KissMeData/251120/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	12260	12910	13190	12260	38168	476701225	00	0.00	N	5	-940
3	20250404	13200	13240	13330	12950	5721	74918640	00	0.00	N	5	-40
4	20250403	13240	12980	13290	12750	9550	125044355	00	0.00	N	2	240
5	20250402	13000	13190	13290	13000	10757	140558660	00	0.00	N	5	-190
6	20250401	13190	13000	13300	13000	12060	158752280	00	0.00	N	2	190
7	20250331	13000	12790	13110	12710	23467	303193260	00	0.00	N	5	-250
8	20250328	13250	13570	13570	13070	44573	588189735	00	0.00	N	5	-330
9	20250327	13580	13600	13850	13470	21558	291922810	00	0.00	N	5	-110
10	20250326	13690	13690	13790	13560	8473	115521970	00	0.00	N	3	0
11	20250325	13690	13930	14030	13590	20650	284906010	00	0.00	N	5	-240
12	20250324	13930	13750	14250	13750	38348	538272605	00	0.00	N	2	210
13	20250321	13720	13540	13760	13470	14151	192722280	00	0.00	N	2	180
14	20250320	13540	13840	13930	13500	15233	207243660	00	0.00	N	5	-240
15	20250319	13780	13910	14000	13760	8783	121504000	00	0.00	N	5	-170
16	20250318	13950	13900	14180	13840	22228	311538150	00	0.00	N	2	60
17	20250317	13890	13930	13930	13710	6902	95370350	00	0.00	N	5	-80
18	20250314	13970	13860	14040	13700	10773	149893600	00	0.00	N	2	110
19	20250313	13860	13760	13990	13650	12877	177180475	00	0.00	N	2	100
20	20250312	13760	13470	13840	13410	15721	214833990	00	0.00	N	2	290
21	20250311	13470	13450	13470	13090	24023	317758140	00	0.00	N	5	-130
22	20250310	13600	13610	13620	13400	12541	169280310	00	0.00	N	5	-20
23	20250307	13620	13920	13920	13470	18771	255398600	00	0.00	N	5	-230
24	20250306	13850	13620	14000	13620	15044	208395070	00	0.00	N	2	60
25	20250305	13790	13530	13800	13410	6159	84217950	00	0.00	N	2	270
26	20250304	13520	13810	13810	13460	11816	160124975	00	0.00	N	5	-290
27	20250228	13810	13990	14010	13650	11419	157119910	00	0.00	N	5	-220
28	20250227	14030	14370	14370	13900	12456	174124900	00	0.00	N	2	10
29	20250226	14020	14020	14040	13880	11452	159825280	00	0.00	N	3	0
30	20250225	14020	13840	14080	13800	9154	127304470	00	0.00	N	2	60
31	20250224	13960	14000	14040	13820	9425	131484590	00	0.00	N	5	-40
32	20250221	14000	14010	14160	13920	9219	129492080	00	0.00	N	5	-10
33	20250220	14010	13750	14040	13590	18169	252082110	00	0.00	N	2	260
34	20250219	13750	13960	13960	13660	20489	281263050	00	0.00	N	5	-170
35	20250218	13920	14060	14070	13760	30157	418898840	00	0.00	N	5	-110
36	20250217	14030	14150	14270	14000	25828	364512380	00	0.00	N	5	-130
37	20250214	14160	14050	14450	14040	14425	205263820	00	0.00	N	2	60
38	20250213	14100	14210	14210	13960	8843	124261950	00	0.00	N	5	-80
39	20250212	14180	14350	14380	13980	20580	290356670	00	0.00	N	5	-170
40	20250211	14350	14140	14520	14110	16982	243270220	00	0.00	N	2	230
41	20250210	14120	14230	14290	14050	11913	168455650	00	0.00	N	5	-110
42	20250207	14230	13550	14900	13480	50934	714059190	00	0.00	N	2	690
43	20250206	13540	13460	13600	13430	10426	140909450	00	0.00	N	2	80
44	20250205	13460	13110	13630	13090	19800	264219910	00	0.00	N	2	290
45	20250204	13170	13300	13480	13160	35415	468812010	00	0.00	N	5	-60
46	20250203	13230	13620	13620	13100	23231	307338350	00	0.00	N	5	-390
47	20250131	13620	13750	13800	13570	14477	197198720	00	0.00	N	5	-140
48	20250124	13760	13810	13890	13660	8308	114325500	00	0.00	N	5	-40
49	20250123	13800	13800	13850	13700	6707	92335970	00	0.00	N	2	10
50	20250122	13790	13690	13810	13650	17121	235059870	00	0.00	N	2	90
51	20250121	13700	13770	13820	13650	12418	169816020	00	0.00	N	3	0
52	20250120	13700	13810	13810	13650	10857	148598630	00	0.00	N	5	-10
53	20250117	13710	13870	13870	13690	37838	518910450	00	0.00	N	5	-150
54	20250116	13860	13800	13880	13770	11545	159294280	00	0.00	N	2	80
55	20250115	13780	13950	13950	13700	34245	472111870	00	0.00	N	5	-170
56	20250114	13950	13890	14000	13860	6508	90637950	00	0.00	N	3	0
57	20250113	13950	14100	14120	13890	11496	160227370	00	0.00	N	5	-160
58	20250110	14110	14120	14180	14040	7233	102134380	00	0.00	N	5	-10
59	20250109	14120	14110	14170	13880	8208	115191310	00	0.00	N	2	30
60	20250108	14090	14150	14150	14000	8418	118401930	00	0.00	N	5	-60
61	20250107	14150	14000	14170	13900	12437	174637820	00	0.00	N	2	200
62	20250106	13950	14000	14180	13900	13809	193301510	00	0.00	N	5	-50
63	20250103	14000	13940	14180	13820	11504	160293990	00	0.00	N	2	60
64	20250102	13940	13830	14010	13820	21188	294753700	00	0.00	N	2	120
65	20241230	13820	13210	13900	13210	16573	227072630	00	0.00	N	2	400
66	20241227	13420	13790	13790	13220	35236	471956280	00	0.00	N	5	-260
67	20241226	13680	13950	13960	13610	10963	150186860	00	0.00	N	5	-170
68	20241224	13850	13710	13980	13710	5759	79914990	00	0.00	N	2	30
69	20241223	13820	13600	13880	13500	22299	304324930	00	0.00	N	2	320
70	20241220	13500	13660	13890	13450	17480	237311560	00	0.00	N	5	-250
71	20241219	13750	13900	14130	13680	20154	278711680	00	0.00	N	5	-410
72	20241218	14160	14280	14280	13900	11808	166208110	00	0.00	N	3	0
73	20241217	14160	14250	14320	14060	16133	228207410	00	0.00	N	5	-90
74	20241216	14250	14180	14250	14050	17255	244291510	00	0.00	N	2	230
75	20241213	14020	13710	14180	13710	26177	366882160	00	0.00	N	2	180
76	20241212	13840	13940	13990	13710	14260	197245300	00	0.00	N	2	80
77	20241211	13760	13540	13790	13470	18297	250123160	00	0.00	N	2	230
78	20241210	13530	12640	13550	12640	34823	459871690	00	0.00	N	2	870
79	20241209	12660	12990	12990	12660	79550	1019676380	00	0.00	N	5	-700
80	20241206	13360	13960	13970	13130	66727	891164450	00	0.00	N	5	-540
81	20241205	13900	14140	14420	13800	39841	562798720	00	0.00	N	5	-210
82	20241204	14110	14010	14370	13700	74767	1046313910	00	0.00	N	5	-120
83	20241203	14230	13930	15320	13930	297895	4359484720	00	0.00	N	2	300
84	20241202	13930	13680	14900	13680	160845	2284130180	00	0.00	N	2	270
85	20241129	13660	13980	13980	13480	26482	363206390	00	0.00	N	5	-120
86	20241128	13780	13750	13800	13570	8492	116521620	00	0.00	N	2	80
87	20241127	13700	13670	13750	13350	17509	237263350	00	0.00	N	2	90
88	20241126	13610	13600	13800	13320	18937	255302800	00	0.00	N	2	30
89	20241125	13580	13280	13580	13270	15435	206946970	00	0.00	N	2	310
90	20241122	13270	13200	13700	13110	38890	520538140	00	0.00	N	2	320
91	20241121	12950	13190	13340	12770	67501	875879580	00	0.00	N	5	-410
