KissMeData/251270/price/prices-20240101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121037	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55800	300	2	0.54	2194053300	39313	53.17	56300	56600	55000	72100	38900	55500	55809.87	23.82	0	3759	58500	57000	56100	54600	53700	56550	54150	86	16600	100	39960	100	1	85953502	47962	-5.85	0.82	12	0.05	-9531.00	68250.00	73300	20230410	-23.87	36750	20231024	51.84	60200	-7.31	20240111	54200	2.95	20240104	73300	-23.87	20230410	36750	51.84	20231024	0.24	N	251270	100	85 억	20472933	N	N	145	N	N
3	20240123	111033	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56100	600	2	1.08	1498435200	26967	36.47	56300	56400	55000	72100	38900	55500	55565.52	23.82	0	3164	58500	57000	56100	54600	53700	56550	54150	86	16600	100	39960	100	1	85953502	48220	-5.89	0.82	12	0.03	-9531.00	68250.00	73300	20230410	-23.47	36750	20231024	52.65	60200	-6.81	20240111	54200	3.51	20240104	73300	-23.47	20230410	36750	52.65	20231024	0.24	N	251270	100	85 억	20472933	N	N	145	N	N
4	20240123	101033	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55600	100	2	0.18	837630400	15104	20.43	56300	56300	55000	72100	38900	55500	55457.52	23.82	0	-43	58500	57000	56100	54600	53700	56550	54150	86	16600	100	39960	100	1	85953502	47790	-5.83	0.81	12	0.02	-9531.00	68250.00	73300	20230410	-24.15	36750	20231024	51.29	60200	-7.64	20240111	54200	2.58	20240104	73300	-24.15	20230410	36750	51.29	20231024	0.24	N	251270	100	85 억	20472933	N	N	145	N	N
5	20240123	091034	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55200	-300	5	-0.54	138271300	2488	3.37	56300	56300	55200	72100	38900	55500	55575.31	23.82	0	-955	58500	57000	56100	54600	53700	56550	54150	86	16600	100	39960	100	1	85953502	47446	-5.79	0.81	12	0.00	-9531.00	68250.00	73300	20230410	-24.69	36750	20231024	50.20	60200	-8.31	20240111	54200	1.85	20240104	73300	-24.69	20230410	36750	50.20	20231024	0.24	N	251270	100	85 억	20472933	N	N	145	N	N
6	20240119	161027	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55900	-100	5	-0.18	2768224000	49225	65.31	56000	57200	55700	72800	39200	56000	56236.23	23.83	0	-10218	58066	57032	55766	54732	53466	57550	55250	86	16800	100	40320	100	1	85953502	48048	-5.87	0.82	12	0.06	-9531.00	68250.00	73300	20230410	-23.74	36750	20231024	52.11	60200	-7.14	20240111	54200	3.14	20240104	73300	-23.74	20230410	36750	52.11	20231024	0.24	N	251270	100	85 억	20486577	N	N	354	N	N
7	20240119	151030	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56200	200	2	0.36	2310836100	41050	54.47	56000	57200	55700	72800	39200	56000	56293.21	23.83	0	-10698	58066	57032	55766	54732	53466	57550	55250	86	16800	100	40320	100	1	85953502	48306	-5.90	0.82	12	0.05	-9531.00	68250.00	73300	20230410	-23.33	36750	20231024	52.93	60200	-6.64	20240111	54200	3.69	20240104	73300	-23.33	20230410	36750	52.93	20231024	0.24	N	251270	100	85 억	20486577	N	N	314	N	N
8	20240119	141027	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55900	-100	5	-0.18	1805165200	32048	42.52	56000	57200	55700	72800	39200	56000	56326.93	23.83	0	-8158	58066	57032	55766	54732	53466	57550	55250	86	16800	100	40320	100	1	85953502	48048	-5.87	0.82	12	0.04	-9531.00	68250.00	73300	20230410	-23.74	36750	20231024	52.11	60200	-7.14	20240111	54200	3.14	20240104	73300	-23.74	20230410	36750	52.11	20231024	0.24	N	251270	100	85 억	20486577	N	N	314	N	N
9	20240119	131028	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56300	300	2	0.54	1434120300	25423	33.73	56000	57200	55900	72800	39200	56000	56410.37	23.83	0	-4540	58066	57032	55766	54732	53466	57550	55250	86	16800	100	40320	100	1	85953502	48392	-5.91	0.82	12	0.03	-9531.00	68250.00	73300	20230410	-23.19	36750	20231024	53.20	60200	-6.48	20240111	54200	3.87	20240104	73300	-23.19	20230410	36750	53.20	20231024	0.24	N	251270	100	85 억	20486577	N	N	314	N	N
10	20240119	121032	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56200	200	2	0.36	1250797400	22165	29.41	56000	57200	55900	72800	39200	56000	56431.21	23.83	0	-3758	58066	57032	55766	54732	53466	57550	55250	86	16800	100	40320	100	1	85953502	48306	-5.90	0.82	12	0.03	-9531.00	68250.00	73300	20230410	-23.33	36750	20231024	52.93	60200	-6.64	20240111	54200	3.69	20240104	73300	-23.33	20230410	36750	52.93	20231024	0.24	N	251270	100	85 억	20486577	N	N	314	N	N
11	20240119	111030	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56000	0	3	0.00	1119267800	19826	26.31	56000	57200	55900	72800	39200	56000	56454.57	23.83	0	-3255	58066	57032	55766	54732	53466	57550	55250	86	16800	100	40320	100	1	85953502	48134	-5.88	0.82	12	0.02	-9531.00	68250.00	73300	20230410	-23.60	36750	20231024	52.38	60200	-6.98	20240111	54200	3.32	20240104	73300	-23.60	20230410	36750	52.38	20231024	0.24	N	251270	100	85 억	20486577	N	N	314	N	N
12	20240119	101035	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56300	300	2	0.54	812128100	14370	19.07	56000	57200	55900	72800	39200	56000	56515.56	23.83	0	-1974	58066	57032	55766	54732	53466	57550	55250	86	16800	100	40320	100	1	85953502	48392	-5.91	0.82	12	0.02	-9531.00	68250.00	73300	20230410	-23.19	36750	20231024	53.20	60200	-6.48	20240111	54200	3.87	20240104	73300	-23.19	20230410	36750	53.20	20231024	0.24	N	251270	100	85 억	20486577	N	N	314	N	N
13	20240119	091028	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56300	300	2	0.54	234396400	4155	5.51	56000	56900	55900	72800	39200	56000	56413.19	23.83	0	-295	58066	57032	55766	54732	53466	57550	55250	86	16800	100	40320	100	1	85953502	48392	-5.91	0.82	12	0.00	-9531.00	68250.00	73300	20230410	-23.19	36750	20231024	53.20	60200	-6.48	20240111	54200	3.87	20240104	73300	-23.19	20230410	36750	53.20	20231024	0.24	N	251270	100	85 억	20486577	N	N	314	N	N
14	20240118	161025	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56000	1000	2	1.82	4208832400	75359	109.51	55300	56800	54500	71500	38500	55000	55850.39	23.85	0	-16484	57733	56366	55533	54166	53333	55950	53750	86	16500	100	39600	100	1	85953502	48134	-5.88	0.82	12	0.09	-9531.00	68250.00	73300	20230410	-23.60	36750	20231024	52.38	60200	-6.98	20240111	54200	3.32	20240104	73300	-23.60	20230410	36750	52.38	20231024	0.24	N	251270	100	85 억	20499822	N	N	314	N	N
15	20240118	151026	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56600	1600	2	2.91	3511375500	62933	91.45	55300	56700	54500	71500	38500	55000	55795.48	23.85	0	-16160	57733	56366	55533	54166	53333	55950	53750	86	16500	100	39600	100	1	85953502	48650	-5.94	0.83	12	0.07	-9531.00	68250.00	73300	20230410	-22.78	36750	20231024	54.01	60200	-5.98	20240111	54200	4.43	20240104	73300	-22.78	20230410	36750	54.01	20231024	0.24	N	251270	100	85 억	20499822	N	N	230	N	N
