6660	20230504	20.27	9880	-18.93	20240111	7600	5.39	20240122	10120	-20.85	20231109	6660	20.27	20230504	0.43	N	246960	500	36 억		45156	N	N	0	N	00	N
152	20240305	100840	57	100.00	KOSDAQ		제약	N	N	N	N		N	7990	90	2	1.14	20756030	2591	12.36	7950	8040	7950	10270	5530	7900	8010.82	0.62	0	18	8540	8220	8060	7740	7580	8140	7660	36	2370	500	5530	10	1	7236830	578	-7.54	3.49	12	0.04	-1060.00	2288.00	10120	20231109	-21.05	6660	20230504	19.97	9880	-19.13	20240111	7600	5.13	20240122	10120	-21.05	20231109	6660	19.97	20230504	0.43	N	246960	500	36 억		45156	N	N	0	N	00	N
153	20240305	090841	57	100.00	KOSDAQ		제약	N	N	N	N		N	7960	60	2	0.76	1623830	204	0.97	7950	7960	7950	10270	5530	7900	7959.95	0.62	0	0	8540	8220	8060	7740	7580	8140	7660	36	2370	500	5530	10	1	7236830	576	-7.51	3.48	12	0.00	-1060.00	2288.00	10120	20231109	-21.34	6660	20230504	19.52	9880	-19.43	20240111	7600	4.74	20240122	10120	-21.34	20231109	6660	19.52	20230504	0.43	N	246960	500	36 억		45156	N	N	0	N	00	N
154	20240304	160842	57	100.00	KOSDAQ		제약	N	N	N	N		N	7900	-200	5	-2.47	169425680	20956	279.45	8100	8380	7900	10530	5670	8100	8084.83	0.65	0	-1766	8760	8430	8220	7890	7680	8325	7785	36	2430	500	5670	10	1	7236830	572	-7.45	3.45	12	0.29	-1060.00	2288.00	10120	20231109	-21.94	6660	20230504	18.62	9880	-20.04	20240111	7600	3.95	20240122	10120	-21.94	20231109	6660	18.62	20230504	0.43	N	246960	500	36 억		46922	N	N	0	N	00	N
155	20240304	150837	57	100.00	KOSDAQ		제약	N	N	N	N		N	7980	-120	5	-1.48	115697580	14198	189.33	8100	8380	7970	10530	5670	8100	8148.86	0.65	0	-1033	8760	8430	8220	7890	7680	8325	7785	36	2430	500	5670	10	1	7236830	577	-7.53	3.49	12	0.20	-1060.00	2288.00	10120	20231109	-21.15	6660	20230504	19.82	9880	-19.23	20240111	7600	5.00	20240122	10120	-21.15	20231109	6660	19.82	20230504	0.43	N	246960	500	36 억		46922	N	N	0	N	00	N
156	20240304	140806	57	100.00	KOSDAQ		제약	N	N	N	N		N	8200	100	2	1.23	55103960	6695	89.28	8100	8380	8100	10530	5670	8100	8230.61	0.65	0	-1239	8760	8430	8220	7890	7680	8325	7785	36	2430	500	5670	10	1	7236830	593	-7.74	3.58	12	0.09	-1060.00	2288.00	10120	20231109	-18.97	6660	20230504	23.12	9880	-17.00	20240111	7600	7.89	20240122	10120	-18.97	20231109	6660	23.12	20230504	0.43	N	246960	500	36 억		46922	N	N	0	N	00	N
157	20240304	130832	57	100.00	KOSDAQ		제약	N	N	N	N		N	8210	110	2	1.36	38224330	4638	61.85	8100	8380	8100	10530	5670	8100	8241.55	0.65	0	-1162	8760	8430	8220	7890	7680	8325	7785	36	2430	500	5670	10	1	7236830	594	-7.75	3.59	12	0.06	-1060.00	2288.00	10120	20231109	-18.87	6660	20230504	23.27	9880	-16.90	20240111	7600	8.03	20240122	10120	-18.87	20231109	6660	23.27	20230504	0.43	N	246960	500	36 억		46922	N	N	0	N	00	N
158	20240304	120807	57	100.00	KOSDAQ		제약	N	N	N	N		N	8170	70	2	0.86	34713400	4210	56.14	8100	8380	8100	10530	5670	8100	8245.46	0.65	0	-1152	8760	8430	8220	7890	7680	8325	7785	36	2430	500	5670	10	1	7236830	591	-7.71	3.57	12	0.06	-1060.00	2288.00	10120	20231109	-19.27	6660	20230504	22.67	9880	-17.31	20240111	7600	7.50	20240122	10120	-19.27	20231109	6660	22.67	20230504	0.43	N	246960	500	36 억		46922	N	N	0	N	00	N
159	20240304	110825	57	100.00	KOSDAQ		제약	N	N	N	N		N	8190	90	2	1.11	33788480	4097	54.63	8100	8380	8100	10530	5670	8100	8247.13	0.65	0	-1138	8760	8430	8220	7890	7680	8325	7785	36	2430	500	5670	10	1	7236830	593	-7.73	3.58	12	0.06	-1060.00	2288.00	10120	20231109	-19.07	6660	20230504	22.97	9880	-17.11	20240111	7600	7.76	20240122	10120	-19.07	20231109	6660	22.97	20230504	0.43	N	246960	500	36 억		46922	N	N	0	N	00	N
160	20240304	100825	57	100.00	KOSDAQ		제약	N	N	N	N		N	8200	100	2	1.23	32183230	3901	52.02	8100	8380	8100	10530	5670	8100	8249.99	0.65	0	-1001	8760	8430	8220	7890	7680	8325	7785	36	2430	500	5670	10	1	7236830	593	-7.74	3.58	12	0.05	-1060.00	2288.00	10120	20231109	-18.97	6660	20230504	23.12	9880	-17.00	20240111	7600	7.89	20240122	10120	-18.97	20231109	6660	23.12	20230504	0.43	N	246960	500	36 억		46922	N	N	0	N	00	N
161	20240304	090827	57	100.00	KOSDAQ		제약	N	N	N	N		N	8350	250	2	3.09	1347650	166	2.21	8100	8380	8100	10530	5670	8100	8118.37	0.65	0	-23	8760	8430	8220	7890	7680	8325	7785	36	2430	500	5670	10	1	7236830	604	-7.88	3.65	12	0.00	-1060.00	2288.00	10120	20231109	-17.49	6660	20230504	25.38	9880	-15.49	20240111	7600	9.87	20240122	10120	-17.49	20231109	6660	25.38	20230504	0.43	N	246960	500	36 억		46922	N	N	0	N	00	N