92	20241120	13360	13540	13690	13050	43930	585703740	00	0.00	N	5	-180
93	20241119	13540	13580	13660	13250	21712	293478800	00	0.00	N	5	-40
94	20241118	13580	13510	13870	13310	25171	342029260	00	0.00	N	5	-30
95	20241115	13610	13950	13980	13580	33042	452464340	00	0.00	N	5	-210
96	20241114	13820	13930	14080	13670	23133	320104580	00	0.00	N	3	0
97	20241113	13820	14700	14730	13680	96241	1344142570	00	0.00	N	5	-790
98	20241112	14610	15250	15250	14480	66796	977141220	00	0.00	N	5	-500
99	20241111	15110	15470	15480	14980	46914	708455560	00	0.00	N	5	-360
100	20241108	15470	15460	15690	15200	33835	520101940	00	0.00	N	2	10
101	20241107	15460	15560	16200	15280	28676	442417840	00	0.00	N	5	-240
102	20241106	15700	16160	16300	15520	24848	393872700	00	0.00	N	5	-440
103	20241105	16140	15980	16220	15660	31881	503682090	00	0.00	N	2	150
104	20241104	15990	15880	16120	15310	37274	586962970	00	0.00	N	2	410
105	20241101	15580	16600	16600	15390	68706	1089126010	00	0.00	N	5	-1190
106	20241031	16770	16640	16880	16400	20271	335955590	00	0.00	N	2	90
107	20241030	16680	16980	17080	16520	22000	367587430	00	0.00	N	5	-130
108	20241029	16810	16350	16930	16210	42596	707399150	00	0.00	N	2	460
109	20241028	16350	16070	16470	15930	25614	415539000	00	0.00	N	2	150
110	20241025	16200	16700	16740	15870	51342	828214100	00	0.00	N	5	-300
111	20241024	16500	16310	16700	16250	22240	365136380	00	0.00	N	5	-100
112	20241023	16600	16660	16770	16100	38492	628704250	00	0.00	N	5	-50
113	20241022	16650	17410	17420	16500	45244	757508620	00	0.00	N	5	-760
114	20241021	17410	17000	17420	16780	40453	693704030	00	0.00	N	2	410
115	20241018	17000	17070	17310	16400	67725	1138052290	00	0.00	N	5	-220
116	20241017	17220	17500	17500	16900	62664	1076912570	00	0.00	N	5	-230
117	20241016	17450	17800	18050	17080	72468	1268851250	00	0.00	N	5	-290
118	20241015	17740	17260	18500	16740	239187	4250644250	00	0.00	N	2	510
119	20241014	17230	16780	17240	16180	172247	2899593010	00	0.00	N	2	1060
120	20241011	16170	15890	16930	15820	89754	1470516610	00	0.00	N	2	370
121	20241010	15800	15610	16100	15600	58832	932673520	00	0.00	N	2	430
122	20241008	15370	15440	16010	15270	75045	1169786700	00	0.00	N	2	10
123	20241007	15360	14890	15560	14860	27394	414964150	00	0.00	N	2	280
124	20241004	15080	14600	15150	14530	27390	409668390	00	0.00	N	2	480
125	20241002	14600	14710	14970	14500	16590	243459060	00	0.00	N	5	-110
126	20240930	14710	14500	14850	14490	22494	330459130	00	0.00	N	2	220
127	20240927	14490	14480	14730	14380	11776	170648560	00	0.00	N	5	-10
128	20240926	14500	14440	14950	14380	16502	240877450	00	0.00	N	2	60
129	20240925	14440	14480	14550	14200	13308	192006190	00	0.00	N	2	210
130	20240924	14230	14600	14600	14100	16959	242426060	00	0.00	N	5	-230
131	20240923	14460	14550	14690	14460	10056	146142940	00	0.00	N	5	-130
132	20240920	14590	14350	14780	14350	17399	253422520	00	0.00	N	2	100
133	20240919	14490	14510	14680	14370	7293	105517210	00	0.00	N	2	30
134	20240913	14460	14640	14640	14260	8887	127889490	00	0.00	N	2	10
135	20240912	14450	14190	14590	13960	12074	171871310	00	0.00	N	2	470
136	20240911	13980	14010	14250	13840	17836	249314180	00	0.00	N	5	-170
137	20240910	14150	14190	14190	13870	10558	147684260	00	0.00	N	2	140
138	20240909	14010	14180	14390	13670	56500	788839380	00	0.00	N	5	-430
139	20240906	14440	15000	15000	14310	25848	375855720	00	0.00	N	5	-450
140	20240905	14890	14930	15190	14610	21039	313336820	00	0.00	N	2	30
141	20240904	14860	15230	15340	14790	34780	521293230	00	0.00	N	5	-730
142	20240903	15590	14950	15770	14720	47732	735076590	00	0.00	N	2	870
143	20240902	14720	15240	15520	14680	50579	763250700	00	0.00	N	5	-70
144	20240830	14790	14610	14900	14600	14974	221316850	00	0.00	N	2	140
145	20240829	14650	14750	14850	14360	9320	136402980	00	0.00	N	5	-140
146	20240828	14790	14930	15000	14660	9758	145055680	00	0.00	N	5	-140
147	20240827	14930	14750	14930	14460	17032	248842350	00	0.00	N	2	180
148	20240826	14750	15090	15090	14600	15268	225384700	00	0.00	N	5	-150
149	20240823	14900	14910	15200	14760	12699	189094200	00	0.00	N	5	-10
150	20240822	14910	15320	15390	14900	18909	284263380	00	0.00	N	5	-390
151	20240821	15300	15620	15880	15300	18027	278275720	00	0.00	N	5	-320
152	20240820	15620	15660	15750	15310	14482	224586230	00	0.00	N	5	-30
153	20240819	15650	15900	15900	15500	12637	197977170	00	0.00	N	2	30
154	20240816	15620	15450	15660	15210	17242	265922530	00	0.00	N	2	430
155	20240814	15190	15490	15880	15190	29459	451993170	00	0.00	N	5	-150
156	20240813	15340	15760	15840	14800	32491	498212180	00	0.00	N	5	-420
157	20240812	15760	15680	15850	15590	8952	140527150	00	0.00	N	2	80
158	20240809	15680	15850	15850	15370	16539	257728930	00	0.00	N	2	180
159	20240808	15500	15200	15700	15140	31118	481833320	00	0.00	N	2	300
160	20240807	15200	14390	15480	14390	29568	448185360	00	0.00	N	2	750
161	20240806	14450	13840	14690	13840	53044	765398340	00	0.00	N	2	570
162	20240805	13880	15310	15310	13620	88169	1263420800	00	0.00	N	5	-1570
163	20240802	15450	16250	16250	15300	52749	825700410	00	0.00	N	5	-970
164	20240801	16420	16210	16540	16210	8707	142702640	00	0.00	N	2	160
165	20240731	16260	16410	16560	16250	12399	202892380	00	0.00	N	5	-140
166	20240730	16400	16630	16710	16230	20292	331515920	00	0.00	N	5	-240
167	20240729	16640	17100	17230	16500	28088	471875710	00	0.00	N	5	-260
168	20240726	16900	16780	17080	16610	45915	772790490	00	0.00	N	2	170
169	20240725	16730	17000	17550	16500	72435	1227009240	00	0.00	N	5	-570
170	20240724	17300	16910	17610	16800	41366	718080940	00	0.00	N	2	350
171	20240723	16950	17030	17650	16880	79433	1372290520	00	0.00	N	2	70
172	20240722	16880	16770	17400	16610	58625	998568830	00	0.00	N	2	100
173	20240719	16780	16200	16890	16070	60255	1001455430	00	0.00	N	2	590
174	20240718	16190	16790	16790	16030	94217	1529223590	00	0.00	N	5	-850
175	20240717	17040	16590	19150	16570	887164	15962287700	00	0.00	N	2	440
176	20240716	16600	16110	16600	15820	48820	788951190	00	0.00	N	2	340
177	20240715	16260	16450	16760	16050	41160	671247530	00	0.00	N	5	-90
178	20240712	16350	15410	16800	15140	153481	2485190160	00	0.00	N	2	1030
179	20240711	15320	15480	15490	15130	13603	208423240	00	0.00	N	2	40