16	20240118	141027	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55800	800	2	1.45	2514940300	45234	65.73	55300	56300	54500	71500	38500	55000	55598.48	23.85	0	-10398	57733	56366	55533	54166	53333	55950	53750	86	16500	100	39600	100	1	85953502	47962	-5.85	0.82	12	0.05	-9531.00	68250.00	73300	20230410	-23.87	36750	20231024	51.84	60200	-7.31	20240111	54200	2.95	20240104	73300	-23.87	20230410	36750	51.84	20231024	0.24	N	251270	100	85 억	20499822	N	N	230	N	N
17	20240118	131025	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55800	800	2	1.45	1907745300	34298	49.84	55300	56300	54500	71500	38500	55000	55622.68	23.85	0	-4720	57733	56366	55533	54166	53333	55950	53750	86	16500	100	39600	100	1	85953502	47962	-5.85	0.82	12	0.04	-9531.00	68250.00	73300	20230410	-23.87	36750	20231024	51.84	60200	-7.31	20240111	54200	2.95	20240104	73300	-23.87	20230410	36750	51.84	20231024	0.24	N	251270	100	85 억	20499822	N	N	230	N	N
18	20240118	121028	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55700	700	2	1.27	1630385500	29341	42.64	55300	56300	54500	71500	38500	55000	55566.84	23.85	0	-3549	57733	56366	55533	54166	53333	55950	53750	86	16500	100	39600	100	1	85953502	47876	-5.84	0.82	12	0.03	-9531.00	68250.00	73300	20230410	-24.01	36750	20231024	51.56	60200	-7.48	20240111	54200	2.77	20240104	73300	-24.01	20230410	36750	51.56	20231024	0.24	N	251270	100	85 억	20499822	N	N	230	N	N
19	20240118	111028	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55800	800	2	1.45	1220744900	22013	31.99	55300	56300	54500	71500	38500	55000	55455.68	23.85	0	-2656	57733	56366	55533	54166	53333	55950	53750	86	16500	100	39600	100	1	85953502	47962	-5.85	0.82	12	0.03	-9531.00	68250.00	73300	20230410	-23.87	36750	20231024	51.84	60200	-7.31	20240111	54200	2.95	20240104	73300	-23.87	20230410	36750	51.84	20231024	0.24	N	251270	100	85 억	20499822	N	N	230	N	N
20	20240118	101023	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56200	1200	2	2.18	701751300	12710	18.47	55300	56300	54500	71500	38500	55000	55212.57	23.85	0	-1978	57733	56366	55533	54166	53333	55950	53750	86	16500	100	39600	100	1	85953502	48306	-5.90	0.82	12	0.01	-9531.00	68250.00	73300	20230410	-23.33	36750	20231024	52.93	60200	-6.64	20240111	54200	3.69	20240104	73300	-23.33	20230410	36750	52.93	20231024	0.24	N	251270	100	85 억	20499822	N	N	230	N	N
21	20240118	091025	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55000	0	3	0.00	189686000	3466	5.04	55300	55300	54500	71500	38500	55000	54727.48	23.85	0	-1024	57733	56366	55533	54166	53333	55950	53750	86	16500	100	39600	100	1	85953502	47274	-5.77	0.81	12	0.00	-9531.00	68250.00	73300	20230410	-24.97	36750	20231024	49.66	60200	-8.64	20240111	54200	1.48	20240104	73300	-24.97	20230410	36750	49.66	20231024	0.24	N	251270	100	85 억	20499822	N	N	230	N	N
22	20240117	161022	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55000	-1000	5	-1.79	3806262200	68538	101.48	56000	56900	54700	72800	39200	56000	55536.01	23.86	0	-7415	59066	57532	56766	55232	54466	57150	54850	86	16800	100	40320	100	1	85953502	47274	-5.77	0.81	12	0.08	-9531.00	68250.00	73300	20230410	-24.97	36750	20231024	49.66	60200	-8.64	20240111	54200	1.48	20240104	73300	-24.97	20230410	36750	49.66	20231024	0.24	N	251270	100	85 억	20505090	N	N	230	N	N
23	20240117	151025	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55000	-1000	5	-1.79	3587642800	64567	95.60	56000	56900	54700	72800	39200	56000	55564.64	23.86	0	-8142	59066	57532	56766	55232	54466	57150	54850	86	16800	100	40320	100	1	85953502	47274	-5.77	0.81	12	0.08	-9531.00	68250.00	73300	20230410	-24.97	36750	20231024	49.66	60200	-8.64	20240111	54200	1.48	20240104	73300	-24.97	20230410	36750	49.66	20231024	0.24	N	251270	100	85 억	20505090	N	N	281	N	N
24	20240117	141022	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55200	-800	5	-1.43	3174849300	57059	84.48	56000	56900	55000	72800	39200	56000	55641.50	23.86	0	-7275	59066	57532	56766	55232	54466	57150	54850	86	16800	100	40320	100	1	85953502	47446	-5.79	0.81	12	0.07	-9531.00	68250.00	73300	20230410	-24.69	36750	20231024	50.20	60200	-8.31	20240111	54200	1.85	20240104	73300	-24.69	20230410	36750	50.20	20231024	0.24	N	251270	100	85 억	20505090	N	N	281	N	N
25	20240117	131022	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55600	-400	5	-0.71	2599833800	46651	69.07	56000	56900	55100	72800	39200	56000	55729.42	23.86	0	-7821	59066	57532	56766	55232	54466	57150	54850	86	16800	100	40320	100	1	85953502	47790	-5.83	0.81	12	0.05	-9531.00	68250.00	73300	20230410	-24.15	36750	20231024	51.29	60200	-7.64	20240111	54200	2.58	20240104	73300	-24.15	20230410	36750	51.29	20231024	0.24	N	251270	100	85 억	20505090	N	N	281	N	N
26	20240117	121025	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55300	-700	5	-1.25	2191422300	39267	58.14	56000	56900	55200	72800	39200	56000	55808.23	23.86	0	-6326	59066	57532	56766	55232	54466	57150	54850	86	16800	100	40320	100	1	85953502	47532	-5.80	0.81	12	0.05	-9531.00	68250.00	73300	20230410	-24.56	36750	20231024	50.48	60200	-8.14	20240111	54200	2.03	20240104	73300	-24.56	20230410	36750	50.48	20231024	0.24	N	251270	100	85 억	20505090	N	N	281	N	N
27	20240117	111026	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55800	-200	5	-0.36	1475638700	26361	39.03	56000	56900	55300	72800	39200	56000	55978.10	23.86	0	-4480	59066	57532	56766	55232	54466	57150	54850	86	16800	100	40320	100	1	85953502	47962	-5.85	0.82	12	0.03	-9531.00	68250.00	73300	20230410	-23.87	36750	20231024	51.84	60200	-7.31	20240111	54200	2.95	20240104	73300	-23.87	20230410	36750	51.84	20231024	0.24	N	251270	100	85 억	20505090	N	N	281	N	N
28	20240117	101022	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55800	-200	5	-0.36	981274600	17493	25.90	56000	56900	55300	72800	39200	56000	56095.28	23.86	0	-3028	59066	57532	56766	55232	54466	57150	54850	86	16800	100	40320	100	1	85953502	47962	-5.85	0.82	12	0.02	-9531.00	68250.00	73300	20230410	-23.87	36750	20231024	51.84	60200	-7.31	20240111	54200	2.95	20240104	73300	-23.87	20230410	36750	51.84	20231024	0.24	N	251270	100	85 억	20505090	N	N	281	N	N
29	20240117	091025	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56700	700	2	1.25	260485900	4630	6.86	56000	56800	55700	72800	39200	56000	56260.57	23.86	0	1640	59066	57532	56766	55232	54466	57150	54850	86	16800	100	40320	100	1	85953502	48736	-5.95	0.83	12	0.01	-9531.00	68250.00	73300	20230410	-22.65	36750	20231024	54.29	60200	-5.81	20240111	54200	4.61	20240104	73300	-22.65	20230410	36750	54.29	20231024	0.24	N	251270	100	85 억	20505090	N	N	281	N	N
30	20240116	161021	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56000	-2000	5	-3.45	3793667100	67076	153.14	57300	58300	56000	75400	40600	58000	56558.09	23.85	0	-2381	59600	58800	58200	57400	56800	58500	57100	86	17400	100	41760	100	1	85953502	48134	-5.88	0.82	12	0.08	-9531.00	68250.00	73300	20230410	-23.60	36750	20231024	52.38	60200	-6.98	20240111	54200	3.32	20240104	73300	-23.60	20230410	36750	52.38	20231024	0.24	N	251270	100	85 억	20497742	N	N	281	N	N