180	20240710	15280	15090	15280	14900	25032	375947010	00	0.00	N	2	300
181	20240709	14980	15240	15290	14850	22595	338990540	00	0.00	N	5	-270
182	20240708	15250	15050	15340	14860	33273	502228340	00	0.00	N	2	350
183	20240705	14900	14770	15070	14530	45859	677651310	00	0.00	N	2	300
184	20240704	14600	14620	14920	14480	29829	436552360	00	0.00	N	5	-10
185	20240703	14610	14620	14820	14590	14165	207393340	00	0.00	N	5	-140
186	20240702	14750	14960	15170	14600	30566	455417790	00	0.00	N	5	-240
187	20240701	14990	14860	15050	14840	15693	234330030	00	0.00	N	5	-10
188	20240628	15000	15360	15360	14940	31685	477068770	00	0.00	N	5	-360
189	20240627	15360	15700	15940	15300	30903	482190860	00	0.00	N	5	-440
190	20240626	15800	14900	15990	14780	101381	1579422950	00	0.00	N	2	900
191	20240625	14900	15150	15260	14730	20661	307590370	00	0.00	N	5	-250
192	20240624	15150	15530	15580	14920	65861	1007077900	00	0.00	N	5	-60
193	20240621	15210	14540	15210	14510	95314	1424531220	00	0.00	N	2	910
194	20240620	14300	14100	14380	14100	25774	367177650	00	0.00	N	2	300
195	20240619	14000	14040	14290	13970	37650	531421080	00	0.00	N	5	-200
196	20240618	14200	14190	14400	14010	25608	361883550	00	0.00	N	5	-80
197	20240617	14280	14800	15820	13920	325188	4856526910	00	0.00	N	5	-380
198	20240614	14660	14630	14800	14330	35910	523083270	00	0.00	N	2	160
199	20240613	14500	13870	14500	13750	76634	1084045550	00	0.00	N	2	640
200	20240612	13860	13820	13890	13680	9725	133828780	00	0.00	N	2	40
201	20240611	13820	13820	14000	13690	13169	181017450	00	0.00	N	3	0
202	20240610	13820	14130	14300	13800	29280	407103750	00	0.00	N	5	-450
203	20240607	14270	13970	14480	13920	34329	485215830	00	0.00	N	2	310
204	20240605	13960	14050	14140	13760	11895	165555540	00	0.00	N	5	-180
205	20240604	14140	14060	14240	13930	20217	284554270	00	0.00	N	5	-70
206	20240603	14210	14140	14500	13990	52605	742518030	00	0.00	N	2	110
207	20240531	14100	13880	14280	13880	15318	214931200	00	0.00	N	2	100
208	20240530	14000	14450	14450	13930	15940	223490960	00	0.00	N	3	0
209	20240529	14000	14590	14590	13950	12913	181745690	00	0.00	N	5	-290
210	20240528	14290	14130	14480	13920	17981	252976950	00	0.00	N	5	-10
211	20240527	14300	14830	14950	14230	24702	357096110	00	0.00	N	5	-530
212	20240524	14830	14850	14890	14620	13175	194062150	00	0.00	N	2	70
213	20240523	14760	15100	15100	14760	6861	101695080	00	0.00	N	5	-110
214	20240522	14870	15200	15200	14810	8609	128560430	00	0.00	N	5	-90
215	20240521	14960	15310	15360	14950	11989	181398240	00	0.00	N	5	-130
216	20240520	15090	15180	15300	14900	18630	280401190	00	0.00	N	2	40
217	20240517	15050	14990	15470	14820	19743	300691440	00	0.00	N	2	170
218	20240516	14880	15080	15180	14700	19972	297678440	00	0.00	N	5	-200
219	20240514	15080	15140	15330	14840	15083	226225420	00	0.00	N	5	-100
220	20240513	15180	14940	15370	14870	25192	381821960	00	0.00	N	2	220
221	20240510	14960	14510	14980	14510	40556	601916790	00	0.00	N	2	410
222	20240509	14550	14370	14600	14260	15973	230749500	00	0.00	N	2	180
223	20240508	14370	14280	14400	13950	18570	264165460	00	0.00	N	2	170
224	20240507	14200	14390	15090	14120	103485	1513667600	00	0.00	N	5	-190
225	20240503	14390	14310	14460	14120	9447	135398910	00	0.00	N	2	70
226	20240502	14320	14230	14490	14100	6430	91436220	00	0.00	N	2	20
227	20240430	14300	14020	14560	13960	33567	477962190	00	0.00	N	2	220
228	20240429	14080	13870	14100	13820	10881	151899680	00	0.00	N	2	80
229	20240426	14000	14090	14170	13770	7626	106252500	00	0.00	N	5	-120
230	20240425	14120	14390	14400	13550	19633	274698900	00	0.00	N	5	-280
231	20240424	14400	13850	14450	13850	47355	676129260	00	0.00	N	2	500
232	20240423	13900	13410	13900	13400	27990	384165500	00	0.00	N	2	500
233	20240422	13400	13560	13670	13150	11560	155536180	00	0.00	N	5	-160
234	20240419	13560	13730	13890	13320	12592	170000250	00	0.00	N	5	-180
235	20240418	13740	13970	14050	13700	11226	155559700	00	0.00	N	5	-260
236	20240417	14000	14270	14300	13720	22637	317927060	00	0.00	N	5	-210
237	20240416	14210	13910	14400	13780	79967	1138041320	00	0.00	N	2	140
238	20240415	14070	12960	14090	12600	120779	1650985020	00	0.00	N	2	1090
239	20240412	12980	13350	13350	12880	17672	230112300	00	0.00	N	5	-260
240	20240411	13240	13510	13510	13150	13132	174062990	00	0.00	N	5	-300
241	20240409	13540	13520	13630	13260	14401	192986210	00	0.00	N	2	30
242	20240408	13510	12810	13620	12810	84674	1134728130	00	0.00	N	2	670
243	20240405	12840	12680	12890	12680	12148	155530070	00	0.00	N	2	40
244	20240404	12800	12610	12900	12600	13535	172618780	00	0.00	N	2	170
245	20240403	12630	12530	12920	12410	26188	330249910	00	0.00	N	2	10
246	20240402	12620	12620	12790	12590	9041	114218060	00	0.00	N	5	-150
247	20240401	12770	12660	12800	12580	5678	72074410	00	0.00	N	2	170
248	20240329	12600	12780	12790	12560	6618	83431170	00	0.00	N	5	-70
249	20240328	12670	12660	12790	12570	9829	124084750	00	0.00	N	2	70
250	20240327	12600	12760	12790	12600	14315	181063920	00	0.00	N	5	-170
251	20240326	12770	12920	12930	12620	9717	124042090	00	0.00	N	5	-150
252	20240325	12920	12880	13240	12860	21111	274759250	00	0.00	N	2	40
253	20240322	12880	12720	12900	12700	6327	80865800	00	0.00	N	2	50
254	20240321	12830	12780	12960	12700	7478	95859610	00	0.00	N	2	60
255	20240320	12770	12750	12860	12650	5781	73715620	00	0.00	N	5	-20
256	20240319	12790	12800	12880	12580	10351	131472080	00	0.00	N	5	-60
257	20240318	12850	12650	12890	12650	11103	141620370	00	0.00	N	2	160
258	20240315	12690	12810	12840	12670	12265	156373530	00	0.00	N	5	-180
259	20240314	12870	12940	13090	12770	22038	282659180	00	0.00	N	5	-60
260	20240313	12930	12700	13250	12670	46546	601731680	00	0.00	N	2	180
261	20240312	12750	12870	12870	12590	17008	215407560	00	0.00	N	5	-120
262	20240311	12870	12990	12990	12600	14732	187643620	00	0.00	N	5	-10
263	20240308	12880	12700	12880	12520	10013	126531470	00	0.00	N	2	260
264	20240307	12620	12880	12880	12500	13114	165293380	00	0.00	N	5	-180
265	20240306	12800	12640	13180	12580	22142	285708420	00	0.00	N	2	160
266	20240305	12640	12130	12710	12130	19322	241866150	00	0.00	N	2	470
267	20240304	12170	12520	12520	12100	40227	491559500	00	0.00	N	5	-350
268	20240229	12520	12800	12870	12430	34046	427026440	00	0.00	N	5	-410