31	20240116	151018	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56500	-1500	5	-2.59	3290135600	58107	132.66	57300	58300	56000	75400	40600	58000	56622.02	23.85	0	-107	59600	58800	58200	57400	56800	58500	57100	86	17400	100	41760	100	1	85953502	48564	-5.93	0.83	12	0.07	-9531.00	68250.00	73300	20230410	-22.92	36750	20231024	53.74	60200	-6.15	20240111	54200	4.24	20240104	73300	-22.92	20230410	36750	53.74	20231024	0.24	N	251270	100	85 억	20497742	N	N	23	N	N
32	20240116	141021	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56200	-1800	5	-3.10	2524849500	44489	101.57	57300	58300	56000	75400	40600	58000	56752.22	23.85	0	1627	59600	58800	58200	57400	56800	58500	57100	86	17400	100	41760	100	1	85953502	48306	-5.90	0.82	12	0.05	-9531.00	68250.00	73300	20230410	-23.33	36750	20231024	52.93	60200	-6.64	20240111	54200	3.69	20240104	73300	-23.33	20230410	36750	52.93	20231024	0.24	N	251270	100	85 억	20497742	N	N	23	N	N
33	20240116	131023	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56300	-1700	5	-2.93	1983184300	34860	79.59	57300	58300	56100	75400	40600	58000	56889.97	23.85	0	-210	59600	58800	58200	57400	56800	58500	57100	86	17400	100	41760	100	1	85953502	48392	-5.91	0.82	12	0.04	-9531.00	68250.00	73300	20230410	-23.19	36750	20231024	53.20	60200	-6.48	20240111	54200	3.87	20240104	73300	-23.19	20230410	36750	53.20	20231024	0.24	N	251270	100	85 억	20497742	N	N	23	N	N
34	20240116	121020	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56400	-1600	5	-2.76	1572838900	27586	62.98	57300	58300	56100	75400	40600	58000	57015.84	23.85	0	-1521	59600	58800	58200	57400	56800	58500	57100	86	17400	100	41760	100	1	85953502	48478	-5.92	0.83	12	0.03	-9531.00	68250.00	73300	20230410	-23.06	36750	20231024	53.47	60200	-6.31	20240111	54200	4.06	20240104	73300	-23.06	20230410	36750	53.47	20231024	0.24	N	251270	100	85 억	20497742	N	N	23	N	N
35	20240116	111020	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56700	-1300	5	-2.24	1227863100	21467	49.01	57300	58300	56400	75400	40600	58000	57197.70	23.85	0	-1389	59600	58800	58200	57400	56800	58500	57100	86	17400	100	41760	100	1	85953502	48736	-5.95	0.83	12	0.02	-9531.00	68250.00	73300	20230410	-22.65	36750	20231024	54.29	60200	-5.81	20240111	54200	4.61	20240104	73300	-22.65	20230410	36750	54.29	20231024	0.24	N	251270	100	85 억	20497742	N	N	23	N	N
36	20240116	101019	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56800	-1200	5	-2.07	781814200	13605	31.06	57300	58300	56600	75400	40600	58000	57465.21	23.85	0	-1753	59600	58800	58200	57400	56800	58500	57100	86	17400	100	41760	100	1	85953502	48822	-5.96	0.83	12	0.02	-9531.00	68250.00	73300	20230410	-22.51	36750	20231024	54.56	60200	-5.65	20240111	54200	4.80	20240104	73300	-22.51	20230410	36750	54.56	20231024	0.24	N	251270	100	85 억	20497742	N	N	23	N	N
37	20240116	091017	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	57800	-200	5	-0.34	174174200	3016	6.89	57300	58100	57200	75400	40600	58000	57750.07	23.85	0	-758	59600	58800	58200	57400	56800	58500	57100	86	17400	100	41760	100	1	85953502	49681	-6.06	0.85	12	0.00	-9531.00	68250.00	73300	20230410	-21.15	36750	20231024	57.28	60200	-3.99	20240111	54200	6.64	20240104	73300	-21.15	20230410	36750	57.28	20231024	0.24	N	251270	100	85 억	20497742	N	N	23	N	N
38	20240115	161017	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58000	-100	5	-0.17	2553116800	43745	87.76	58200	59000	57600	75500	40700	58100	58363.68	23.86	0	-9837	59633	58866	58233	57466	56833	58550	57150	86	17400	100	41830	100	1	85953502	49853	-6.09	0.85	12	0.05	-9531.00	68250.00	73300	20230410	-20.87	36750	20231024	57.82	60200	-3.65	20240111	54200	7.01	20240104	73300	-20.87	20230410	36750	57.82	20231024	0.24	N	251270	100	85 억	20506939	N	N	23	N	N
39	20240115	151018	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58400	300	2	0.52	2175054200	37238	74.71	58200	59000	57600	75500	40700	58100	58409.53	23.86	0	-8480	59633	58866	58233	57466	56833	58550	57150	86	17400	100	41830	100	1	85953502	50197	-6.13	0.86	12	0.04	-9531.00	68250.00	73300	20230410	-20.33	36750	20231024	58.91	60200	-2.99	20240111	54200	7.75	20240104	73300	-20.33	20230410	36750	58.91	20231024	0.24	N	251270	100	85 억	20506939	N	N	298	N	N
40	20240115	141017	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58100	0	3	0.00	1738240100	29750	59.68	58200	59000	57600	75500	40700	58100	58428.24	23.86	0	-4789	59633	58866	58233	57466	56833	58550	57150	86	17400	100	41830	100	1	85953502	49939	-6.10	0.85	12	0.03	-9531.00	68250.00	73300	20230410	-20.74	36750	20231024	58.10	60200	-3.49	20240111	54200	7.20	20240104	73300	-20.74	20230410	36750	58.10	20231024	0.24	N	251270	100	85 억	20506939	N	N	298	N	N
41	20240115	131016	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58400	300	2	0.52	1377553400	23573	47.29	58200	59000	57600	75500	40700	58100	58437.76	23.86	0	-1763	59633	58866	58233	57466	56833	58550	57150	86	17400	100	41830	100	1	85953502	50197	-6.13	0.86	12	0.03	-9531.00	68250.00	73300	20230410	-20.33	36750	20231024	58.91	60200	-2.99	20240111	54200	7.75	20240104	73300	-20.33	20230410	36750	58.91	20231024	0.24	N	251270	100	85 억	20506939	N	N	298	N	N
42	20240115	121017	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58700	600	2	1.03	1075936100	18437	36.99	58200	59000	57600	75500	40700	58100	58357.44	23.86	0	-165	59633	58866	58233	57466	56833	58550	57150	86	17400	100	41830	100	1	85953502	50455	-6.16	0.86	12	0.02	-9531.00	68250.00	73300	20230410	-19.92	36750	20231024	59.73	60200	-2.49	20240111	54200	8.30	20240104	73300	-19.92	20230410	36750	59.73	20231024	0.24	N	251270	100	85 억	20506939	N	N	298	N	N
43	20240115	111017	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58600	500	2	0.86	788120000	13534	27.15	58200	58700	57600	75500	40700	58100	58232.60	23.86	0	-828	59633	58866	58233	57466	56833	58550	57150	86	17400	100	41830	100	1	85953502	50369	-6.15	0.86	12	0.02	-9531.00	68250.00	73300	20230410	-20.05	36750	20231024	59.46	60200	-2.66	20240111	54200	8.12	20240104	73300	-20.05	20230410	36750	59.46	20231024	0.24	N	251270	100	85 억	20506939	N	N	298	N	N
44	20240115	101013	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58100	0	3	0.00	483372300	8298	16.65	58200	58700	57600	75500	40700	58100	58251.66	23.86	0	-437	59633	58866	58233	57466	56833	58550	57150	86	17400	100	41830	100	1	85953502	49939	-6.10	0.85	12	0.01	-9531.00	68250.00	73300	20230410	-20.74	36750	20231024	58.10	60200	-3.49	20240111	54200	7.20	20240104	73300	-20.74	20230410	36750	58.10	20231024	0.24	N	251270	100	85 억	20506939	N	N	298	N	N
45	20240115	091015	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	57900	-200	5	-0.34	142356500	2454	4.92	58200	58600	57600	75500	40700	58100	58009.98	23.86	0	-691	59633	58866	58233	57466	56833	58550	57150	86	17400	100	41830	100	1	85953502	49767	-6.07	0.85	12	0.00	-9531.00	68250.00	73300	20230410	-21.01	36750	20231024	57.55	60200	-3.82	20240111	54200	6.83	20240104	73300	-21.01	20230410	36750	57.55	20231024	0.24	N	251270	100	85 억	20506939	N	N	298	N	N
46	20240112	161027	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58100	-800	5	-1.36	2894864000	49742	42.67	59000	59000	57600	76500	41300	58900	58197.63	23.87	-259	-13586	60833	59866	59233	58266	57633	59550	57950	86	17600	100	42400	100	1	85953502	49939	-6.10	0.85	12	0.06	-9531.00	68250.00	73300	20230410	-20.74	36750	20231024	58.10	60200	-3.49	20240111	54200	7.20	20240104	73300	-20.74	20230410	36750	58.10	20231024	0.24	N	251270	100	85 억	20515545	N	N	298	N	N
47	20240112	151014	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58300	-600	5	-1.02	2606249000	44772	38.41	59000	59000	57600	76500	41300	58900	58211.58	23.87	-259	-11872	60833	59866	59233	58266	57633	59550	57950	86	17600	100	42400	100	1	85953502	50111	-6.12	0.85	12	0.05	-9531.00	68250.00	73300	20230410	-20.46	36750	20231024	58.64	60200	-3.16	20240111	54200	7.56	20240104	73300	-20.46	20230410	36750	58.64	20231024	0.24	N	251270	100	85 억	20515545	N	N	137	N	N
48	20240112	141013	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	57900	-1000	5	-1.70	2080449100	35735	30.65	59000	59000	57600	76500	41300	58900	58218.81	23.87	-259	-9124	60833	59866	59233	58266	57633	59550	57950	86	17600	100	42400	100	1	85953502	49767	-6.07	0.85	12	0.04	-9531.00	68250.00	73300	20230410	-21.01	36750	20231024	57.55	60200	-3.82	20240111	54200	6.83	20240104	73300	-21.01	20230410	36750	57.55	20231024	0.24	N	251270	100	85 억	20515545	N	N	137	N	N
49	20240112	131009	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58100	-800	5	-1.36	1586241200	27186	23.32	59000	59000	57700	76500	41300	58900	58347.72	23.87	-259	-6153	60833	59866	59233	58266	57633	59550	57950	86	17600	100	42400	100	1	85953502	49939	-6.10	0.85	12	0.03	-9531.00	68250.00	73300	20230410	-20.74	36750	20231024	58.10	60200	-3.49	20240111	54200	7.20	20240104	73300	-20.74	20230410	36750	58.10	20231024	0.24	N	251270	100	85 억	20515545	N	N	137	N	N
50	20240112	121013	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58400	-500	5	-0.85	1351742200	23158	19.87	59000	59000	57700	76500	41300	58900	58370.42	23.87	-259	-4784	60833	59866	59233	58266	57633	59550	57950	86	17600	100	42400	100	1	85953502	50197	-6.13	0.86	12	0.03	-9531.00	68250.00	73300	20230410	-20.33	36750	20231024	58.91	60200	-2.99	20240111	54200	7.75	20240104	73300	-20.33	20230410	36750	58.91	20231024	0.24	N	251270	100	85 억	20515545	N	N	137	N	N
51	20240112	111009	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58800	-100	5	-0.17	1088433900	18665	16.01	59000	59000	57700	76500	41300	58900	58314.17	23.87	-259	-3209	60833	59866	59233	58266	57633	59550	57950	86	17600	100	42400	100	1	85953502	50541	-6.17	0.86	12	0.02	-9531.00	68250.00	73300	20230410	-19.78	36750	20231024	60.00	60200	-2.33	20240111	54200	8.49	20240104	73300	-19.78	20230410	36750	60.00	20231024	0.24	N	251270	100	85 억	20515545	N	N	137	N	N
52	20240112	101008	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58300	-600	5	-1.02	702399000	12087	10.37	59000	59000	57700	76500	41300	58900	58111.94	23.87	-259	-2209	60833	59866	59233	58266	57633	59550	57950	86	17600	100	42400	100	1	85953502	50111	-6.12	0.85	12	0.01	-9531.00	68250.00	73300	20230410	-20.46	36750	20231024	58.64	60200	-3.16	20240111	54200	7.56	20240104	73300	-20.46	20230410	36750	58.64	20231024	0.24	N	251270	100	85 억	20515545	N	N	137	N	N
53	20240112	091011	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58000	-900	5	-1.53	238420600	4092	3.51	59000	59000	57900	76500	41300	58900	58265.05	23.87	-259	-1548	60833	59866	59233	58266	57633	59550	57950	86	17600	100	42400	100	1	85953502	49853	-6.09	0.85	12	0.00	-9531.00	68250.00	73300	20230410	-20.87	36750	20231024	57.82	60200	-3.65	20240111	54200	7.01	20240104	73300	-20.87	20230410	36750	57.82	20231024	0.24	N	251270	100	85 억	20515545	N	N	137	N	N
54	20240111	161004	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58900	400	2	0.68	6908440500	116509	209.69	59300	60200	58600	76000	41000	58500	59295.62	23.84	-1194	4337	59900	59200	58500	57800	57100	59550	58150	86	17500	100	42120	100	1	85953502	50627	-6.18	0.86	12	0.14	-9531.00	68250.00	73300	20230410	-19.65	36750	20231024	60.27	60200	-2.16	20240111	54200	8.67	20240104	73300	-19.65	20230410	36750	60.27	20231024	0.25	N	251270	100	85 억	20495310	N	N	137	N	N
55	20240111	151010	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	59600	1100	2	1.88	4652007500	78217	140.77	59300	60200	58600	76000	41000	58500	59475.66	23.84	-1194	11459	59900	59200	58500	57800	57100	59550	58150	86	17500	100	42120	100	1	85953502	51228	-6.25	0.87	12	0.09	-9531.00	68250.00	73300	20230410	-18.69	36750	20231024	62.18	60200	-1.00	20240111	54200	9.96	20240104	73300	-18.69	20230410	36750	62.18	20231024	0.25	N	251270	100	85 억	20495310	N	N	5	N	N
56	20240111	141007	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	59400	900	2	1.54	4067475100	68390	123.09	59300	60200	58600	76000	41000	58500	59474.71	23.84	-1194	12500	59900	59200	58500	57800	57100	59550	58150	86	17500	100	42120	100	1	85953502	51056	-6.23	0.87	12	0.08	-9531.00	68250.00	73300	20230410	-18.96	36750	20231024	61.63	60200	-1.33	20240111	54200	9.59	20240104	73300	-18.96	20230410	36750	61.63	20231024	0.25	N	251270	100	85 억	20495310	N	N	5	N	N
57	20240111	131005	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	59700	1200	2	2.05	2483427100	41879	75.37	59300	59700	58600	76000	41000	58500	59300.06	23.84	-1194	5467	59900	59200	58500	57800	57100	59550	58150	86	17500	100	42120	100	1	85953502	51314	-6.26	0.87	12	0.05	-9531.00	68250.00	73300	20230410	-18.55	36750	20231024	62.45	59700	0.00	20240111	54200	10.15	20240104	73300	-18.55	20230410	36750	62.45	20231024	0.25	N	251270	100	85 억	20495310	N	N	5	N	N
58	20240111	121006	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	59200	700	2	1.20	1782561900	30092	54.16	59300	59700	58600	76000	41000	58500	59237.07	23.84	-1194	2960	59900	59200	58500	57800	57100	59550	58150	86	17500	100	42120	100	1	85953502	50884	-6.21	0.87	12	0.04	-9531.00	68250.00	73300	20230410	-19.24	36750	20231024	61.09	59700	-0.84	20240111	54200	9.23	20240104	73300	-19.24	20230410	36750	61.09	20231024	0.25	N	251270	100	85 억	20495310	N	N	5	N	N
59	20240111	111007	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	59200	700	2	1.20	1217080700	20568	37.02	59300	59700	58600	76000	41000	58500	59173.51	23.84	-1194	723	59900	59200	58500	57800	57100	59550	58150	86	17500	100	42120	100	1	85953502	50884	-6.21	0.87	12	0.02	-9531.00	68250.00	73300	20230410	-19.24	36750	20231024	61.09	59700	-0.84	20240111	54200	9.23	20240104	73300	-19.24	20230410	36750	61.09	20231024	0.25	N	251270	100	85 억	20495310	N	N	5	N	N