269	20240228	12930	12750	13000	12750	9064	116706710	00	0.00	N	2	120
270	20240227	12810	12800	13110	12740	19907	257176240	00	0.00	N	2	80
271	20240226	12730	12790	12850	12660	5570	71082680	00	0.00	N	2	10
272	20240223	12720	12800	12800	12610	10305	130624050	00	0.00	N	5	-80
273	20240222	12800	12840	12840	12600	14783	187703670	00	0.00	N	2	60
274	20240221	12740	12930	12930	12720	11533	147265370	00	0.00	N	5	-190
275	20240220	12930	12870	13000	12770	10184	131212160	00	0.00	N	2	60
276	20240219	12870	13010	13050	12870	9191	119070460	00	0.00	N	5	-130
277	20240216	13000	12700	13000	12580	18556	237064030	00	0.00	N	2	300
278	20240215	12700	12740	12780	12610	15993	202335570	00	0.00	N	5	-40
279	20240214	12740	12610	12840	12520	17882	226094770	00	0.00	N	5	-110
280	20240213	12850	12500	12850	12300	20888	261578710	00	0.00	N	2	350
281	20240208	12500	12390	12600	12270	10051	124873710	00	0.00	N	2	190
282	20240207	12310	12350	12370	12180	22400	274315040	00	0.00	N	2	50
283	20240206	12260	12340	12370	12090	5996	73385480	00	0.00	N	5	-10
284	20240205	12270	12680	12680	12170	17189	211946450	00	0.00	N	5	-350
285	20240202	12620	12500	12650	12380	14332	179557960	00	0.00	N	2	240
286	20240201	12380	12450	12540	12200	17098	210440980	00	0.00	N	5	-110
287	20240131	12490	12570	12700	12400	9786	122578000	00	0.00	N	5	-70
288	20240130	12560	12510	12740	12510	11572	145690470	00	0.00	N	3	0
289	20240129	12560	12900	12900	12480	55905	703015670	00	0.00	N	5	-80
290	20240126	12640	13240	13270	12480	70733	900307770	00	0.00	N	5	-600
291	20240125	13240	12740	13240	12500	31514	402289420	00	0.00	N	2	440
292	20240124	12800	12900	13000	12500	33485	427478570	00	0.00	N	5	-70
293	20240123	12870	12910	13140	12850	24841	322074130	00	0.00	N	5	-170
294	20240122	13040	13250	13340	12910	21368	278358780	00	0.00	N	5	-200
295	20240119	13240	13220	13370	13090	23999	316635800	00	0.00	N	2	20
296	20240118	13220	13330	13490	13130	14943	198937680	00	0.00	N	5	-110
297	20240117	13330	13860	13860	13210	24084	324877390	00	0.00	N	5	-530
298	20240116	13860	14070	14150	13750	6164	85661360	00	0.00	N	5	-320
299	20240115	14180	14250	14530	13810	13124	185774610	00	0.00	N	2	60
300	20240112	14120	14230	14330	14000	22007	309327570	00	0.00	N	5	-210
301	20240111	14330	14430	14750	14190	10161	145529110	00	0.00	N	5	-90
302	20240110	14420	14650	14690	14290	12770	183985280	00	0.00	N	5	-220
303	20240109	14640	14600	14800	14450	4031	59196830	00	0.00	N	5	-90
304	20240108	14730	15000	15050	14690	6683	98891710	00	0.00	N	5	-210
305	20240105	14940	14810	15000	14780	12132	180788290	00	0.00	N	5	-10
306	20240104	14950	15000	15280	14760	22904	343061560	00	0.00	N	5	-50
307	20240103	15000	14620	15000	14550	35530	527694220	00	0.00	N	2	380
308	20240102	14620	14130	14700	14100	21885	314268260	00	0.00	N	2	500
309	20231228	14120	14050	14180	13910	11978	168141550	00	0.00	N	2	70
310	20231227	14050	13850	14080	13740	22905	318656850	00	0.00	N	2	150
311	20231226	13900	14200	14200	13850	10755	149972450	00	0.00	N	5	-300
312	20231222	14200	14020	14250	13970	8966	127044210	00	0.00	N	2	180
313	20231221	14020	13970	14200	13800	14434	202954960	00	0.00	N	2	50
314	20231220	13970	14020	14190	13940	13441	188135660	00	0.00	N	5	-40
315	20231219	14010	13960	14040	13780	4543	63302630	00	0.00	N	2	50
316	20231218	13960	13990	14210	13830	13244	185737150	00	0.00	N	5	-60
317	20231215	14020	14250	14380	13910	28326	400100100	00	0.00	N	5	-270
318	20231214	14290	13770	14500	13740	22766	323244600	00	0.00	N	2	510
319	20231213	13780	13770	13800	13550	4767	65224770	00	0.00	N	2	10
320	20231212	13770	13800	13940	13520	13139	180098850	00	0.00	N	2	50
321	20231211	13720	14040	14040	13710	17591	242720370	00	0.00	N	5	-250
322	20231208	13970	14100	14250	13420	9034	126008310	00	0.00	N	5	-160
323	20231207	14130	14000	14190	13850	6154	86230290	00	0.00	N	2	130
324	20231206	14000	14500	14570	13890	24884	349414490	00	0.00	N	5	-500
325	20231205	14500	14400	14620	14290	15462	224358810	00	0.00	N	2	50
326	20231204	14450	13910	14450	13850	17601	250751500	00	0.00	N	2	510
327	20231201	13940	13660	13950	13510	12260	168072430	00	0.00	N	2	260
328	20231130	13680	13710	13890	13500	9626	131495460	00	0.00	N	5	-170
329	20231129	13850	13850	14000	13550	10119	139325730	00	0.00	N	2	100
330	20231128	13750	13790	13990	13430	20781	282781100	00	0.00	N	5	-40
331	20231127	13790	13850	13850	13630	8686	118991000	00	0.00	N	2	20
332	20231124	13770	13920	14060	13740	12825	177519960	00	0.00	N	5	-150
333	20231123	13920	14040	14140	13730	19380	269085710	00	0.00	N	5	-120
334	20231122	14040	14360	14400	13970	18107	255009700	00	0.00	N	5	-320
335	20231121	14360	14130	14500	14070	31844	456513150	00	0.00	N	2	160
336	20231120	14200	14150	14360	13900	60849	858011050	00	0.00	N	2	60
337	20231117	14140	13980	15640	13760	316504	4689357690	00	0.00	N	2	520
338	20231116	13620	12950	13990	12950	67049	919690110	00	0.00	N	2	610
339	20231115	13010	12750	13200	12670	24116	312482590	00	0.00	N	2	340
340	20231114	12670	12280	12780	12280	18930	236815700	00	0.00	N	2	240
341	20231113	12430	12680	12830	12240	14250	177410480	00	0.00	N	5	-250
342	20231110	12680	12500	12700	12360	9285	115971950	00	0.00	N	2	20
343	20231109	12660	12500	12800	12400	10163	127284000	00	0.00	N	2	20
344	20231108	12640	12480	12880	12460	9431	118599430	00	0.00	N	2	160
345	20231107	12480	12530	12720	12250	10752	134240200	00	0.00	N	5	-200
346	20231106	12680	12700	13110	12630	17386	220722150	00	0.00	N	5	-20
347	20231103	12700	12350	12750	12320	14574	180546540	00	0.00	N	2	350
348	20231102	12350	12030	12480	12030	18924	233563500	00	0.00	N	2	220
349	20231101	12130	11520	12490	11420	55344	659210540	00	0.00	N	2	450
350	20231031	11680	11870	11990	11200	20916	240313490	00	0.00	N	5	-190
351	20231030	11870	11650	11870	11500	18375	214919710	00	0.00	N	2	220
352	20231027	11650	11570	11800	11450	24984	291544300	00	0.00	N	2	80
353	20231026	11570	12000	12000	11440	36099	421344570	00	0.00	N	5	-630
354	20231025	12200	12250	12250	12010	14684	177695670	00	0.00	N	3	0
355	20231024	12200	12160	12400	11800	32555	391604990	00	0.00	N	5	-100
356	20231023	12300	12000	12610	12000	34140	415893140	00	0.00	N	3	0
357	20231020	12300	12410	12600	12120	36457	446182510	00	0.00	N	5	-320