60	20240111	101005	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	59100	600	2	1.03	712815900	12054	21.69	59300	59700	58600	76000	41000	58500	59135.22	23.84	-1194	977	59900	59200	58500	57800	57100	59550	58150	86	17500	100	42120	100	1	85953502	50799	-6.20	0.87	12	0.01	-9531.00	68250.00	73300	20230410	-19.37	36750	20231024	60.82	59700	-1.01	20240111	54200	9.04	20240104	73300	-19.37	20230410	36750	60.82	20231024	0.25	N	251270	100	85 억	20495310	N	N	5	N	N
61	20240111	091006	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58800	300	2	0.51	221650900	3735	6.72	59300	59700	58700	76000	41000	58500	59344.28	23.84	-1194	-208	59900	59200	58500	57800	57100	59550	58150	86	17500	100	42120	100	1	85953502	50541	-6.17	0.86	12	0.00	-9531.00	68250.00	73300	20230410	-19.78	36750	20231024	60.00	59700	-1.51	20240111	54200	8.49	20240104	73300	-19.78	20230410	36750	60.00	20231024	0.25	N	251270	100	85 억	20495310	N	N	5	N	N
62	20240110	161002	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58500	100	2	0.17	3261265400	55510	76.07	58300	59200	57800	75900	40900	58400	58750.97	23.84	0	-6088	60000	59200	58500	57700	57000	58850	57350	86	17500	100	42040	100	1	85953502	50283	-6.14	0.86	12	0.06	-9531.00	68250.00	73300	20230410	-20.19	36750	20231024	59.18	59300	-1.35	20240109	54200	7.93	20240104	73300	-20.19	20230410	36750	59.18	20231024	0.25	N	251270	100	85 억	20490502	N	N	5	N	N
63	20240110	151005	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58700	300	2	0.51	3028709700	51538	70.62	58300	59200	57800	75900	40900	58400	58766.54	23.84	0	-4285	60000	59200	58500	57700	57000	58850	57350	86	17500	100	42040	100	1	85953502	50455	-6.16	0.86	12	0.06	-9531.00	68250.00	73300	20230410	-19.92	36750	20231024	59.73	59300	-1.01	20240109	54200	8.30	20240104	73300	-19.92	20230410	36750	59.73	20231024	0.25	N	251270	100	85 억	20490502	N	N	1009	N	N
64	20240110	141006	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58700	300	2	0.51	2666630600	45365	62.16	58300	59200	57800	75900	40900	58400	58781.67	23.84	0	-3005	60000	59200	58500	57700	57000	58850	57350	86	17500	100	42040	100	1	85953502	50455	-6.16	0.86	12	0.05	-9531.00	68250.00	73300	20230410	-19.92	36750	20231024	59.73	59300	-1.01	20240109	54200	8.30	20240104	73300	-19.92	20230410	36750	59.73	20231024	0.25	N	251270	100	85 억	20490502	N	N	1009	N	N
65	20240110	131003	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58700	300	2	0.51	2322494700	39501	54.13	58300	59200	57800	75900	40900	58400	58795.85	23.84	0	-1204	60000	59200	58500	57700	57000	58850	57350	86	17500	100	42040	100	1	85953502	50455	-6.16	0.86	12	0.05	-9531.00	68250.00	73300	20230410	-19.92	36750	20231024	59.73	59300	-1.01	20240109	54200	8.30	20240104	73300	-19.92	20230410	36750	59.73	20231024	0.25	N	251270	100	85 억	20490502	N	N	1009	N	N
66	20240110	121005	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	59000	600	2	1.03	1880866700	32001	43.85	58300	59200	57800	75900	40900	58400	58775.25	23.84	0	-463	60000	59200	58500	57700	57000	58850	57350	86	17500	100	42040	100	1	85953502	50713	-6.19	0.86	12	0.04	-9531.00	68250.00	73300	20230410	-19.51	36750	20231024	60.54	59300	-0.51	20240109	54200	8.86	20240104	73300	-19.51	20230410	36750	60.54	20231024	0.25	N	251270	100	85 억	20490502	N	N	1009	N	N
67	20240110	111004	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58900	500	2	0.86	1511925100	25742	35.27	58300	59200	57800	75900	40900	58400	58733.79	23.84	0	942	60000	59200	58500	57700	57000	58850	57350	86	17500	100	42040	100	1	85953502	50627	-6.18	0.86	12	0.03	-9531.00	68250.00	73300	20230410	-19.65	36750	20231024	60.27	59300	-0.67	20240109	54200	8.67	20240104	73300	-19.65	20230410	36750	60.27	20231024	0.25	N	251270	100	85 억	20490502	N	N	1009	N	N
68	20240110	101002	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	59000	600	2	1.03	932712800	15917	21.81	58300	59200	57800	75900	40900	58400	58598.53	23.84	0	-383	60000	59200	58500	57700	57000	58850	57350	86	17500	100	42040	100	1	85953502	50713	-6.19	0.86	12	0.02	-9531.00	68250.00	73300	20230410	-19.51	36750	20231024	60.54	59300	-0.51	20240109	54200	8.86	20240104	73300	-19.51	20230410	36750	60.54	20231024	0.25	N	251270	100	85 억	20490502	N	N	1009	N	N
69	20240110	091003	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58400	0	3	0.00	182621900	3111	4.26	58300	59200	58300	75900	40900	58400	58701.99	23.84	0	-944	60000	59200	58500	57700	57000	58850	57350	86	17500	100	42040	100	1	85953502	50197	-6.13	0.86	12	0.00	-9531.00	68250.00	73300	20230410	-20.33	36750	20231024	58.91	59300	-1.52	20240109	54200	7.75	20240104	73300	-20.33	20230410	36750	58.91	20231024	0.25	N	251270	100	85 억	20490502	N	N	1009	N	N
70	20240109	161000	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58400	600	2	1.04	4258404000	72450	82.67	59000	59300	57800	75100	40500	57800	58777.73	23.85	-1006	-4184	60066	58932	57266	56132	54466	59500	56700	86	17300	100	41610	100	1	85953502	50197	-6.13	0.86	12	0.08	-9531.00	68250.00	73300	20230410	-20.33	36750	20231024	58.91	59300	-1.52	20240109	54200	7.75	20240104	73300	-20.33	20230410	36750	58.91	20231024	0.25	N	251270	100	85 억	20496169	N	N	1009	N	N
71	20240109	151002	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58500	700	2	1.21	3906442200	66430	75.80	59000	59300	57800	75100	40500	57800	58805.39	23.85	-1006	-1902	60066	58932	57266	56132	54466	59500	56700	86	17300	100	41610	100	1	85953502	50283	-6.14	0.86	12	0.08	-9531.00	68250.00	73300	20230410	-20.19	36750	20231024	59.18	59300	-1.35	20240109	54200	7.93	20240104	73300	-20.19	20230410	36750	59.18	20231024	0.25	N	251270	100	85 억	20496169	N	N	278	N	N
72	20240109	141001	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58700	900	2	1.56	3075471400	52297	59.68	59000	59300	57800	75100	40500	57800	58807.80	23.85	-1006	1631	60066	58932	57266	56132	54466	59500	56700	86	17300	100	41610	100	1	85953502	50455	-6.16	0.86	12	0.06	-9531.00	68250.00	73300	20230410	-19.92	36750	20231024	59.73	59300	-1.01	20240109	54200	8.30	20240104	73300	-19.92	20230410	36750	59.73	20231024	0.25	N	251270	100	85 억	20496169	N	N	278	N	N
73	20240109	131001	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58300	500	2	0.87	2462794400	41858	47.76	59000	59300	57800	75100	40500	57800	58836.89	23.85	-1006	4695	60066	58932	57266	56132	54466	59500	56700	86	17300	100	41610	100	1	85953502	50111	-6.12	0.85	12	0.05	-9531.00	68250.00	73300	20230410	-20.46	36750	20231024	58.64	59300	-1.69	20240109	54200	7.56	20240104	73300	-20.46	20230410	36750	58.64	20231024	0.25	N	251270	100	85 억	20496169	N	N	278	N	N
74	20240109	121009	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	59100	1300	2	2.25	1950202700	33153	37.83	59000	59300	57800	75100	40500	57800	58824.32	23.85	-1006	5435	60066	58932	57266	56132	54466	59500	56700	86	17300	100	41610	100	1	85953502	50799	-6.20	0.87	12	0.04	-9531.00	68250.00	73300	20230410	-19.37	36750	20231024	60.82	59300	-0.34	20240109	54200	9.04	20240104	73300	-19.37	20230410	36750	60.82	20231024	0.25	N	251270	100	85 억	20496169	N	N	278	N	N