358	20231019	12620	12710	12820	12200	38897	482135180	00	0.00	N	5	-180
359	20231018	12800	12920	13070	12780	16250	209146330	00	0.00	N	5	-190
360	20231017	12990	13000	13250	12990	12734	166192330	00	0.00	N	3	0
361	20231016	12990	13120	13250	12860	19495	254414270	00	0.00	N	5	-160
362	20231013	13150	13300	13300	12970	23981	312685630	00	0.00	N	5	-120
363	20231012	13270	13020	13800	13020	25913	347765140	00	0.00	N	2	210
364	20231011	13060	12920	13160	12920	13329	174212950	00	0.00	N	2	230
365	20231010	12830	13280	13350	12810	27436	358264910	00	0.00	N	5	-390
366	20231006	13220	13060	13370	13060	17063	224149910	00	0.00	N	3	0
367	20231005	13220	13200	13300	12910	13791	180693550	00	0.00	N	2	130
368	20231004	13090	13530	13530	13060	20180	265671250	00	0.00	N	5	-450
369	20230927	13540	13250	13650	13250	8487	114584350	00	0.00	N	2	160
370	20230926	13380	13500	13550	13220	22325	297782880	00	0.00	N	5	-100
371	20230925	13480	13780	13840	13480	16419	222180800	00	0.00	N	5	-300
372	20230922	13780	13510	13920	13510	9926	135935490	00	0.00	N	2	60
373	20230921	13720	13930	14070	13700	23546	325683560	00	0.00	N	5	-450
374	20230920	14170	14340	14450	14070	14248	201849980	00	0.00	N	5	-280
375	20230919	14450	14560	14840	14300	32066	462006010	00	0.00	N	5	-330
376	20230918	14780	15020	15080	14500	20541	300801320	00	0.00	N	5	-240
377	20230915	15020	15000	15450	14950	8025	121339550	00	0.00	N	5	-80
378	20230914	15100	15090	15190	14880	13195	197421800	00	0.00	N	2	10
379	20230913	15090	15100	15470	14800	20862	315648630	00	0.00	N	5	-120
380	20230912	15210	15450	15950	15200	30807	480003050	00	0.00	N	5	-290
381	20230911	15500	15590	15780	15380	31796	496171480	00	0.00	N	2	60
382	20230908	15440	15220	15650	15220	23646	365728920	00	0.00	N	2	140
383	20230907	15300	15680	15870	15150	43406	670573220	00	0.00	N	5	-340
384	20230906	15640	14430	16250	14330	216627	3388607820	00	0.00	N	2	1140
385	20230905	14500	14220	14540	14100	22394	320214730	00	0.00	N	2	280
386	20230904	14220	14190	14590	14000	40014	570650870	00	0.00	N	2	210
387	20230901	14010	13700	14400	13700	49224	689441560	00	0.00	N	2	310
388	20230831	13700	13650	14060	13570	22324	308292960	00	0.00	N	2	50
389	20230830	13650	13610	13850	13500	13658	185650140	00	0.00	N	2	80
390	20230829	13570	13190	13710	13170	21936	296225610	00	0.00	N	2	390
391	20230828	13180	13100	13330	13070	22580	297870200	00	0.00	N	2	90
392	20230825	13090	13130	13270	13020	27010	354424810	00	0.00	N	5	-260
393	20230824	13350	13060	13660	12970	28394	378558070	00	0.00	N	2	300
394	20230823	13050	13140	13300	12970	21193	277143450	00	0.00	N	5	-70
395	20230822	13120	13260	13460	13000	23276	306561730	00	0.00	N	5	-180
396	20230821	13300	13060	13410	13000	19221	255373070	00	0.00	N	2	300
397	20230818	13000	13000	13420	12740	55865	726977100	00	0.00	N	5	-350
398	20230817	13350	13900	14140	13190	83606	1123225420	00	0.00	N	5	-680
399	20230816	14030	14490	14600	13990	39604	558531340	00	0.00	N	5	-620
400	20230814	14650	14850	14850	14410	22288	325038970	00	0.00	N	5	-200
401	20230811	14850	14890	15100	14620	30718	456383170	00	0.00	N	2	50
402	20230810	14800	14590	14990	14470	21213	313117460	00	0.00	N	2	250
403	20230809	14550	14280	14770	14030	34071	495556030	00	0.00	N	2	310
404	20230808	14240	14610	14800	14220	25975	373277030	00	0.00	N	5	-510
405	20230807	14750	14640	14750	14510	18997	277732930	00	0.00	N	2	110
406	20230804	14640	14810	14960	14400	25950	380257770	00	0.00	N	5	-310
407	20230803	14950	14730	14950	14530	29672	437885300	00	0.00	N	2	20
408	20230802	14930	14550	15150	14530	45592	672794730	00	0.00	N	2	300
409	20230801	14630	14540	14880	14420	31461	459520040	00	0.00	N	2	180
410	20230731	14450	14680	14680	14200	53217	768825780	00	0.00	N	2	30
411	20230728	14420	13620	14990	13620	109786	1574516610	00	0.00	N	2	720
412	20230727	13700	13600	14150	13600	40248	559577650	00	0.00	N	2	100
413	20230726	13600	14270	14490	13490	63529	872855210	00	0.00	N	5	-890
414	20230725	14490	14890	15170	14110	56234	813507810	00	0.00	N	5	-170
415	20230724	14660	15210	15340	14640	62392	925787590	00	0.00	N	5	-450
416	20230721	15110	15130	15700	15020	78859	1201830520	00	0.00	N	2	60
417	20230720	15050	15150	17300	15000	248149	3917629560	00	0.00	N	5	-100
418	20230719	15150	15200	15240	14990	32654	492269430	00	0.00	N	5	-10
419	20230718	15160	15800	15960	15150	42952	659629220	00	0.00	N	5	-440
420	20230717	15600	16100	16100	15530	30364	475552530	00	0.00	N	5	-490
421	20230714	16090	16020	16180	15690	17998	285738600	00	0.00	N	5	-10
422	20230713	16100	15660	16220	15580	38448	613280760	00	0.00	N	2	440
423	20230712	15660	15550	15660	15350	21653	335741500	00	0.00	N	2	120
424	20230711	15540	15430	15590	15360	17147	264682380	00	0.00	N	2	100
425	20230710	15440	15420	15560	15340	28010	431703370	00	0.00	N	5	-80
426	20230707	15520	15350	15630	15350	9716	150012850	00	0.00	N	5	-30
427	20230706	15550	16110	16110	15330	22282	345742260	00	0.00	N	5	-400
428	20230705	15950	15750	16270	15610	32346	514180570	00	0.00	N	2	260
429	20230704	15690	15600	15960	15290	43264	674709160	00	0.00	N	2	190
430	20230703	15500	16680	16680	15250	184228	2884488150	00	0.00	N	5	-1180
431	20230630	16680	16990	16990	16560	494899	7461042700	00	0.00	N	5	-110
432	20230629	16790	17100	17100	16700	27666	466466680	00	0.00	N	5	-300
433	20230628	17090	17280	17280	16970	23216	395266150	00	0.00	N	5	-70
434	20230627	17160	16900	17280	16890	22656	385822660	00	0.00	N	2	30
435	20230626	17130	17650	17650	17030	33205	568885180	00	0.00	N	5	-400
436	20230623	17530	17100	17780	17100	47227	824926580	00	0.00	N	2	510
437	20230622	17020	17060	17230	16880	30669	522039250	00	0.00	N	5	-230
438	20230621	17250	17700	17860	17100	20237	352420480	00	0.00	N	5	-430
439	20230620	17680	17100	17680	16920	19741	344716460	00	0.00	N	2	580
440	20230619	17100	17390	17490	17000	27153	465101350	00	0.00	N	5	-470
441	20230616	17570	17280	17920	17260	46306	818101290	00	0.00	N	2	320
442	20230615	17250	16390	17330	16390	46274	781837840	00	0.00	N	2	860
443	20230614	16390	17000	17000	16300	33261	549551290	00	0.00	N	5	-420
444	20230613	16810	16850	17200	16770	22010	372880420	00	0.00	N	5	-40
445	20230612	16850	17300	17300	16700	21573	365995890	00	0.00	N	5	-400
446	20230609	17250	17200	17430	17110	16037	275971610	00	0.00	N	2	50