75	20240109	111004	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	59000	1200	2	2.08	1544389300	26276	29.98	59000	59300	57800	75100	40500	57800	58775.66	23.85	-1006	4499	60066	58932	57266	56132	54466	59500	56700	86	17300	100	41610	100	1	85953502	50713	-6.19	0.86	12	0.03	-9531.00	68250.00	73300	20230410	-19.51	36750	20231024	60.54	59300	-0.51	20240109	54200	8.86	20240104	73300	-19.51	20230410	36750	60.54	20231024	0.25	N	251270	100	85 억	20496169	N	N	278	N	N
76	20240109	101002	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	59200	1400	2	2.42	1147422400	19538	22.29	59000	59300	57800	75100	40500	57800	58727.73	23.85	-1006	4623	60066	58932	57266	56132	54466	59500	56700	86	17300	100	41610	100	1	85953502	50884	-6.21	0.87	12	0.02	-9531.00	68250.00	73300	20230410	-19.24	36750	20231024	61.09	59300	-0.17	20240109	54200	9.23	20240104	73300	-19.24	20230410	36750	61.09	20231024	0.25	N	251270	100	85 억	20496169	N	N	278	N	N
77	20240109	091002	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58500	700	2	1.21	276353700	4715	5.38	59000	59100	57900	75100	40500	57800	58611.60	23.85	-1006	420	60066	58932	57266	56132	54466	59500	56700	86	17300	100	41610	100	1	85953502	50283	-6.14	0.86	12	0.01	-9531.00	68250.00	73300	20230410	-20.19	36750	20231024	59.18	59100	-1.02	20240109	54200	7.93	20240104	73300	-20.19	20230410	36750	59.18	20231024	0.25	N	251270	100	85 억	20496169	N	N	278	N	N
78	20240108	161000	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	57800	2300	2	4.14	5046078400	87292	170.50	56200	58400	55600	72100	38900	55500	57807.02	23.82	-491	6479	57566	56532	55366	54332	53166	57050	54850	86	16600	100	39960	100	1	85953502	49681	-6.06	0.85	12	0.10	-9531.00	68250.00	73300	20230410	-21.15	36750	20231024	57.28	58600	-1.37	20240102	54200	6.64	20240104	73300	-21.15	20230410	36750	57.28	20231024	0.25	N	251270	100	85 억	20470368	N	N	196	N	N
79	20240108	151001	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	57900	2400	2	4.32	4716039800	81590	159.36	56200	58400	55600	72100	38900	55500	57801.83	23.82	-491	7773	57566	56532	55366	54332	53166	57050	54850	86	16600	100	39960	100	1	85953502	49767	-6.07	0.85	12	0.09	-9531.00	68250.00	73300	20230410	-21.01	36750	20231024	57.55	58600	-1.19	20240102	54200	6.83	20240104	73300	-21.01	20230410	36750	57.55	20231024	0.25	N	251270	100	85 억	20470368	N	N	75	N	N
80	20240108	141000	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58300	2800	2	5.05	4181144200	72389	141.39	56200	58400	55600	72100	38900	55500	57759.54	23.82	-491	8547	57566	56532	55366	54332	53166	57050	54850	86	16600	100	39960	100	1	85953502	50111	-6.12	0.85	12	0.08	-9531.00	68250.00	73300	20230410	-20.46	36750	20231024	58.64	58600	-0.51	20240102	54200	7.56	20240104	73300	-20.46	20230410	36750	58.64	20231024	0.25	N	251270	100	85 억	20470368	N	N	75	N	N
81	20240108	131000	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	57900	2400	2	4.32	3524319300	61103	119.35	56200	58400	55600	72100	38900	55500	57678.51	23.82	-491	7186	57566	56532	55366	54332	53166	57050	54850	86	16600	100	39960	100	1	85953502	49767	-6.07	0.85	12	0.07	-9531.00	68250.00	73300	20230410	-21.01	36750	20231024	57.55	58600	-1.19	20240102	54200	6.83	20240104	73300	-21.01	20230410	36750	57.55	20231024	0.25	N	251270	100	85 억	20470368	N	N	75	N	N
82	20240108	121000	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58000	2500	2	4.50	3099046100	53786	105.05	56200	58400	55600	72100	38900	55500	57618.28	23.82	-491	8615	57566	56532	55366	54332	53166	57050	54850	86	16600	100	39960	100	1	85953502	49853	-6.09	0.85	12	0.06	-9531.00	68250.00	73300	20230410	-20.87	36750	20231024	57.82	58600	-1.02	20240102	54200	7.01	20240104	73300	-20.87	20230410	36750	57.82	20231024	0.25	N	251270	100	85 억	20470368	N	N	75	N	N
83	20240108	111002	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	57700	2200	2	3.96	2039703100	35550	69.44	56200	58100	55600	72100	38900	55500	57375.88	23.82	-491	5419	57566	56532	55366	54332	53166	57050	54850	86	16600	100	39960	100	1	85953502	49595	-6.05	0.85	12	0.04	-9531.00	68250.00	73300	20230410	-21.28	36750	20231024	57.01	58600	-1.54	20240102	54200	6.46	20240104	73300	-21.28	20230410	36750	57.01	20231024	0.25	N	251270	100	85 억	20470368	N	N	75	N	N
84	20240108	101001	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	57800	2300	2	4.14	1491825200	26071	50.92	56200	58100	55600	72100	38900	55500	57221.96	23.82	-491	5801	57566	56532	55366	54332	53166	57050	54850	86	16600	100	39960	100	1	85953502	49681	-6.06	0.85	12	0.03	-9531.00	68250.00	73300	20230410	-21.15	36750	20231024	57.28	58600	-1.37	20240102	54200	6.64	20240104	73300	-21.15	20230410	36750	57.28	20231024	0.25	N	251270	100	85 억	20470368	N	N	75	N	N
85	20240108	090959	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56200	700	2	1.26	173979400	3104	6.06	56200	56300	55600	72100	38900	55500	56050.95	23.82	-491	304	57566	56532	55366	54332	53166	57050	54850	86	16600	100	39960	100	1	85953502	48306	-5.90	0.82	12	0.00	-9531.00	68250.00	73300	20230410	-23.33	36750	20231024	52.93	58600	-4.10	20240102	54200	3.69	20240104	73300	-23.33	20230410	36750	52.93	20231024	0.25	N	251270	100	85 억	20470368	N	N	75	N	N
86	20240105	160959	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55500	500	2	0.91	2840649500	51108	56.15	54700	56400	54200	71500	38500	55000	55581.40	23.81	-144	2625	57800	56400	55300	53900	52800	55850	53350	86	16500	100	39600	100	1	85953502	47704	-5.82	0.81	12	0.06	-9531.00	68250.00	73300	20230410	-24.28	36750	20231024	51.02	58600	-5.29	20240102	54200	2.40	20240105	73300	-24.28	20230410	36750	51.02	20231024	0.25	N	251270	100	85 억	20463190	N	N	75	N	N
87	20240105	151000	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55300	300	2	0.55	2573461000	46290	50.86	54700	56400	54200	71500	38500	55000	55594.32	23.81	-144	1581	57800	56400	55300	53900	52800	55850	53350	86	16500	100	39600	100	1	85953502	47532	-5.80	0.81	12	0.05	-9531.00	68250.00	73300	20230410	-24.56	36750	20231024	50.48	58600	-5.63	20240102	54200	2.03	20240105	73300	-24.56	20230410	36750	50.48	20231024	0.25	N	251270	100	85 억	20463190	N	N	177	N	N
88	20240105	140957	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55500	500	2	0.91	2071065600	37212	40.88	54700	56400	54200	71500	38500	55000	55655.85	23.81	-144	-352	57800	56400	55300	53900	52800	55850	53350	86	16500	100	39600	100	1	85953502	47704	-5.82	0.81	12	0.04	-9531.00	68250.00	73300	20230410	-24.28	36750	20231024	51.02	58600	-5.29	20240102	54200	2.40	20240105	73300	-24.28	20230410	36750	51.02	20231024	0.25	N	251270	100	85 억	20463190	N	N	177	N	N
89	20240105	130959	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55500	500	2	0.91	1549755200	27813	30.56	54700	56400	54200	71500	38500	55000	55720.53	23.81	-144	-1989	57800	56400	55300	53900	52800	55850	53350	86	16500	100	39600	100	1	85953502	47704	-5.82	0.81	12	0.03	-9531.00	68250.00	73300	20230410	-24.28	36750	20231024	51.02	58600	-5.29	20240102	54200	2.40	20240105	73300	-24.28	20230410	36750	51.02	20231024	0.25	N	251270	100	85 억	20463190	N	N	177	N	N
90	20240105	120959	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56100	1100	2	2.00	1283173400	23025	25.30	54700	56400	54200	71500	38500	55000	55729.57	23.81	-144	-1719	57800	56400	55300	53900	52800	55850	53350	86	16500	100	39600	100	1	85953502	48220	-5.89	0.82	12	0.03	-9531.00	68250.00	73300	20230410	-23.47	36750	20231024	52.65	58600	-4.27	20240102	54200	3.51	20240105	73300	-23.47	20230410	36750	52.65	20231024	0.25	N	251270	100	85 억	20463190	N	N	177	N	N
91	20240105	110956	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55900	900	2	1.64	1024902600	18396	20.21	54700	56400	54200	71500	38500	55000	55713.34	23.81	-144	-2272	57800	56400	55300	53900	52800	55850	53350	86	16500	100	39600	100	1	85953502	48048	-5.87	0.82	12	0.02	-9531.00	68250.00	73300	20230410	-23.74	36750	20231024	52.11	58600	-4.61	20240102	54200	3.14	20240105	73300	-23.74	20230410	36750	52.11	20231024	0.25	N	251270	100	85 억	20463190	N	N	177	N	N
92	20240105	101000	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56100	1100	2	2.00	759863900	13654	15.00	54700	56400	54200	71500	38500	55000	55651.38	23.81	-144	-2411	57800	56400	55300	53900	52800	55850	53350	86	16500	100	39600	100	1	85953502	48220	-5.89	0.82	12	0.02	-9531.00	68250.00	73300	20230410	-23.47	36750	20231024	52.65	58600	-4.27	20240102	54200	3.51	20240105	73300	-23.47	20230410	36750	52.65	20231024	0.25	N	251270	100	85 억	20463190	N	N	177	N	N
93	20240105	090957	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55500	500	2	0.91	213408000	3876	4.26	54700	55500	54200	71500	38500	55000	55058.82	23.81	-144	-1698	57800	56400	55300	53900	52800	55850	53350	86	16500	100	39600	100	1	85953502	47704	-5.82	0.81	12	0.00	-9531.00	68250.00	73300	20230410	-24.28	36750	20231024	51.02	58600	-5.29	20240102	54200	2.40	20240105	73300	-24.28	20230410	36750	51.02	20231024	0.25	N	251270	100	85 억	20463190	N	N	177	N	N
94	20240104	160954	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55000	-1900	5	-3.34	5021412700	90852	92.06	56700	56700	54200	73900	39900	56900	55270.71	23.80	-2493	5733	59233	58066	57433	56266	55633	57750	55950	86	17000	100	40960	100	1	85953502	47274	-5.77	0.81	12	0.11	-9531.00	68250.00	73300	20230410	-24.97	36750	20231024	49.66	58600	-6.14	20240102	54200	1.48	20240104	73300	-24.97	20230410	36750	49.66	20231024	0.25	N	251270	100	85 억	20453540	N	N	177	N	N
95	20240104	150956	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55000	-1900	5	-3.34	4554520600	82363	83.46	56700	56700	54200	73900	39900	56900	55298.14	23.80	-2493	2415	59233	58066	57433	56266	55633	57750	55950	86	17000	100	40960	100	1	85953502	47274	-5.77	0.81	12	0.10	-9531.00	68250.00	73300	20230410	-24.97	36750	20231024	49.66	58600	-6.14	20240102	54200	1.48	20240104	73300	-24.97	20230410	36750	49.66	20231024	0.25	N	251270	100	85 억	20453540	N	N	1444	N	N
96	20240104	140957	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	54800	-2100	5	-3.69	3877036100	69998	70.93	56700	56700	54200	73900	39900	56900	55387.81	23.80	-2493	-1460	59233	58066	57433	56266	55633	57750	55950	86	17000	100	40960	100	1	85953502	47103	-5.75	0.80	12	0.08	-9531.00	68250.00	73300	20230410	-25.24	36750	20231024	49.12	58600	-6.48	20240102	54200	1.11	20240104	73300	-25.24	20230410	36750	49.12	20231024	0.25	N	251270	100	85 억	20453540	N	N	1444	N	N
97	20240104	130956	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	54200	-2700	5	-4.75	3050731300	54906	55.64	56700	56700	54200	73900	39900	56900	55562.80	23.80	-2493	-4793	59233	58066	57433	56266	55633	57750	55950	86	17000	100	40960	100	1	85953502	46587	-5.69	0.79	12	0.06	-9531.00	68250.00	73300	20230410	-26.06	36750	20231024	47.48	58600	-7.51	20240102	54200	0.00	20240104	73300	-26.06	20230410	36750	47.48	20231024	0.25	N	251270	100	85 억	20453540	N	N	1444	N	N
98	20240104	120954	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55500	-1400	5	-2.46	1872712500	33525	33.97	56700	56700	55500	73900	39900	56900	55860.18	23.80	-2493	-2036	59233	58066	57433	56266	55633	57750	55950	86	17000	100	40960	100	1	85953502	47704	-5.82	0.81	12	0.04	-9531.00	68250.00	73300	20230410	-24.28	36750	20231024	51.02	58600	-5.29	20240102	55500	0.00	20240104	73300	-24.28	20230410	36750	51.02	20231024	0.25	N	251270	100	85 억	20453540	N	N	1444	N	N
99	20240104	110953	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55900	-1000	5	-1.76	1066937100	19051	19.30	56700	56700	55600	73900	39900	56900	56004.26	23.80	-2493	-6091	59233	58066	57433	56266	55633	57750	55950	86	17000	100	40960	100	1	85953502	48048	-5.87	0.82	12	0.02	-9531.00	68250.00	73300	20230410	-23.74	36750	20231024	52.11	58600	-4.61	20240102	55600	0.54	20240104	73300	-23.74	20230410	36750	52.11	20231024	0.25	N	251270	100	85 억	20453540	N	N	1444	N	N
100	20240104	100953	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	55700	-1200	5	-2.11	587345400	10479	10.62	56700	56700	55700	73900	39900	56900	56049.76	23.80	-2493	-5167	59233	58066	57433	56266	55633	57750	55950	86	17000	100	40960	100	1	85953502	47876	-5.84	0.82	12	0.01	-9531.00	68250.00	73300	20230410	-24.01	36750	20231024	51.56	58600	-4.95	20240102	55700	0.00	20240104	73300	-24.01	20230410	36750	51.56	20231024	0.25	N	251270	100	85 억	20453540	N	N	1444	N	N
101	20240104	090957	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56200	-700	5	-1.23	137303500	2439	2.47	56700	56700	56000	73900	39900	56900	56295.00	23.80	-2493	-1678	59233	58066	57433	56266	55633	57750	55950	86	17000	100	40960	100	1	85953502	48306	-5.90	0.82	12	0.00	-9531.00	68250.00	73300	20230410	-23.33	36750	20231024	52.93	58600	-4.10	20240102	56000	0.36	20240104	73300	-23.33	20230410	36750	52.93	20231024	0.25	N	251270	100	85 억	20453540	N	N	1444	N	N
102	20240103	160952	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56900	-1100	5	-1.90	5668467500	98620	105.41	57600	58600	56800	75400	40600	58000	57477.63	23.70	-156	-8707	59733	58866	57733	56866	55733	59300	57300	86	17400	100	41760	100	1	85953502	48908	-5.97	0.83	12	0.11	-9531.00	68250.00	73300	20230410	-22.37	36750	20231024	54.83	58600	0.00	20240102	56600	0.53	20240102	73300	-22.37	20230410	36750	54.83	20231024	0.26	N	251270	100	85 억	20372998	N	N	1444	N	N
103	20240103	150950	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	57100	-900	5	-1.55	5158478900	89677	95.85	57600	58600	56800	75400	40600	58000	57522.61	23.70	-156	-8746	59733	58866	57733	56866	55733	59300	57300	86	17400	100	41760	100	1	85953502	49079	-5.99	0.84	12	0.10	-9531.00	68250.00	73300	20230410	-22.10	36750	20231024	55.37	58600	0.00	20240102	56600	0.88	20240102	73300	-22.10	20230410	36750	55.37	20231024	0.26	N	251270	100	85 억	20372998	N	N	948	N	N