447	20230608	17200	17550	17560	17050	23464	403592640	00	0.00	N	5	-280
448	20230607	17480	17630	17750	17360	22043	385036570	00	0.00	N	5	-150
449	20230605	17630	18000	18000	17540	19494	343858880	00	0.00	N	5	-270
450	20230602	17900	17930	18050	17750	12383	221497510	00	0.00	N	5	-30
451	20230601	17930	17800	18220	17600	39143	700707870	00	0.00	N	2	330
452	20230531	17600	17250	17840	17150	28199	493420080	00	0.00	N	2	350
453	20230530	17250	17300	17560	17200	22335	386970240	00	0.00	N	5	-30
454	20230526	17280	17660	17990	17280	34062	596314080	00	0.00	N	5	-380
455	20230525	17660	18010	18070	17360	67045	1189949300	00	0.00	N	5	-600
456	20230524	18260	17190	18810	17000	292539	5304650910	00	0.00	N	2	1110
457	20230523	17150	17110	17450	17030	27959	480323740	00	0.00	N	2	20
458	20230522	17130	16850	17190	16850	13987	238669170	00	0.00	N	2	150
459	20230519	16980	16980	17270	16820	17626	300690910	00	0.00	N	2	250
460	20230518	16730	16800	16950	16600	14736	246750340	00	0.00	N	5	-50
461	20230517	16780	16600	16960	16420	18461	310481510	00	0.00	N	2	280
462	20230516	16500	16950	17130	16350	32133	531759040	00	0.00	N	5	-440
463	20230515	16940	17210	17450	16690	38233	649938720	00	0.00	N	5	-190
464	20230512	17130	17280	17330	16690	48421	817449340	00	0.00	N	5	-210
465	20230511	17340	17440	17850	17030	49107	852803770	00	0.00	N	5	-150
466	20230510	17490	17490	18490	17200	185133	3297130260	00	0.00	N	3	0
467	20230509	17490	17290	17600	16910	37997	654657790	00	0.00	N	2	230
468	20230508	17260	17610	17950	17250	63747	1121223400	00	0.00	N	5	-40
469	20230504	17300	17410	17410	16920	46929	801746140	00	0.00	N	5	-110
470	20230503	17410	16850	17870	16700	130120	2277769680	00	0.00	N	2	550
471	20230502	16860	17010	17100	16650	47634	803992960	00	0.00	N	5	-110
472	20230428	16970	16350	17080	15950	84466	1394401090	00	0.00	N	2	750
473	20230427	16220	16460	16690	15900	100761	1628852010	00	0.00	N	5	-490
474	20230426	16710	15400	17390	15400	366277	6099392650	00	0.00	N	2	1050
475	20230425	15660	16490	16550	15520	103302	1638334140	00	0.00	N	5	-830
476	20230424	16490	17100	17770	16180	249674	4244992580	00	0.00	N	5	-540
477	20230421	17030	15140	19520	14750	2162183	39321939230	00	0.00	N	2	2010
478	20230420	15020	15680	15680	15000	72860	1110321810	00	0.00	N	5	-630
479	20230419	15650	15640	15660	15450	13519	210059900	00	0.00	N	2	10
480	20230418	15640	16000	16000	15400	44770	697090480	00	0.00	N	5	-310
481	20230417	15950	16400	16490	15840	35536	567493730	00	0.00	N	5	-440
482	20230414	16390	16000	16750	16000	59239	969067650	00	0.00	N	2	430
483	20230413	15960	15590	16150	15410	72554	1141991220	00	0.00	N	2	480
484	20230412	15480	15600	15980	15310	45529	708313640	00	0.00	N	5	-120
485	20230411	15600	15500	15810	15310	23131	361201030	00	0.00	N	2	30
486	20230410	15570	15590	15620	15290	23436	361210970	00	0.00	N	5	-20
487	20230407	15590	15940	15940	15460	23996	373621350	00	0.00	N	5	-360
488	20230406	15950	16170	16240	15600	14643	232143280	00	0.00	N	5	-220
489	20230405	16170	16180	16440	15880	31691	511345530	00	0.00	N	2	170
490	20230404	16000	15310	16100	15310	35213	554417650	00	0.00	N	2	630
491	20230403	15370	15760	15890	15350	15139	234408980	00	0.00	N	5	-380
492	20230331	15750	15650	15930	15280	41274	648262180	00	0.00	N	2	210
493	20230330	15540	15200	15890	15030	36313	558883490	00	0.00	N	2	360
494	20230329	15180	15210	15210	14980	16277	245862390	00	0.00	N	2	40
495	20230328	15140	15100	15280	15020	8519	128871570	00	0.00	N	2	20
496	20230327	15120	15130	15190	14590	39014	577665100	00	0.00	N	5	-10
497	20230324	15130	15150	15450	14990	35600	536823060	00	0.00	N	5	-20
498	20230323	15150	15870	15870	15100	50699	773948770	00	0.00	N	5	-750
499	20230322	15900	16300	16300	15810	20966	333210790	00	0.00	N	5	-240
500	20230321	16140	16150	16330	15810	17143	273734460	00	0.00	N	2	70
501	20230320	16070	15500	16350	15470	37494	597493740	00	0.00	N	2	620
502	20230317	15450	15100	15690	14910	55993	855896550	00	0.00	N	2	380
503	20230316	15070	15460	15630	14970	46315	698985170	00	0.00	N	5	-390
504	20230315	15460	15450	15760	15400	17218	268019170	00	0.00	N	2	60
505	20230314	15400	16050	16050	15220	21719	337347600	00	0.00	N	5	-650
506	20230313	16050	16010	16210	15650	14526	230958710	00	0.00	N	5	-120
507	20230310	16170	16500	16700	16150	12395	202584150	00	0.00	N	5	-530
508	20230309	16700	16200	16840	15990	33778	554811400	00	0.00	N	2	550
509	20230308	16150	16500	16750	15920	43539	700658180	00	0.00	N	5	-400
510	20230307	16550	16650	16990	16360	23007	379605680	00	0.00	N	5	-100
511	20230306	16650	16980	17070	16640	30203	506162760	00	0.00	N	5	-330
512	20230303	16980	17170	17260	16920	15777	267925260	00	0.00	N	5	-190
513	20230302	17170	17220	17300	17010	13066	223363340	00	0.00	N	5	-100
514	20230228	17270	17000	17500	16900	18215	312516240	00	0.00	N	2	270
515	20230227	17000	16700	17270	16700	11425	193500910	00	0.00	N	2	150
516	20230224	16850	17040	17180	16850	23021	390360570	00	0.00	N	5	-190
517	20230223	17040	17290	17290	16900	12092	205536570	00	0.00	N	5	-50
518	20230222	17090	17140	17390	16930	13236	225702640	00	0.00	N	5	-60
519	20230221	17150	17490	17770	17060	10276	177230860	00	0.00	N	5	-240
520	20230220	17390	16970	17440	16620	26700	456753270	00	0.00	N	2	470
521	20230217	16920	16930	18570	16860	110526	1958133710	00	0.00	N	5	-140
522	20230216	17060	17080	17690	17020	18653	321406350	00	0.00	N	5	-40
523	20230215	17100	17290	17290	16900	19233	326301790	00	0.00	N	5	-180
524	20230214	17280	17390	17600	17080	12327	212193620	00	0.00	N	5	-110
525	20230213	17390	17460	17500	17200	10960	189358870	00	0.00	N	5	-70
526	20230210	17460	18040	18040	17460	11829	207680250	00	0.00	N	5	-430
527	20230209	17890	18030	18030	17770	8552	152750730	00	0.00	N	5	-150
528	20230208	18040	18050	18050	17900	15125	271882800	00	0.00	N	3	0
529	20230207	18040	18100	18190	17910	25129	452825510	00	0.00	N	5	-410
530	20230206	18450	18590	18590	17930	11301	204760400	00	0.00	N	5	-60
531	20230203	18510	18610	18650	18300	12650	233582020	00	0.00	N	5	-100
532	20230202	18610	18460	18650	18210	20475	375886360	00	0.00	N	2	150
533	20230201	18460	17900	18600	17790	33185	605732680	00	0.00	N	2	560
534	20230131	17900	18030	18100	17780	10286	183280600	00	0.00	N	5	-200