104	20240103	140948	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	57300	-700	5	-1.21	4137879400	71827	76.78	57600	58600	56800	75400	40600	58000	57608.70	23.70	-156	-11181	59733	58866	57733	56866	55733	59300	57300	86	17400	100	41760	100	1	85953502	49251	-6.01	0.84	12	0.08	-9531.00	68250.00	73300	20230410	-21.83	36750	20231024	55.92	58600	0.00	20240102	56600	1.24	20240102	73300	-21.83	20230410	36750	55.92	20231024	0.26	N	251270	100	85 억	20372998	N	N	948	N	N
105	20240103	130950	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	57300	-700	5	-1.21	3026306100	52385	55.99	57600	58600	56800	75400	40600	58000	57770.25	23.70	-156	-14566	59733	58866	57733	56866	55733	59300	57300	86	17400	100	41760	100	1	85953502	49251	-6.01	0.84	12	0.06	-9531.00	68250.00	73300	20230410	-21.83	36750	20231024	55.92	58600	0.00	20240102	56600	1.24	20240102	73300	-21.83	20230410	36750	55.92	20231024	0.26	N	251270	100	85 억	20372998	N	N	948	N	N
106	20240103	120954	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	57500	-500	5	-0.86	2536987200	43860	46.88	57600	58600	56800	75400	40600	58000	57842.67	23.70	-156	-14052	59733	58866	57733	56866	55733	59300	57300	86	17400	100	41760	100	1	85953502	49423	-6.03	0.84	12	0.05	-9531.00	68250.00	73300	20230410	-21.56	36750	20231024	56.46	58600	0.00	20240102	56600	1.59	20240102	73300	-21.56	20230410	36750	56.46	20231024	0.26	N	251270	100	85 억	20372998	N	N	948	N	N
107	20240103	110949	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58100	100	2	0.17	1904566200	32927	35.20	57600	58600	56800	75400	40600	58000	57841.84	23.70	-156	-10075	59733	58866	57733	56866	55733	59300	57300	86	17400	100	41760	100	1	85953502	49939	-6.10	0.85	12	0.04	-9531.00	68250.00	73300	20230410	-20.74	36750	20231024	58.10	58600	0.00	20240102	56600	2.65	20240102	73300	-20.74	20230410	36750	58.10	20231024	0.26	N	251270	100	85 억	20372998	N	N	948	N	N
108	20240103	100950	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	57800	-200	5	-0.34	1172252500	20274	21.67	57600	58600	56800	75400	40600	58000	57820.04	23.70	-156	-6521	59733	58866	57733	56866	55733	59300	57300	86	17400	100	41760	100	1	85953502	49681	-6.06	0.85	12	0.02	-9531.00	68250.00	73300	20230410	-21.15	36750	20231024	57.28	58600	0.00	20240102	56600	2.12	20240102	73300	-21.15	20230410	36750	57.28	20231024	0.26	N	251270	100	85 억	20372998	N	N	948	N	N
109	20240103	090949	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56900	-1100	5	-1.90	199819100	3494	3.73	57600	57900	56800	75400	40600	58000	57177.44	23.70	-156	-1156	59733	58866	57733	56866	55733	59300	57300	86	17400	100	41760	100	1	85953502	48908	-5.97	0.83	12	0.00	-9531.00	68250.00	73300	20230410	-22.37	36750	20231024	54.83	58600	-2.90	20240102	56600	0.53	20240102	73300	-22.37	20230410	36750	54.83	20231024	0.26	N	251270	100	85 억	20372998	N	N	948	N	N
110	20240102	160947	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58000	-100	5	-0.17	5367589400	93466	107.12	57200	58600	56600	75500	40700	58100	57428.10	23.71	-6904	-8046	59300	58700	57500	56900	55700	59000	57200	86	17400	100	41830	100	1	85953502	49853	-6.09	0.85	12	0.11	-9531.00	68250.00	73300	20230410	-20.87	36750	20231024	57.82	58600	-1.02	20240102	56600	2.47	20240102	73300	-20.87	20230410	36750	57.82	20231024	0.26	N	251270	100	85 억	20375398	N	N	934	N	N
111	20240102	150947	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58300	200	2	0.34	4777462300	83306	95.48	57200	58600	56600	75500	40700	58100	57348.32	23.71	-6904	-8105	59300	58700	57500	56900	55700	59000	57200	86	17400	100	41830	100	1	85953502	50111	-6.12	0.85	12	0.10	-9531.00	68250.00	73300	20230410	-20.46	36750	20231024	58.64	58600	-0.51	20240102	56600	3.00	20240102	73300	-20.46	20230410	36750	58.64	20231024	0.26	N	251270	100	85 억	20375398	N	N	63	N	N
112	20240102	140948	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	57400	-700	5	-1.20	3330174700	58390	66.92	57200	57500	56600	75500	40700	58100	57033.23	23.71	-6904	-4573	59300	58700	57500	56900	55700	59000	57200	86	17400	100	41830	100	1	85953502	49337	-6.02	0.84	12	0.07	-9531.00	68250.00	73300	20230410	-21.69	36750	20231024	56.19	57500	-0.17	20240102	56600	1.41	20240102	73300	-21.69	20230410	36750	56.19	20231024	0.26	N	251270	100	85 억	20375398	N	N	63	N	N
113	20240102	130942	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56900	-1200	5	-2.07	2562852200	44975	51.55	57200	57500	56600	75500	40700	58100	56983.83	23.71	-6904	-8562	59300	58700	57500	56900	55700	59000	57200	86	17400	100	41830	100	1	85953502	48908	-5.97	0.83	12	0.05	-9531.00	68250.00	73300	20230410	-22.37	36750	20231024	54.83	57500	-1.04	20240102	56600	0.53	20240102	73300	-22.37	20230410	36750	54.83	20231024	0.26	N	251270	100	85 억	20375398	N	N	63	N	N
114	20240102	120941	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	57200	-900	5	-1.55	2056139100	36094	41.37	57200	57500	56600	75500	40700	58100	56966.10	23.71	-6904	-5582	59300	58700	57500	56900	55700	59000	57200	86	17400	100	41830	100	1	85953502	49165	-6.00	0.84	12	0.04	-9531.00	68250.00	73300	20230410	-21.96	36750	20231024	55.65	57500	-0.52	20240102	56600	1.06	20240102	73300	-21.96	20230410	36750	55.65	20231024	0.26	N	251270	100	85 억	20375398	N	N	63	N	N
115	20240102	110940	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56800	-1300	5	-2.24	1281865000	22506	25.79	57200	57500	56600	75500	40700	58100	56956.39	23.71	-6904	-7487	59300	58700	57500	56900	55700	59000	57200	86	17400	100	41830	100	1	85953502	48822	-5.96	0.83	12	0.03	-9531.00	68250.00	73300	20230410	-22.51	36750	20231024	54.56	57500	-1.22	20240102	56600	0.35	20240102	73300	-22.51	20230410	36750	54.56	20231024	0.26	N	251270	100	85 억	20375398	N	N	63	N	N
116	20240102	100932	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	56900	-1200	5	-2.07	265058900	4636	5.31	57200	57500	56700	75500	40700	58100	57173.25	23.71	-6904	-1997	59300	58700	57500	56900	55700	59000	57200	86	17400	100	41830	100	1	85953502	48908	-5.97	0.83	12	0.01	-9531.00	68250.00	73300	20230410	-22.37	36750	20231024	54.83	57500	-1.04	20240102	56700	0.35	20240102	73300	-22.37	20230410	36750	54.83	20231024	0.26	N	251270	100	85 억	20375398	N	N	63	N	N
117	20240102	090920	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	58100	0	3	0.00	0	0	0.00	0	0	0	75500	40700	58100	0.00	23.71	-6904	0	59300	58700	57500	56900	55700	59000	57200	86	17400	100	41830	100	1	85953502	49939	-6.10	0.85	12	0.00	-9531.00	68250.00	73300	20230410	-20.74	36750	20231024	58.10	0	0.00	0	0	0.00	0	73300	-20.74	20230410	36750	58.10	20231024	0.26	N	251270	100	85 억	20375398	N	N	63	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History