535	20230130	18100	18400	18400	17950	265591	4242170120	00	0.00	N	5	-30
536	20230127	18130	18040	18150	17960	4795	86554280	00	0.00	N	5	-20
537	20230126	18150	18450	18450	17990	4177	75562480	00	0.00	N	5	-70
538	20230125	18220	18070	18350	18050	6557	119187840	00	0.00	N	2	70
539	20230120	18150	18200	18300	17900	4002	72410150	00	0.00	N	5	-50
540	20230119	18200	18300	18300	17950	2573	46531950	00	0.00	N	3	0
541	20230118	18200	18200	18200	17500	10484	187478950	00	0.00	N	2	350
542	20230117	17850	18300	18300	17800	7358	132343150	00	0.00	N	5	-350
543	20230116	18200	18850	18900	18200	14925	275061250	00	0.00	N	5	-650
544	20230113	18850	18900	19100	18500	11545	218343850	00	0.00	N	5	-50
545	20230112	18900	18250	19450	17950	39412	740588350	00	0.00	N	2	700
546	20230111	18200	18000	18400	17850	7887	143084850	00	0.00	N	2	100
547	20230110	18100	18100	18200	17850	4519	81209450	00	0.00	N	5	-100
548	20230109	18200	17750	18250	17750	9173	166027300	00	0.00	N	2	350
549	20230106	17850	17500	17950	17100	13393	236871000	00	0.00	N	2	500
550	20230105	17350	17300	17600	17100	5395	93609550	00	0.00	N	5	-100
551	20230104	17450	16600	17500	16550	15788	270371750	00	0.00	N	2	500
552	20230103	16950	17300	17550	16450	11324	190005900	00	0.00	N	5	-350
553	20230102	17300	17100	17300	16400	14964	251099350	00	0.00	N	2	300
554	20221229	17000	17600	17800	16650	12405	212379350	00	0.00	N	5	-600
555	20221228	17600	16850	18500	16850	59275	1055090100	02	0.00	N	2	600
556	20221227	17000	16300	17050	16250	7535	126765500	00	0.00	N	2	700
557	20221226	16300	16500	16550	16100	4505	73094150	00	0.00	N	5	-150
558	20221223	16450	16250	16650	15800	21646	352489450	00	0.00	N	2	100
559	20221222	16350	16250	16500	16200	3825	62368150	00	0.00	N	2	100
560	20221221	16250	16450	16700	16250	9087	149820500	00	0.00	N	5	-250
561	20221220	16500	16400	16750	16200	5788	95282800	00	0.00	N	3	0
562	20221219	16500	17000	17000	16500	6789	113239700	00	0.00	N	5	-500
563	20221216	17000	16850	17200	16850	3894	66184350	00	0.00	N	5	-450
564	20221215	17450	17200	17450	17100	9820	169217550	00	0.00	N	2	50
565	20221214	17400	17100	17450	16900	9823	169188750	00	0.00	N	2	350
566	20221213	17050	16900	17300	16750	5782	98604400	00	0.00	N	2	50
567	20221212	17000	16500	17200	16200	12032	201952800	00	0.00	N	2	450
568	20221209	16550	16800	17000	16400	9609	159649700	00	0.00	N	5	-300
569	20221208	16850	16550	17100	15950	17252	282467900	00	0.00	N	2	350
570	20221207	16500	17000	17000	16350	16205	268383400	00	0.00	N	5	-500
571	20221206	17000	17500	17500	16900	11949	204544750	00	0.00	N	5	-650
572	20221205	17650	17700	17800	17350	9893	174583050	00	0.00	N	2	50
573	20221202	17600	17400	17750	17100	10390	181676850	00	0.00	N	2	200
574	20221201	17400	17900	17900	17200	11796	205162550	00	0.00	N	2	100
575	20221130	17300	17500	17800	17300	9978	174911050	00	0.00	N	5	-200
576	20221129	17500	17500	17600	16950	9527	164793850	00	0.00	N	5	-100
577	20221128	17600	18500	18500	17400	11930	211214150	00	0.00	N	5	-850
578	20221125	18450	18750	18750	18450	5642	104548700	00	0.00	N	5	-200
579	20221124	18650	18500	18650	18150	25955	479057000	00	0.00	N	2	550
580	20221123	18100	18000	18500	17900	10917	199842850	00	0.00	N	2	200
581	20221122	17900	18100	18400	17750	16886	304878550	00	0.00	N	5	-200
582	20221121	18100	19400	19400	18100	36665	677865350	00	0.00	N	5	-1300
583	20221118	19400	19600	19700	19100	24683	481480200	00	0.00	N	5	-150
584	20221117	19550	19600	19800	19300	29339	572674050	00	0.00	N	5	-50
585	20221116	19600	18950	20100	18950	37170	727844550	00	0.00	N	2	450
586	20221115	19150	18600	19250	18450	12622	239363300	00	0.00	N	2	550
587	20221114	18600	18350	18600	18100	18475	339954000	00	0.00	N	2	250
588	20221111	18350	18500	18600	17900	47232	859696150	00	0.00	N	2	350
589	20221110	18000	18100	18350	17700	22274	401867700	00	0.00	N	3	0
590	20221109	18000	18000	18150	17600	18848	337559900	00	0.00	N	5	-50
591	20221108	18050	18250	18550	17850	25079	455957200	00	0.00	N	5	-400
592	20221107	18450	18600	18600	18150	15455	283115800	00	0.00	N	2	50
593	20221104	18400	18150	18550	18050	9826	179940150	00	0.00	N	2	200
594	20221103	18200	17700	18650	17600	24432	444338700	00	0.00	N	2	300
595	20221102	17900	17400	18350	17100	20662	365392100	00	0.00	N	2	700
596	20221101	17200	17250	17650	16550	21481	367209900	00	0.00	N	2	300
597	20221031	16900	16650	16950	16500	16675	279873500	00	0.00	N	2	350
598	20221028	16550	16550	16650	16250	16106	265620100	00	0.00	N	3	0
599	20221027	16550	16100	16600	16100	13015	213840900	00	0.00	N	2	300
600	20221026	16250	16500	16800	15950	28880	472029800	00	0.00	N	3	0
601	20221025	16250	16650	16650	16150	22064	359764950	00	0.00	N	5	-50
602	20221024	16300	16050	16450	16050	13829	224393400	00	0.00	N	2	400
603	20221021	15900	15550	15950	15400	12883	200946550	00	0.00	N	2	100
604	20221020	15800	16000	16100	15500	15078	237595250	00	0.00	N	5	-200
605	20221019	16000	16000	17550	15650	58591	957085300	00	0.00	N	2	150
606	20221018	15850	14800	15900	14800	32863	507802750	00	0.00	N	2	1150
607	20221017	14700	14250	14750	14000	23932	341277350	00	0.00	N	2	100
608	20221014	14600	14750	14900	14500	20175	295682250	00	0.00	N	2	300
609	20221013	14300	15100	15200	14000	41289	596982150	00	0.00	N	5	-850
610	20221012	15150	15150	15450	14900	25215	381460200	00	0.00	N	5	-100
611	20221011	15250	15500	16450	15250	29619	466953350	00	0.00	N	5	-1300
612	20221007	16550	16600	16650	16100	11358	186135300	00	0.00	N	5	-50
613	20221006	16600	15900	16700	15900	17899	293470600	00	0.00	N	2	700
614	20221005	15900	16550	16750	15600	28803	462450400	00	0.00	N	5	-400
615	20221004	16300	15600	16500	15600	27127	435780550	00	0.00	N	2	750
616	20220930	15550	15050	15600	15000	33418	509235200	00	0.00	N	3	0
617	20220929	15550	15800	16200	15500	35263	555413750	00	0.00	N	5	-50
618	20220928	15600	15850	16450	15450	54682	866663500	00	0.00	N	5	-700
619	20220927	16300	16200	16700	15750	63783	1031405700	00	0.00	N	2	100
620	20220926	16200	18550	18800	16200	102865	1784071300	00	0.00	N	5	-2950
621	20220923	19150	19400	19700	18650	32957	627140800	00	0.00	N	5	-550
622	20220922	19700	18950	19950	18450	36420	700978200	00	0.00	N	2	700
623	20220921	19000	18800	19200	18750	19453	368182150	00	0.00	N	2	50
624	20220920	18950	18950	19300	18950	18961	361375050	00	0.00	N	3	0
625	20220919	18950	19300	19600	18950	16555	317774750	00	0.00	N	5	-550
626	20220916	19500	19850	20400	19200	41649	813093950	00	0.00	N	5	-350
627	20220915	19850	20700	20700	19750	57108	1140160100	00	0.00	N	5	-550
628	20220914	20400	19700	20900	19700	20548	415051600	00	0.00	N	5	-350
629	20220913	20750	20150	20950	20150	24897	515052750	00	0.00	N	2	800
630	20220908	19950	19600	20200	19300	19295	380772700	00	0.00	N	2	650
631	20220907	19300	19800	19950	19000	50470	976517550	00	0.00	N	5	-700
632	20220906	20000	19750	20500	19750	30379	607564100	00	0.00	N	5	-50
633	20220905	20050	20750	20950	19950	57564	1165888650	00	0.00	N	5	-900
634	20220902	20950	21200	22200	20800	41051	866040200	00	0.00	N	5	-200
635	20220901	21150	21450	21750	21050	27768	592247950	00	0.00	N	5	-550
636	20220831	21700	21650	21950	21500	34416	745900300	00	0.00	N	5	-250
637	20220830	21950	22200	22200	21450	45534	988007150	00	0.00	N	2	250
638	20220829	21700	22000	22500	21450	50239	1098136450	00	0.00	N	5	-950
639	20220826	22650	22700	22900	22450	25689	579960650	00	0.00	N	2	50
640	20220825	22600	22650	22950	22350	36195	815190300	00	0.00	N	5	-50
641	20220824	22650	22400	23150	22400	40211	921081300	00	0.00	N	2	300
642	20220823	22350	22300	22600	22100	27506	614768500	00	0.00	N	5	-450
643	20220822	22800	22400	22950	22100	47628	1073829600	00	0.00	N	2	50
644	20220819	22750	24350	24350	22750	102699	2392322800	00	0.00	N	5	-1600
645	20220818	24350	23750	24600	23100	58276	1402569050	00	0.00	N	2	550
646	20220817	23800	24100	24300	23250	91056	2154000750	00	0.00	N	5	-600
647	20220816	24400	24200	25650	23900	363393	9005670150	00	0.00	N	2	350
648	20220812	24050	23800	24400	23500	95049	2287939250	00	0.00	N	2	550
649	20220811	23500	23450	23700	23200	33001	772554050	00	0.00	N	2	100
650	20220810	23400	24000	24400	23100	66284	1557187050	00	0.00	N	5	-550
651	20220809	23950	23750	24550	23500	78180	1879630400	00	0.00	N	2	200
652	20220808	23750	23900	23900	23300	27184	639368300	00	0.00	N	5	-100
653	20220805	23850	23200	24400	22850	118007	2819954500	00	0.00	N	2	800
654	20220804	23050	22550	23300	22450	56425	1295676850	00	0.00	N	2	450
655	20220803	22600	22550	22900	22300	26074	585969000	00	0.00	N	5	-150
656	20220802	22750	22550	22800	22150	31322	706173150	00	0.00	N	2	200
657	20220801	22550	22300	22800	21800	28784	642896950	00	0.00	N	2	150
658	20220729	22400	22250	22750	21950	52777	1179493150	00	0.00	N	3	0
659	20220728	22400	22550	22550	22050	22117	493091700	00	0.00	N	2	150
660	20220727	22250	20900	22300	20600	78928	1701447150	00	0.00	N	2	950
661	20220726	21300	21200	21500	21000	23916	506615850	00	0.00	N	2	200
662	20220725	21100	21850	21900	21100	74231	1585197850	00	0.00	N	5	-750
663	20220722	21850	22700	22700	21850	49679	1096716150	00	0.00	N	5	-600
664	20220721	22450	22750	23300	22400	88312	2011154750	00	0.00	N	2	500
665	20220720	21950	22650	23050	21950	81485	1824855350	00	0.00	N	5	-400
666	20220719	22350	22100	22600	21900	27095	603925300	00	0.00	N	2	150
667	20220718	22200	22500	22600	22050	34555	769383250	00	0.00	N	3	0
668	20220715	22200	22200	22450	21550	37005	814475650	00	0.00	N	3	0
669	20220714	22200	22100	22650	21900	23396	520709750	00	0.00	N	5	-100
670	20220713	22300	22100	22550	21550	46191	1014975200	00	0.00	N	2	200
671	20220712	22100	23250	23450	21950	111007	2491514100	00	0.00	N	5	-1500
672	20220711	23600	24250	24550	23500	47024	1126674500	00	0.00	N	5	-600
673	20220708	24200	23700	24350	23450	58037	1391052150	00	0.00	N	2	900
674	20220707	23300	23500	23850	23300	33218	780977550	00	0.00	N	3	0
675	20220706	23300	22800	24100	22600	67356	1587626350	00	0.00	N	2	550
676	20220705	22750	22400	23100	22400	73294	1669326600	00	0.00	N	2	350
677	20220704	22400	23900	24200	22200	98291	2255099450	00	0.00	N	5	-1400
678	20220701	23800	23900	24700	23550	60348	1450156350	00	0.00	N	2	50
679	20220630	23750	25000	25050	23650	109052	2650300450	00	0.00	N	5	-1450
680	20220629	25200	24950	25700	24700	86882	2187807350	00	0.00	N	5	-400
681	20220628	25600	25900	26150	24400	250481	6370107750	00	0.00	N	2	700
682	20220627	24900	25100	27000	24400	372171	9473462200	00	0.00	N	5	-50
683	20220624	24950	23700	25300	23150	165349	4046449200	00	0.00	N	2	1250
684	20220623	23700	23300	25150	22150	227852	5405551450	00	0.00	N	2	400
685	20220622	23300	25050	25900	23300	132432	3198450000	00	0.00	N	5	-1850
686	20220621	25150	25950	26150	23350	230957	5647339800	00	0.00	N	5	-50
687	20220620	25200	27450	29000	24750	579337	15545616800	00	0.00	N	5	-1950
688	20220617	27150	26950	27700	25900	399094	10716293900	00	0.00	N	5	-1150
689	20220616	28300	24650	28300	24200	519058	13731329650	00	0.00	N	2	3800
690	20220615	24500	24100	26500	22900	626008	15516162750	00	0.00	N	2	450
691	20220614	24050	23950	24450	22750	125830	2949120000	00	0.00	N	5	-400
692	20220613	24450	25200	25500	23500	116710	2866236500	00	0.00	N	5	-1400
693	20220610	25850	24800	26450	24800	164189	4236622900	00	0.00	N	2	500
694	20220609	25350	24600	25500	24050	61786	1535560300	00	0.00	N	2	650
695	20220608	24700	25150	25550	24600	51275	1281928600	00	0.00	N	5	-200
696	20220607	24900	25300	26550	24750	131292	3361990100	00	0.00	N	5	-600
697	20220603	25500	24550	25650	23850	144925	3609751550	00	0.00	N	2	1150
698	20220602	24350	24250	24900	23950	42714	1042899900	00	0.00	N	5	-100
699	20220531	24450	24550	24850	23750	73023	1779041250	00	0.00	N	5	-100
700	20220530	24550	24300	25100	24100	151630	3727870200	00	0.00	N	2	350
701	20220527	24200	23500	24950	23000	223405	5386880250	00	0.00	N	2	900
702	20220526	23300	21800	23800	21250	230349	5263745650	00	0.00	N	2	1800
703	20220525	21500	21600	21950	21400	54716	1182372600	00	0.00	N	5	-100
704	20220524	21600	22100	23050	21500	115111	2559411400	00	0.00	N	5	-250
705	20220523	21850	21750	23200	21750	134137	3024241550	00	0.00	N	3	0
706	20220520	21850	21550	22650	21500	86092	1901444600	00	0.00	N	2	200
707	20220519	21650	21900	22200	21400	130216	2826797200	00	0.00	N	5	-1000
708	20220518	22650	24200	24500	22400	136451	3218912450	00	0.00	N	5	-1300
709	20220517	23950	24000	24200	23200	88090	2092320550	00	0.00	N	3	0
710	20220516	23950	24200	24800	23200	257636	6165087800	00	0.00	N	2	550